- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.45M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04368. ATROPA price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $34,935.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,366,337.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,961,648.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,961,648.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1733 in the last 24 hours, 932 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $34,935.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 19.97, captured at 7:22 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04368 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:19:55 AM | sell | $21.84 | $0.04368 | 9,986.59 | 19.97 | 500 | 0x05...de60 | |
| 07/29/2026 | 7:17:45 AM | sell | $1.6 | $0.04373 | 729.14 | 19.97 | 36.5 | 0xc7...9ddb | |
| 07/29/2026 | 7:13:35 AM | sell | $0.7045 | $0.04391 | 320.47 | 19.97 | 16.04 | 0xba...0203 | |
| 07/29/2026 | 7:12:25 AM | sell | $0.878 | $0.04395 | 399 | 19.97 | 19.97 | 0x69...dcad | |
| 07/29/2026 | 7:12:05 AM | sell | $11.94 | $0.04395 | 5,429.84 | 19.97 | 271.85 | 0x99...77a8 | |
| 07/29/2026 | 7:11:35 AM | sell | $8.62 | $0.04412 | 3,901.83 | 19.97 | 195.35 | 0xcd...cbff | |
| 07/29/2026 | 7:11:05 AM | sell | $1.03 | $0.0439 | 472.05 | 19.97 | 23.63 | 0x37...17ed | |
| 07/29/2026 | 7:10:55 AM | sell | $7.2 | $0.04382 | 3,277 | 19.97 | 164.06 | 0x8a...3929 | |
| 07/29/2026 | 7:03:25 AM | sell | $1.85 | $0.04383 | 841.17 | 19.97 | 42.11 | 0x78...12f5 | |
| 07/29/2026 | 7:01:25 AM | sell | $3.09 | $0.0436 | 1,416.63 | 19.97 | 70.92 | 0x3e...1838 | |
| 07/29/2026 | 7:01:15 AM | sell | $13.67 | $0.04386 | 6,229.26 | 19.97 | 311.87 | 0x01...f3f4 | |
| 07/29/2026 | 7:01:05 AM | sell | $1.56 | $0.04359 | 717.82 | 19.97 | 35.93 | 0x28...e9c6 | |
| 07/29/2026 | 6:58:55 AM | sell | $4 | $0.04361 | 1,832.63 | 19.97 | 91.75 | 0x34...7ccf | |
| 07/29/2026 | 6:58:45 AM | sell | $13.99 | $0.04387 | 6,370.34 | 19.97 | 318.94 | 0x42...c185 | |
| 07/29/2026 | 6:58:25 AM | sell | $0.8211 | $0.04386 | 373.88 | 19.97 | 18.71 | 0x22...483b | |
| 07/29/2026 | 6:58:15 AM | sell | $1.4 | $0.04386 | 638.08 | 19.97 | 31.94 | 0xc9...28bc | |
| 07/29/2026 | 6:58:05 AM | sell | $2.28 | $0.04359 | 1,043.99 | 19.97 | 52.26 | 0xe9...2b66 | |
| 07/29/2026 | 6:57:15 AM | sell | $1.92 | $0.04387 | 878.25 | 19.97 | 43.97 | 0x5f...0a1d | |
| 07/29/2026 | 6:57:05 AM | sell | $9.59 | $0.04361 | 4,365.48 | 19.97 | 218.56 | 0xb5...a748 | |
| 07/29/2026 | 6:56:45 AM | sell | $1.66 | $0.04361 | 759.92 | 19.97 | 38.04 | 0x3a...6fcc |