- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.2M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 18, 2026, the current price of ATROPA token on DEX PulseX is $0.02354. ATROPA price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $13,106.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,595,913.01. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,297,835.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,297,835.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1168 in the last 24 hours, 345 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,106.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 3:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02354 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:24:55 PM | buy | $2.45 | $0.02354 | 2,112.63 | 20.29 | 104.09 | 0x84...2067 | |
| 10/18/2026 | 3:18:55 PM | sell | $0.2594 | $0.02381 | 219.84 | 20.17 | 10.89 | 0xe2...3b34 | |
| 10/18/2026 | 3:18:35 PM | sell | $0.5074 | $0.02381 | 429.93 | 20.17 | 21.3 | 0x2a...fb45 | |
| 10/18/2026 | 3:18:15 PM | sell | $0.481 | $0.02378 | 407.6 | 20.17 | 20.19 | 0x8a...f554 | |
| 10/18/2026 | 3:09:25 PM | sell | $2.1 | $0.02394 | 1,773.21 | 20.17 | 87.87 | 0xd6...ee13 | |
| 10/18/2026 | 3:08:55 PM | sell | $0.4354 | $0.02383 | 366.95 | 20.17 | 18.18 | 0x54...3550 | |
| 10/18/2026 | 3:08:05 PM | sell | $9.13 | $0.02382 | 7,742.54 | 20.17 | 383.69 | 0xad...e920 | |
| 10/18/2026 | 3:07:55 PM | sell | $1.08 | $0.02389 | 920.39 | 20.17 | 45.61 | 0x49...6dbd | |
| 10/18/2026 | 3:07:55 PM | sell | $6.2 | $0.02389 | 5,239.79 | 20.17 | 259.69 | 0x96...ee3f | |
| 10/18/2026 | 3:07:35 PM | sell | $5.9 | $0.02371 | 5,007.25 | 20.17 | 248.14 | 0xc4...3077 | |
| 10/18/2026 | 3:05:25 PM | sell | $1.16 | $0.02387 | 988.74 | 20.17 | 48.99 | 0x22...103a | |
| 10/18/2026 | 3:04:25 PM | sell | $3.16 | $0.02381 | 2,679.93 | 20.17 | 132.8 | 0xf1...3b68 | |
| 10/18/2026 | 3:02:55 PM | sell | $0.965 | $0.02393 | 816.68 | 20.17 | 40.47 | 0x4f...bdbb | |
| 10/18/2026 | 3:02:15 PM | sell | $17.83 | $0.0238 | 15,124.06 | 20.17 | 749.49 | 0xc9...f4ef | |
| 10/18/2026 | 3:01:35 PM | sell | $2.27 | $0.02377 | 1,934.85 | 20.17 | 95.88 | 0xb7...8f4d | |
| 10/18/2026 | 3:01:15 PM | sell | $8.16 | $0.02387 | 6,902.35 | 20.17 | 342.05 | 0x29...4e25 | |
| 10/18/2026 | 3:00:35 PM | sell | $6.21 | $0.02373 | 5,284.77 | 20.17 | 261.89 | 0x68...5168 | |
| 10/18/2026 | 3:00:25 PM | sell | $5.8 | $0.02365 | 4,956.4 | 20.17 | 245.62 | 0x82...093c | |
| 10/18/2026 | 3:00:05 PM | sell | $1.93 | $0.02375 | 1,643.77 | 20.17 | 81.45 | 0x61...0474 | |
| 10/18/2026 | 2:59:45 PM | sell | $4.24 | $0.02375 | 3,607.3 | 20.17 | 178.76 | 0x6b...f7e4 |