- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.82M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03832. ATROPA price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $14,313.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,501,467.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,013,896.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,013,896.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 645 in the last 24 hours, 158 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,313.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 10:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03832 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:42:45 AM | buy | $0.1932 | $0.03832 | 102 | 20.33 | 5.01 | 0x9f...ed5d | |
| 06/19/2026 | 9:41:55 AM | sell | $0.7133 | $0.03839 | 376.57 | 20.21 | 18.62 | 0x26...5c48 | |
| 06/19/2026 | 9:40:55 AM | sell | $4.95 | $0.03825 | 2,621.52 | 20.21 | 129.65 | 0x5d...2a87 | |
| 06/19/2026 | 9:40:15 AM | sell | $1.28 | $0.03824 | 679.46 | 20.21 | 33.6 | 0xd8...08c3 | |
| 06/19/2026 | 9:40:05 AM | sell | $1.99 | $0.03838 | 1,057.08 | 20.21 | 52.27 | 0x23...c370 | |
| 06/19/2026 | 9:39:35 AM | sell | $6.2 | $0.03825 | 3,281.29 | 20.21 | 162.28 | 0xd2...650c | |
| 06/19/2026 | 9:39:35 AM | sell | $6.19 | $0.03825 | 3,274.55 | 20.21 | 161.94 | 0xe8...4a75 | |
| 06/19/2026 | 9:39:35 AM | sell | $6.21 | $0.03825 | 3,288.05 | 20.21 | 162.61 | 0xe0...3da1 | |
| 06/19/2026 | 9:39:35 AM | sell | $7.56 | $0.03825 | 4,000 | 20.21 | 197.82 | 0x12...3270 | |
| 06/19/2026 | 9:38:25 AM | sell | $6.23 | $0.03822 | 3,298.16 | 20.21 | 163.11 | 0xa4...b20d | |
| 06/19/2026 | 9:37:55 AM | sell | $4.69 | $0.0382 | 2,482.05 | 20.21 | 122.75 | 0x8d...fc71 | |
| 06/19/2026 | 9:37:35 AM | sell | $3.04 | $0.0382 | 1,613.32 | 20.21 | 79.78 | 0xee...b53a | |
| 06/19/2026 | 9:37:15 AM | sell | $0.8748 | $0.03823 | 462.61 | 20.21 | 22.87 | 0xf5...1433 | |
| 06/19/2026 | 9:37:15 AM | sell | $2.51 | $0.03823 | 1,330.45 | 20.21 | 65.79 | 0xd5...8116 | |
| 06/19/2026 | 9:37:05 AM | sell | $2.04 | $0.03801 | 1,088.8 | 20.21 | 53.84 | 0xc7...6b18 | |
| 06/19/2026 | 9:37:05 AM | sell | $6.48 | $0.03801 | 3,448.85 | 20.21 | 170.56 | 0xfe...4edd | |
| 06/19/2026 | 9:36:35 AM | sell | $1.14 | $0.03831 | 602.51 | 20.21 | 29.79 | 0x6e...5414 | |
| 06/19/2026 | 9:35:45 AM | sell | $3.56 | $0.03829 | 1,881.45 | 20.21 | 93.04 | 0x04...adb7 | |
| 06/19/2026 | 9:35:25 AM | sell | $3.56 | $0.03826 | 1,883.45 | 20.21 | 93.14 | 0xac...c591 | |
| 06/19/2026 | 9:35:15 AM | sell | $3.56 | $0.03828 | 1,885.48 | 20.21 | 93.24 | 0x87...7327 |