WhatToFarm
/
Get started
12 Swap

Info about AHD-WETH pair

Price USD
$0.05665
Price
0.082995 WETH
TVL
$107,849.68
MKT CAP
$461.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5F1111Df542eF14D6Bc845098465637C4973f4aC
AHD:
0x313f2cdDcdc74747C18D2F529ec9c087860198Ed
WETH:
0x4200000000000000000000000000000000000006
Pooled AHD:
7.34B
Pooled WETH:
$21.89

AHD/WETH price stats on Base

As of March 3, 2025, the current price of AHD token on DEX Unknown DEX is $0.00000665. AHD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AHD token contract is 0x313f2cdDcdc74747C18D2F529ec9c087860198Ed with a market cap $461,709.84. The liquidity pool contract is 0x5F1111Df542eF14D6Bc845098465637C4973f4aC with total value locked (TVL) of $107,849.68. The AHD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AHD/WETH with the contract address 0x5F1111Df542eF14D6Bc845098465637C4973f4aC is $107,849.68.

The total transactions of AHD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AHD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AHD to WETH is 0.000000002995, captured at 2:36 AM UTC.

The price of converting 1 AHD to USD is $0.00000665 today.

AHD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20254:22:03 PMsell$1,173.2$0.056650.52830.082995176.4M
0xB27...30d4
0xfd...a165
02/28/20254:21:51 PMbuy$1,174.59$0.0566570.5290.082998176.43M
0xB27...30d4
0x11...604b
02/28/20254:20:57 PMsell$1,453.31$0.0566670.65620.08301217.96M
0xb8f...4dC0
0x88...6bef
02/28/20254:20:45 PMbuy$1,454.97$0.0566740.6570.083013218M
0xb8f...4dC0
0x95...5feb
02/28/20254:19:53 PMsell$1,475.87$0.0566620.66720.083012221.52M
0x84c...cA98
0x94...e285
02/28/20254:19:41 PMbuy$1,477.55$0.0566690.6680.083015221.55M
0x84c...cA98
0x26...ac08
02/28/20254:18:45 PMsell$1,233.96$0.0566380.55730.082998185.87M
0x7E7...7607
0x73...01de
02/28/20254:18:31 PMbuy$1,235.93$0.0566480.5580.083001185.9M
0x7E7...7607
0x42...01f9
02/28/20254:17:39 PMsell$1,130.27$0.0566270.51030.082992170.54M
0x950...dA13
0x75...ca5c
02/28/20254:17:27 PMbuy$1,130.77$0.0566290.5110.082995170.57M
0x950...dA13
0x2e...4564
02/28/20254:16:35 PMsell$1,485.67$0.0566470.67320.083012223.48M
0xF79...45b0
0x69...b9bd
02/28/20254:16:21 PMbuy$1,488.27$0.0566580.6740.083015223.51M
0xF79...45b0
0x63...cbc9
02/28/20254:15:29 PMsell$1,216.11$0.0566230.55030.082997183.61M
0x1aC...E875
0x55...5eb7
02/28/20254:15:17 PMbuy$1,217.7$0.056630.5510.083183.64M
0x1aC...E875
0xd9...422c
02/28/20254:14:23 PMsell$1,402.75$0.0566510.63420.083007210.89M
0xb1B...56c3
0xfa...58ef
02/28/20254:14:11 PMbuy$1,404.36$0.0566580.6350.08301210.92M
0xb1B...56c3
0x1e...45fb
02/28/20254:13:19 PMsell$1,501.65$0.0566510.68020.083013225.76M
0x264...2A2C
0xaa...1ba8
02/28/20254:13:07 PMbuy$1,503.35$0.0566580.6810.083016225.79M
0x264...2A2C
0x18...955d
02/28/20254:12:15 PMsell$1,146.11$0.0566170.51830.082993173.18M
0x8C6...4919
0x31...0737
02/28/20254:12:03 PMbuy$1,146.4$0.0566180.5190.082996173.22M
0x8C6...4919
0x05...22e1