WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04299
Price
20.44 DAI
TVL
$22.33M
MKT CAP
$23M
5m
0%
1h
0.85%
4h
4.70%
24h
1.72%
Share
TXNS
1K
Buys
600
Sells
738
Volume
37K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.44M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 3, 2026, the current price of ATROPA token on DEX PulseX is $0.04299. ATROPA price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $37,071.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,999,215.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,334,230.91. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,334,230.91.

The total transactions of ATROPA/DAI is 1338 in the last 24 hours, 600 of which are buy transactions, and 738 are sales transactions.

ATROPA/DAI pool has a trading volume of $37,071.16 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 12:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.04299 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/202611:58:45 PMsell$14.87$0.042997,080.420.44346.28
0x916...B912
0x49...c6de
09/02/202611:46:05 PMsell$1.62$0.04272776.1120.4437.95
0xb1c...Be78
0x57...fb2b
09/02/202611:44:05 PMsell$0.9173$0.0425439.0220.4421.47
0xb1c...Be78
0xee...c21c
09/02/202611:41:35 PMsell$1.98$0.04272948.3120.4446.38
0xb1c...Be78
0x32...43b5
09/02/202611:41:25 PMsell$1.24$0.04278598.1720.4429.25
0xb1c...Be78
0x3d...5f4e
09/02/202611:34:15 PMsell$9.78$0.042734,656.0620.44227.71
0xb1c...Be78
0x51...e70c
09/02/202611:32:35 PMsell$2.21$0.042761,059.0620.4451.79
0xb1c...Be78
0xb6...9f22
09/02/202611:21:25 PMsell$21.15$0.0428510,050.3320.44491.53
0xD81...a8de
0xed...633c
09/02/202611:21:25 PMsell$36.08$0.0428517,147.4920.44838.64
0xD81...a8de
0xed...633c
09/02/202611:20:25 PMsell$0.9127$0.04302433.7920.4421.21
0xb1c...Be78
0xe4...af1c
09/02/202611:19:35 PMsell$2.25$0.043021,072.1720.4452.43
0xb1c...Be78
0x15...5edd
09/02/202611:18:35 PMsell$11.18$0.042775,346.8820.44261.5
0x889...CA41
0xec...8c4f
09/02/202611:17:35 PMsell$8.28$0.043033,938.2420.44192.6
0xb1c...Be78
0x25...d907
09/02/202611:16:25 PMsell$3.13$0.042521,506.1520.4473.66
0xb1c...Be78
0x44...d531
09/02/202611:16:25 PMsell$15.52$0.042527,463.320.44365
0xC29...81b3
0x4b...163d
09/02/202611:16:15 PMsell$5.57$0.042762,665.2520.44130.34
0x096...0603
0xae...0a3d
09/02/202611:16:05 PMsell$1.13$0.04275543.1920.4426.56
0xb1c...Be78
0x98...ed38
09/02/202611:15:55 PMsell$1.53$0.04247733.1620.4435.85
0xb1c...Be78
0x06...9809
09/02/202611:14:15 PMsell$9.15$0.042774,374.8420.44213.96
0x9B6...E433
0xee...ed39
09/02/202611:13:05 PMsell$0.8054$0.04252387.2320.4418.93
0xb1c...Be78
0xdb...b188