WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03547
Price
20.28 DAI
TVL
$18.52M
MKT CAP
$19M
5m
0%
1h
0.27%
4h
-1.12%
24h
-4.72%
Share
TXNS
417
Buys
233
Sells
184
Volume
57K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.42M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of July 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03547. ATROPA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $56,698.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,977,584.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,517,857.49. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,517,857.49.

The total transactions of ATROPA/DAI is 417 in the last 24 hours, 233 of which are buy transactions, and 184 are sales transactions.

ATROPA/DAI pool has a trading volume of $56,698.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.28, captured at 12:05 AM UTC.

The price of converting 1 ATROPA to USD is $0.03547 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/202612:03:55 AMsell$30.76$0.0354717,563.3720.28865.810x7d...4d74
07/24/202611:32:25 PMsell$0.0959$0.0353855.3320.282.720x5e...4b2e
07/24/202610:14:35 PMbuy$83.03$0.0354247,453.1820.42,325.740x24...832e
07/24/20269:45:35 PMbuy$1.01$0.03546582.5820.428.550x46...4d30
07/24/20269:41:55 PMbuy$7.65$0.035584,389.9120.4215.150x94...c8b9
07/24/20269:41:55 PMbuy$2.15$0.035581,236.520.460.60x69...bfb1
07/24/20269:41:45 PMbuy$23.13$0.0354513,267.2120.4650.180xde...24d0
07/24/20269:41:45 PMbuy$1.37$0.03545788.1220.438.620xc2...1aa2
07/24/20269:16:25 PMbuy$0.9412$0.03565541.0120.426.510xe4...673e
07/24/20269:03:45 PMbuy$3.07$0.035691,757.0920.486.110xa6...2896
07/24/20268:49:25 PMbuy$5.12$0.035362,954.6220.4144.810x49...0154
07/24/20268:36:35 PMsell$0.02501$0.0352314.420.280.70990x05...9a1c
07/24/20268:36:25 PMbuy$4.63$0.035342,683.720.4131.530xca...6ddf
07/24/20268:30:55 PMbuy$0.3931$0.03549226.320.411.090x21...3687
07/24/20268:27:05 PMsell$3.71$0.035212,129.9120.281050xda...fa71
07/24/20268:25:05 PMbuy$17.44$0.0354310,001.920.4490.210xff...b1f3
07/24/20268:10:55 PMsell$1.95$0.035871,107.1620.2854.580x88...bbb5
07/24/20267:48:15 PMsell$0.3817$0.03568216.8820.2810.690x14...bc19
07/24/20267:48:15 PMsell$0.4717$0.0356826820.2813.210x14...bc19
07/24/20267:26:45 PMsell$39.5$0.0359922,354.0420.281,1020xd5...1466