- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.06M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03512. ATROPA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,264.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,789,777.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,295,987.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,295,987.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 321 in the last 24 hours, 89 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,264.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 1:31 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03512 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:22:45 AM | sell | $2.02 | $0.03512 | 1,174.37 | 20.33 | 57.73 | 0x05...9252 | |
| 07/06/2026 | 1:22:35 AM | sell | $3.85 | $0.03512 | 2,233.3 | 20.33 | 109.79 | 0xbb...6641 | |
| 07/06/2026 | 1:22:35 AM | sell | $2.15 | $0.03512 | 1,246.52 | 20.33 | 61.28 | 0x36...4f6b | |
| 07/06/2026 | 1:20:05 AM | sell | $31.1 | $0.03533 | 18,010.19 | 20.33 | 885.45 | 0x63...dfd1 | |
| 07/06/2026 | 1:16:15 AM | sell | $1.69 | $0.03532 | 976.44 | 20.34 | 48 | 0x80...3ed5 | |
| 07/06/2026 | 1:16:05 AM | sell | $5.07 | $0.03533 | 2,923.63 | 20.34 | 143.73 | 0x3c...aba5 | |
| 07/06/2026 | 1:15:55 AM | sell | $8.88 | $0.03534 | 5,089.25 | 20.34 | 250.2 | 0xa5...074f | |
| 07/06/2026 | 1:15:55 AM | sell | $1.53 | $0.03534 | 876.98 | 20.34 | 43.11 | 0xc0...6f8c | |
| 07/06/2026 | 1:15:55 AM | sell | $3.52 | $0.03534 | 2,017.39 | 20.34 | 99.18 | 0x73...2b91 | |
| 07/06/2026 | 12:48:15 AM | sell | $49.13 | $0.03534 | 28,276.9 | 20.34 | 1,390.19 | 0x3b...4d42 | |
| 07/06/2026 | 12:46:15 AM | sell | $1.94 | $0.03511 | 1,127.79 | 20.34 | 55.44 | 0xde...20f6 | |
| 07/06/2026 | 12:45:55 AM | sell | $2.93 | $0.03515 | 1,695.71 | 20.34 | 83.36 | 0x01...6014 | |
| 07/06/2026 | 12:44:55 AM | sell | $1.19 | $0.0354 | 688.21 | 20.34 | 33.83 | 0x7d...c316 | |
| 07/06/2026 | 12:42:25 AM | sell | $0.6429 | $0.0354 | 369.21 | 20.34 | 18.15 | 0x72...60b8 | |
| 07/06/2026 | 12:41:15 AM | sell | $0.6617 | $0.03536 | 380 | 20.34 | 18.68 | 0x87...84fa | |
| 07/06/2026 | 12:33:15 AM | sell | $0.5818 | $0.03526 | 336.3 | 20.34 | 16.53 | 0xdb...beb4 | |
| 07/06/2026 | 12:33:15 AM | sell | $2.11 | $0.03526 | 1,222.37 | 20.34 | 60.09 | 0x7b...76d9 | |
| 07/06/2026 | 12:23:45 AM | sell | $26.89 | $0.03525 | 15,503.16 | 20.34 | 762.18 | 0x5f...d11d | |
| 07/05/2026 | 11:48:45 PM | sell | $1.51 | $0.03535 | 870.16 | 20.34 | 42.77 | 0xa5...4e25 | |
| 07/05/2026 | 11:48:35 PM | sell | $2.38 | $0.03535 | 1,369.7 | 20.34 | 67.33 | 0x76...1cce |