- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.63M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 23, 2026, the current price of ATROPA token on DEX PulseX is $0.04972. ATROPA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $11,569.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,599,806.95. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,848,021.82. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,848,021.82.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 584 in the last 24 hours, 144 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,569.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.53, captured at 1:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04972 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:59:45 AM | buy | $152.31 | $0.04972 | 62,590.38 | 20.53 | 3,047.37 | 0x95...b7d8 | |
| 09/23/2026 | 12:50:05 AM | sell | $10.24 | $0.04947 | 4,234.72 | 20.41 | 207.4 | 0xaf...45c0 | |
| 09/23/2026 | 12:48:35 AM | sell | $11.68 | $0.04938 | 4,832.71 | 20.41 | 236.68 | 0xec...efe0 | |
| 09/23/2026 | 12:45:35 AM | sell | $8.78 | $0.04972 | 3,606.21 | 20.41 | 176.61 | 0x88...caa0 | |
| 09/23/2026 | 12:45:05 AM | sell | $21.77 | $0.04954 | 8,994.79 | 20.41 | 440.53 | 0x79...4948 | |
| 09/23/2026 | 12:43:15 AM | sell | $5.29 | $0.04941 | 2,175.84 | 20.41 | 106.56 | 0xa2...7f56 | |
| 09/23/2026 | 12:43:15 AM | sell | $0.3542 | $0.04941 | 145.44 | 20.41 | 7.12 | 0xaf...5616 | |
| 09/23/2026 | 12:40:55 AM | sell | $16.31 | $0.04933 | 6,698.67 | 20.41 | 328.07 | 0xdf...a451 | |
| 09/23/2026 | 12:33:55 AM | sell | $1.99 | $0.0496 | 819.31 | 20.41 | 40.12 | 0x41...f8e2 | |
| 09/23/2026 | 12:29:05 AM | sell | $28.07 | $0.04942 | 11,595.53 | 20.41 | 567.9 | 0x80...8950 | |
| 09/23/2026 | 12:12:25 AM | sell | $2.55 | $0.04915 | 1,061.16 | 20.41 | 51.97 | 0x3f...77d4 | |
| 09/23/2026 | 12:09:15 AM | sell | $2.47 | $0.04926 | 1,025.28 | 20.41 | 50.21 | 0x40...b24b | |
| 09/23/2026 | 12:08:55 AM | sell | $28.87 | $0.04933 | 11,951.37 | 20.41 | 585.32 | 0x28...f6c7 | |
| 09/23/2026 | 12:07:55 AM | sell | $3.99 | $0.04899 | 1,662.88 | 20.41 | 81.44 | 0x26...7540 | |
| 09/22/2026 | 11:54:05 PM | sell | $17.48 | $0.0486 | 7,252.03 | 20.41 | 355.17 | 0x39...4f30 | |
| 09/22/2026 | 11:47:15 PM | sell | $0.0004712 | $0.04897 | 0.1965 | 20.41 | 0.009627 | 0xa9...0d36 | |
| 09/22/2026 | 11:31:15 PM | sell | $4.82 | $0.0492 | 1,996.57 | 20.41 | 97.78 | 0xb0...2027 | |
| 09/22/2026 | 11:17:25 PM | sell | $1.39 | $0.04931 | 580.95 | 20.41 | 28.45 | 0xc0...71b9 | |
| 09/22/2026 | 10:47:35 PM | buy | $0.00001175 | $0.04973 | 0.004853 | 20.53 | 0.0002363 | 0x30...e71e | |
| 09/22/2026 | 10:47:35 PM | sell | $5.12 | $0.04944 | 2,116.02 | 20.41 | 103.63 | 0x2d...b6ea |