- WhatToFarm
- Base
- Uniswap V3
- AHD-WETH LPs
Info about AHD-WETH pair
- Pooled AHD:
- 1B
- Pooled WETH:
- $0.068451
AHD/WETH price stats on Base
As of October 21, 2025, the current price of AHD token on DEX Uniswap V3 is $0.4384. AHD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AHD token contract is 0x313f2cdDcdc74747C18D2F529ec9c087860198Ed with a market cap $30,440,569,343.87. The liquidity pool contract is 0x5F1111Df542eF14D6Bc845098465637C4973f4aC with total value locked (TVL) of $0.01. The AHD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AHD/WETH now?
The current liquidity of AHD/WETH with the contract address 0x5F1111Df542eF14D6Bc845098465637C4973f4aC is $0.01.
How many transactions are there in the AHD/WETH pool in the last 24 hours?
The total transactions of AHD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AHD/WETH pool in the last 24 hours?
AHD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AHD to WETH?
The exchange rate of 1 AHD to WETH is 0.0001001, captured at 5:23 PM UTC.
How much is 1 AHD in dollars?
The price of converting 1 AHD to USD is $0.4384 today.
AHD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:40:59 AM | sell | $0.9892 | $0.4384 | 0.0002258 | 0.0001001 | 2.25 | 0x5c...29f7 | |
| 09/11/2025 | 2:40:57 AM | buy | $0.9896 | $0.4389 | 0.0002259 | 0.0001002 | 2.25 | 0x01...557a | |
| 09/01/2025 | 7:03:45 AM | buy | $0.055271 | $0.4413 | 0.081197 | 0.0001002 | 0.00001194 | 0x3c...0435 | |
| 07/10/2025 | 3:26:47 PM | sell | $0.07153 | $0.2776 | 0.0000258 | 0.0001001 | 0.2576 | 0xfb...f58b | |
| 07/10/2025 | 3:26:43 PM | sell | $0.9089 | $0.2776 | 0.0003278 | 0.0001001 | 3.27 | 0x1e...9666 | |
| 07/10/2025 | 3:26:41 PM | buy | $0.9809 | $0.2779 | 0.0003537 | 0.0001002 | 3.52 | 0x62...7c69 | |
| 04/28/2025 | 9:06:49 AM | sell | $0.01808 | $0.1812 | 0.059995 | 0.0001001 | 0.09982 | 0x4d...3bd1 | |
| 04/28/2025 | 9:06:47 AM | buy | $0.01809 | $0.1813 | 0.00001 | 0.0001002 | 0.09977 | 0xfa...0dfb | |
| 04/09/2025 | 1:28:59 AM | sell | $0.1401 | $0.1397 | 0.0001004 | 0.0001001 | 1 | 0x04...42ee | |
| 04/09/2025 | 1:28:57 AM | buy | $0.1401 | $0.1398 | 0.0001004 | 0.0001002 | 1 | 0xa4...c800 | |
| 04/09/2025 | 1:14:47 AM | sell | $0.03968 | $0.1426 | 0.00002785 | 0.0001001 | 0.2782 | 0x4e...aa40 | |
| 04/09/2025 | 1:14:45 AM | sell | $1.38 | $0.1427 | 0.0009716 | 0.0001001 | 9.7 | 0xae...a638 | |
| 04/09/2025 | 1:14:43 AM | buy | $1.42 | $0.1428 | 0.001 | 0.0001002 | 9.97 | 0x48...a3d6 | |
| 04/07/2025 | 2:30:13 PM | buy | $0.9374 | $0.055012 | 0.0006 | 0.083207 | 187,034.96 | 0x02...53bb | |
| 04/02/2025 | 9:34:19 AM | buy | $0.9905 | $0.056037 | 0.0005262 | 0.083207 | 164,057.95 | 0x2c...bb22 | |
| 04/02/2025 | 3:06:43 AM | buy | $0.1682 | $0.056039 | 0.00008937 | 0.083207 | 27,859.77 | 0x6a...bc85 | |
| 04/01/2025 | 10:00:11 AM | sell | $664.7 | $0.056072 | 0.3525 | 0.08322 | 109.47M | 0x4a...74bd | |
| 04/01/2025 | 9:59:55 AM | buy | $665.56 | $0.056078 | 0.353 | 0.083223 | 109.5M | 0x2f...156d | |
| 04/01/2025 | 9:58:33 AM | sell | $724.98 | $0.056074 | 0.3845 | 0.083221 | 119.34M | 0x8a...38be | |
| 04/01/2025 | 9:58:13 AM | buy | $725.72 | $0.056079 | 0.385 | 0.083225 | 119.38M | 0xa6...49ee |