- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.86M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 16, 2026, the current price of ATROPA token on DEX PulseX is $0.04349. ATROPA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $14,694.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,265,010.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,579,985.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,579,985.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 628 in the last 24 hours, 308 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,694.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.5, captured at 8:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04349 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:52:55 AM | buy | $1.23 | $0.04349 | 583.4 | 20.5 | 28.45 | 0xfa...8513 | |
| 09/16/2026 | 7:50:45 AM | buy | $1.13 | $0.04348 | 536.78 | 20.5 | 26.18 | 0x8b...f6d3 | |
| 09/16/2026 | 7:49:45 AM | buy | $1.62 | $0.04352 | 765.84 | 20.5 | 37.35 | 0x82...ba20 | |
| 09/16/2026 | 7:49:15 AM | buy | $0.905 | $0.04339 | 427.52 | 20.5 | 20.85 | 0xb7...19e3 | |
| 09/16/2026 | 7:49:05 AM | buy | $1.27 | $0.04339 | 603.99 | 20.5 | 29.46 | 0x21...c9f0 | |
| 09/16/2026 | 7:49:05 AM | buy | $2.47 | $0.04339 | 1,170.08 | 20.5 | 57.07 | 0xf2...487c | |
| 09/16/2026 | 7:48:55 AM | buy | $1.35 | $0.0437 | 638.03 | 20.5 | 31.12 | 0xec...8112 | |
| 09/16/2026 | 7:48:05 AM | buy | $2.57 | $0.04369 | 1,210.54 | 20.5 | 59.04 | 0x72...af54 | |
| 09/16/2026 | 7:47:55 AM | buy | $3.16 | $0.04368 | 1,489.17 | 20.5 | 72.64 | 0x08...7212 | |
| 09/16/2026 | 7:47:55 AM | buy | $2.18 | $0.04368 | 1,025.38 | 20.5 | 50.01 | 0xa0...0498 | |
| 09/16/2026 | 7:47:55 AM | buy | $2.3 | $0.04368 | 1,082.94 | 20.5 | 52.82 | 0x19...be64 | |
| 09/16/2026 | 7:47:55 AM | buy | $2.67 | $0.04368 | 1,256.53 | 20.5 | 61.29 | 0x0c...19b5 | |
| 09/16/2026 | 7:47:45 AM | buy | $10.66 | $0.04368 | 5,015.25 | 20.5 | 244.64 | 0x71...fe9c | |
| 09/16/2026 | 7:47:45 AM | buy | $7.4 | $0.04368 | 3,480.79 | 20.5 | 169.79 | 0x71...7ce4 | |
| 09/16/2026 | 7:47:45 AM | buy | $3.53 | $0.04368 | 1,661.9 | 20.5 | 81.06 | 0xb0...0dcd | |
| 09/16/2026 | 7:47:35 AM | buy | $2.76 | $0.04368 | 1,298.28 | 20.5 | 63.33 | 0x2c...a4ea | |
| 09/16/2026 | 7:47:35 AM | buy | $2.11 | $0.04368 | 994.65 | 20.5 | 48.51 | 0x1a...659d | |
| 09/16/2026 | 7:47:35 AM | buy | $3.34 | $0.04368 | 1,573.3 | 20.5 | 76.74 | 0x52...d978 | |
| 09/16/2026 | 7:47:35 AM | buy | $7.87 | $0.04368 | 3,703.23 | 20.5 | 180.64 | 0x77...d946 | |
| 09/16/2026 | 7:47:25 AM | buy | $83.67 | $0.04333 | 39,648.54 | 20.49 | 1,934.09 | 0x60...5078 |