- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.31M
- Pooled DAI:
- $5.66B
ATROPA/DAI price stats on PulseChain
As of December 31, 2025, the current price of ATROPA token on DEX PulseX is $0.03091. ATROPA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $16,261.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,539,168.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,020,049.83. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,020,049.83.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1219 in the last 24 hours, 392 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,261.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.32, captured at 1:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03091 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:57:25 AM | buy | $8.83 | $0.03091 | 6,668.15 | 23.32 | 285.82 | 0xed...65f1 | |
| 12/31/2025 | 11:57:25 AM | buy | $62.48 | $0.03091 | 47,171.15 | 23.32 | 2,021.91 | 0xd7...ab44 | |
| 12/31/2025 | 11:51:55 AM | sell | $4.42 | $0.03075 | 3,345.93 | 23.19 | 144.25 | 0xc6...fcec | |
| 12/31/2025 | 11:44:45 AM | sell | $6.61 | $0.03075 | 4,988.56 | 23.19 | 215.07 | 0x38...1396 | |
| 12/31/2025 | 11:44:35 AM | sell | $4.04 | $0.03075 | 3,031.24 | 23.19 | 130.68 | 0xcb...0fab | |
| 12/31/2025 | 11:44:35 AM | sell | $7.85 | $0.03075 | 5,893.89 | 23.19 | 254.1 | 0x60...a25b | |
| 12/31/2025 | 11:44:35 AM | sell | $2.01 | $0.03075 | 1,514.78 | 23.19 | 65.3 | 0x5d...a92c | |
| 12/31/2025 | 11:44:35 AM | sell | $8.15 | $0.03075 | 6,113.73 | 23.19 | 263.58 | 0xdc...9213 | |
| 12/31/2025 | 11:39:55 AM | sell | $1.23 | $0.03057 | 928.42 | 23.19 | 40.02 | 0xc8...adde | |
| 12/31/2025 | 11:39:55 AM | sell | $5.59 | $0.03057 | 4,224.68 | 23.19 | 182.13 | 0x54...039a | |
| 12/31/2025 | 11:25:55 AM | sell | $27 | $0.0305 | 20,454.86 | 23.19 | 881.86 | 0x17...dcf9 | |
| 12/31/2025 | 11:16:45 AM | buy | $83.58 | $0.03046 | 63,526.71 | 23.32 | 2,722.98 | 0x22...9704 | |
| 12/31/2025 | 11:00:15 AM | buy | $26.27 | $0.03049 | 20,031.71 | 23.32 | 858.64 | 0xc2...a8c5 | |
| 12/31/2025 | 10:59:05 AM | buy | $0.6147 | $0.0305 | 470.23 | 23.32 | 20.15 | 0x3c...ffc6 | |
| 12/31/2025 | 10:58:15 AM | buy | $0.4894 | $0.0305 | 374.35 | 23.32 | 16.04 | 0xe5...f8a0 | |
| 12/31/2025 | 10:57:35 AM | buy | $1.51 | $0.03038 | 1,156.48 | 23.32 | 49.57 | 0x68...fd70 | |
| 12/31/2025 | 10:57:15 AM | buy | $0.9198 | $0.03038 | 703.58 | 23.32 | 30.15 | 0x9c...b3c0 | |
| 12/31/2025 | 10:57:15 AM | buy | $1.18 | $0.03038 | 904.24 | 23.32 | 38.75 | 0x05...b307 | |
| 12/31/2025 | 10:57:05 AM | buy | $0.8056 | $0.03038 | 616.24 | 23.32 | 26.41 | 0xe7...973c | |
| 12/31/2025 | 10:57:05 AM | buy | $1.49 | $0.03038 | 1,143.18 | 23.32 | 49 | 0x23...bd49 |