WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02489
Price
21.8 DAI
TVL
$12.52M
MKT CAP
$13.3M
5m
-0.27%
1h
0.22%
4h
1.90%
24h
-2.22%
Share
TXNS
820
Buys
623
Sells
197
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.05M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02489. ATROPA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $16,638.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,314,805.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,516,339.64. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,516,339.64.

The total transactions of ATROPA/DAI is 820 in the last 24 hours, 623 of which are buy transactions, and 197 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,638.19 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.8, captured at 8:56 AM UTC.

The price of converting 1 ATROPA to USD is $0.02489 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/20268:55:45 AMsell$1.68$0.024891,480.3321.867.87
0xCDe...D464
0xd4...81a7
03/28/20268:55:45 AMsell$1.17$0.024891,028.1221.847.14
0x2Ab...080D
0x3e...c0f1
03/28/20268:54:05 AMbuy$679.47$0.02495596,194.4521.9327,182.76
0x60E...A204
0x4c...f76b
03/28/20268:42:15 AMsell$740.09$0.02523644,073.6221.829,536.54
0xACe...9E96
0x10...c44e
03/28/20268:41:35 AMbuy$3.4$0.02492,998.721.93136.7
0xF4F...b0aA
0x46...c067
03/28/20268:41:35 AMbuy$17.83$0.024915,713.1321.93716.33
0xF4F...b0aA
0xc1...0a46
03/28/20268:41:35 AMbuy$2.41$0.02492,125.3621.9396.89
0xF4F...b0aA
0x58...4f13
03/28/20268:36:15 AMbuy$11.49$0.0249310,096.4921.93460.28
0x18b...5091
0xd8...45b8
03/28/20268:31:55 AMbuy$2.45$0.024922,164.9921.9398.69
0x18b...5091
0x49...8521
03/28/20268:28:15 AMbuy$14.4$0.0249812,646.2121.93576.52
0xb1c...Be78
0xe3...ce6d
03/28/20268:27:35 AMbuy$2.13$0.024981,877.4221.9385.58
0xd12...088f
0xd4...f4c1
03/28/20268:24:45 AMbuy$1.92$0.024591,715.9621.9378.22
0xb1c...Be78
0x10...17b5
03/28/20268:22:35 AMbuy$13.4$0.0246311,974.4521.93545.9
0xb1c...Be78
0x46...d719
03/28/20268:22:15 AMbuy$7.01$0.024556,264.1621.93285.57
0xdAa...61A7
0xe4...5c98
03/28/20268:15:25 AMbuy$38.32$0.0246733,985.8121.931,549.39
0xD28...37BA
0xb3...d016
03/28/20268:12:55 AMbuy$0.417$0.02483369.7421.9316.85
0xe79...8c4E
0xa9...ac77
03/28/20267:33:15 AMbuy$1.35$0.024811,203.4721.9354.86
0xa2F...f206
0x8b...2b4d
03/28/20267:29:15 AMbuy$4.88$0.024924,308.4821.93196.42
0xb06...f19a
0xe4...ab6b
03/28/20267:29:05 AMbuy$0.8431$0.02504738.8321.9333.68
0xE0d...eAc3
0xee...e56a
03/28/20267:28:55 AMbuy$17.29$0.0250215,257.7521.93695.53
0xFA5...9d2c
0xc3...e4d7