WhatToFarm
/
Get started
12 Swap

Info about TONI-USDT pair

Price USD
$0.061338
Price
0.061338 USDT
TVL
$1.27
MKT CAP
$133.83
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Share
TXNS
139
Buys
23
Sells
116
Volume
34K
Telegram price alerts
Pair:
0x5F74f6e77F98a30a7aBa28078330b6e07922426B
TONI:
0x7C2EEa6eaC3709b1c84Bfc13Af3e92B0a4d6BECb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TONI:
4.77M
Pooled USDT:
$0.6384

TONI/USDT price stats on BNB Chain

As of November 21, 2024, the current price of TONI token on DEX PancakeSwap is $0.0000001338. TONI price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $33,897.35. TONI token contract is 0x7C2EEa6eaC3709b1c84Bfc13Af3e92B0a4d6BECb with a market cap $133.83. The liquidity pool contract is 0x5F74f6e77F98a30a7aBa28078330b6e07922426B with total value locked (TVL) of $1.28. The TONI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONI/USDT with the contract address 0x5F74f6e77F98a30a7aBa28078330b6e07922426B is $1.28.

The total transactions of TONI/USDT is 139 in the last 24 hours, 23 of which are buy transactions, and 116 are sales transactions.

TONI/USDT pool has a trading volume of $33,897.35 in the last 24 hours.

The exchange rate of 1 TONI to USDT is 0.0000001338, captured at 2:44 PM UTC.

The price of converting 1 TONI to USD is $0.0000001338 today.

TONI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/202412:55:18 PMbuy$0.6186$0.0613380.61860.061338148.43M
0x870...CDFE
0x1b...60b2
11/21/202412:54:54 PMsell$24.73$0.09129424.730.091294153.08M
0x97E...43CC
0x45...e94a
11/21/202412:53:09 PMsell$178.03$0.0002027178.030.0002027878,017
0x3bf...A1a4
0xc4...03c4
11/21/202412:49:36 PMbuy$308.75$0.0002029308.750.00020291.52M
0x21C...522F
0x77...14b0
11/21/202412:46:09 PMbuy$268.98$0.0001991268.980.00019911.35M
0x924...c2C1
0x10...385f
11/21/202412:42:39 PMbuy$363.57$0.000195363.570.0001951.86M
0x473...c952
0x93...8861
11/21/202412:39:12 PMbuy$263.29$0.000191263.290.0001911.38M
0xCfF...29F1
0x8d...7766
11/21/202412:35:48 PMsell$110.96$0.0001891110.960.0001891586,537
0xA93...3873
0x89...664b
11/21/202412:32:12 PMsell$159.95$0.0001908159.950.0001908837,912
0x47C...4893
0xd6...0398
11/21/202412:28:36 PMsell$147.92$0.0001928147.920.0001928767,016
0xd73...16Af
0x1e...4248
11/21/202412:25:09 PMbuy$385.69$0.0001922385.690.00019222.01M
0x00b...e64d
0xd2...7f61
11/21/202412:21:39 PMbuy$164.11$0.0001888164.110.0001888869,134.04
0x86A...D1CF
0xb9...5adf
11/21/202412:18:12 PMbuy$74.4$0.000187374.40.0001873397,181.25
0x049...7835
0x21...ac27
11/21/202412:14:45 PMbuy$276.16$0.0001851276.160.00018511.49M
0xAC1...9e09
0x80...0d37
11/21/202412:11:18 PMbuy$338.95$0.0001812338.950.00018121.87M
0xe4B...9cD3
0x12...2567
11/21/202412:09:45 PMsell$3.32$0.00017833.320.000178318,647.18
0x5bb...eBbf
0x08...e363
11/21/202412:07:48 PMbuy$156.95$0.0001782156.950.0001782880,325.73
0x70c...4360
0x30...485e
11/21/202412:04:21 PMsell$270.62$0.000178270.620.0001781.52M
0x247...3b67
0x9d...8d4b
11/21/202412:00:45 PMsell$211.48$0.000181211.480.0001811.17M
0x224...8891
0xf8...cf72
11/21/202411:57:18 AMsell$329.9$0.0001844329.90.00018441.79M
0x537...F315
0x7d...f711