WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02185
Price
22.2 DAI
TVL
$10.91M
MKT CAP
$11.7M
5m
0%
1h
-0.72%
4h
-2.45%
24h
-11.87%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.5M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of February 19, 2026, the current price of ATROPA token on DEX PulseX is $0.02185. ATROPA price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $78,246.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,688,469.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $10,912,837.10. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $10,912,837.10.

The total transactions of ATROPA/DAI is 3277 in the last 24 hours, 1456 of which are buy transactions, and 1821 are sales transactions.

ATROPA/DAI pool has a trading volume of $78,246.88 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.2, captured at 5:24 PM UTC.

The price of converting 1 ATROPA to USD is $0.02185 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20264:51:35 PMbuy$1.51$0.021851,528.8422.268.860x54...56a7
02/19/20264:39:15 PMsell$66.92$0.0216468,042.3122.073,082.510x00...0a93
02/19/20264:27:15 PMsell$9.98$0.022289,888.8822.07447.980xd2...4c6a
02/19/20264:26:45 PMsell$0.518$0.02228513.0622.0723.240x7d...e400
02/19/20264:24:35 PMsell$2$0.022191,993.9722.0790.330xb0...e127
02/19/20264:23:55 PMsell$4.44$0.022264,406.7822.07199.630xfb...19e7
02/19/20264:23:35 PMsell$2.24$0.022212,232.622.07101.140x07...728b
02/19/20264:22:55 PMsell$16.02$0.0221915,934.8622.07721.870x06...7ed0
02/19/20264:22:45 PMsell$5.31$0.022195,286.3422.07239.50x78...f1dd
02/19/20264:22:35 PMsell$25.73$0.0222225,557.6222.071,157.890x62...0ddc
02/19/20264:22:35 PMsell$11.03$0.0222210,954.1622.07496.230xa4...2b2e
02/19/20264:22:35 PMsell$33.98$0.0222233,751.2322.071,528.930x01...9431
02/19/20264:22:35 PMsell$11.83$0.0222211,756.7422.07532.590xfd...fde5
02/19/20264:22:35 PMsell$15.05$0.0222214,955.2422.07677.550xe5...aed6
02/19/20264:22:35 PMsell$10.03$0.022229,96822.07451.60x11...52ab
02/19/20264:22:25 PMsell$15.01$0.0222614,890.9622.07674.550xd2...1ac2
02/19/20264:18:35 PMsell$3.42$0.022233,402.3922.07154.120x02...4d9e
02/19/20264:18:25 PMsell$1.79$0.022231,785.8422.0780.890x86...e471
02/19/20264:18:25 PMsell$3.34$0.022233,323.1222.07150.530x09...ebcc
02/19/20264:18:05 PMsell$8.2$0.022098,200.4322.07371.470x6e...f990