WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0453
Price
20.86 DAI
TVL
$23.3M
MKT CAP
$24.2M
5m
0%
1h
0.80%
4h
0.95%
24h
-2.90%
Share
TXNS
806
Buys
759
Sells
47
Volume
46K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
257.53M
Pooled DAI:
$5.36B

ATROPA/DAI price stats on PulseChain

As of August 16, 2026, the current price of ATROPA token on DEX PulseX is $0.0453. ATROPA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $45,757.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,232,796.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,298,843.13. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,298,843.13.

The total transactions of ATROPA/DAI is 806 in the last 24 hours, 759 of which are buy transactions, and 47 are sales transactions.

ATROPA/DAI pool has a trading volume of $45,757.18 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.86, captured at 9:36 AM UTC.

The price of converting 1 ATROPA to USD is $0.0453 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20269:19:15 AMbuy$0.5488$0.0453252.8320.8612.110x55...442b
08/16/20269:12:55 AMbuy$0.5905$0.04519272.0420.8613.030x12...282a
08/16/20269:12:35 AMsell$75.25$0.0452634,489.7520.741,662.390x29...63c5
08/16/20269:12:35 AMbuy$5.01$0.045532,296.7920.86110.060x21...2cde
08/16/20269:08:45 AMbuy$33.19$0.0452415,306.6320.86733.490xf1...1c6d
08/16/20269:03:25 AMbuy$56.41$0.0450725,879.9820.861,240.180x84...7a09
08/16/20268:38:55 AMbuy$33.09$0.0449415,367.7620.86736.430x93...7854
08/16/20268:38:45 AMbuy$15.39$0.045077,110.1820.86340.720xa7...2b4b
08/16/20268:38:45 AMbuy$44.83$0.0450720,701.3920.86992.040xba...7056
08/16/20267:56:25 AMbuy$11.74$0.044965,437.2220.86260.560x03...8f64
08/16/20266:32:25 AMbuy$1,896.79$0.04511877,100.220.8642,039.090xbd...eda0
08/16/20266:24:05 AMbuy$2.16$0.045071,002.320.8648.040x4a...bda3
08/16/20266:23:45 AMbuy$9.21$0.044834,285.8620.86205.450x97...d22b
08/16/20266:23:35 AMsell$104.43$0.0444948,677.0520.732,347.030xd2...13db
08/16/20266:20:55 AMsell$28.36$0.044913,231.3620.74637.960xb5...5224
08/16/20265:49:15 AMbuy$488.05$0.04502226,095.0920.8610,838.650x50...8c40
08/16/20265:48:55 AMbuy$42.6$0.04519,749.6120.85946.80xd0...b06f
08/16/20265:48:55 AMbuy$31.41$0.04514,559.1620.85697.980xf6...0e52
08/16/20265:48:55 AMbuy$35$0.04516,226.9820.85777.940xe8...fc3c
08/16/20265:48:45 AMbuy$60.3$0.0450127,943.520.851,339.670x0a...1b8f