WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04383
Price
20.44 DAI
TVL
$22.74M
MKT CAP
$23.5M
5m
0%
1h
-0.43%
4h
0.62%
24h
4.62%
Share
TXNS
253
Buys
128
Sells
125
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.43M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 10, 2026, the current price of ATROPA token on DEX PulseX is $0.04383. ATROPA price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,441.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,450,194.14. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,735,688.69. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,735,688.69.

The total transactions of ATROPA/DAI is 253 in the last 24 hours, 128 of which are buy transactions, and 125 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,441.55 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 8:19 AM UTC.

The price of converting 1 ATROPA to USD is $0.04383 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20268:04:35 AMsell$323.78$0.04383151,603.6220.447,413.750x49...7609
09/10/20267:55:45 AMsell$251.22$0.04409117,078.720.445,725.120x93...75a8
09/10/20267:46:45 AMsell$31.72$0.0440214,714.5420.45719.510x69...d12f
09/10/20266:57:55 AMsell$0.7548$0.04404349.9520.4417.110xea...304e
09/10/20265:11:25 AMsell$40.43$0.0438918,830.0620.45920.750x23...db8e
09/10/20265:05:15 AMsell$13$0.043896,039.2820.45295.30xcc...351e
09/10/20265:03:35 AMsell$13.06$0.043796,102.4520.45298.390xa6...ea2c
09/10/20265:03:35 AMsell$17.16$0.043798,014.0220.45391.860x95...c40a
09/10/20265:03:25 AMsell$30.78$0.0438614,351.9320.45701.750x28...6897
09/10/20265:03:25 AMsell$128.75$0.0438660,030.6320.452,935.320x08...c16a
09/10/20265:03:25 AMsell$33.66$0.0438615,694.3520.45767.390xcb...5544
09/10/20265:03:15 AMsell$4.48$0.043862,091.5520.45102.260x78...a4c2
09/10/20265:03:15 AMsell$10.8$0.043865,037.7220.45246.320x7d...649b
09/10/20265:00:45 AMsell$32.87$0.0443315,143.7220.45740.460x91...1be8
09/10/20264:57:55 AMsell$9.03$0.043864,206.220.45205.660xd4...1b96
09/10/20264:57:35 AMsell$26.33$0.0439912,187.6620.45595.910x1e...ed62
09/10/20264:57:35 AMsell$32.61$0.0439915,095.9620.45738.120x9e...a7f6
09/10/20264:54:35 AMsell$5.77$0.043762,696.3720.45131.830x06...3bfb
09/10/20264:53:25 AMsell$42.69$0.0437719,992.420.45977.520x5f...1dd1
09/10/20264:53:25 AMsell$25.05$0.0437711,731.9520.45573.620x05...48ba