- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.2M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of October 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03771. ATROPA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $13,649.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,172,770.38. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,521,135.94. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,521,135.94.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 525 in the last 24 hours, 496 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,649.79 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.6, captured at 12:01 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03771 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:59:35 PM | buy | $0.9574 | $0.03771 | 523.14 | 20.6 | 25.38 | 0xa1...3a59 | |
| 10/02/2026 | 11:51:55 PM | buy | $0.6092 | $0.03771 | 332.84 | 20.6 | 16.15 | 0xc2...7c2d | |
| 10/02/2026 | 11:48:55 PM | buy | $1.02 | $0.03772 | 560.24 | 20.6 | 27.18 | 0x08...22aa | |
| 10/02/2026 | 11:48:05 PM | buy | $1.05 | $0.03772 | 575.86 | 20.6 | 27.94 | 0xfe...ef8a | |
| 10/02/2026 | 11:47:25 PM | buy | $10.77 | $0.03772 | 5,888.24 | 20.6 | 285.75 | 0x3d...3fe1 | |
| 10/02/2026 | 11:47:05 PM | buy | $2.16 | $0.03768 | 1,185.33 | 20.6 | 57.52 | 0x59...e046 | |
| 10/02/2026 | 11:46:25 PM | buy | $1.76 | $0.03756 | 960.93 | 20.6 | 46.63 | 0xb8...2654 | |
| 10/02/2026 | 11:45:45 PM | buy | $2.39 | $0.03742 | 1,319.45 | 20.6 | 64.03 | 0xf7...1c19 | |
| 10/02/2026 | 11:45:35 PM | buy | $7.44 | $0.0375 | 4,098.79 | 20.6 | 198.91 | 0x79...177e | |
| 10/02/2026 | 11:45:15 PM | buy | $7.61 | $0.03748 | 4,194.62 | 20.6 | 203.56 | 0x00...277d | |
| 10/02/2026 | 11:44:25 PM | sell | $527.37 | $0.03771 | 289,073.88 | 20.48 | 14,110 | 0xf3...f480 | |
| 10/02/2026 | 11:44:25 PM | buy | $2.68 | $0.03771 | 1,469.82 | 20.6 | 71.33 | 0xe8...47dd | |
| 10/02/2026 | 11:44:25 PM | buy | $25.64 | $0.03771 | 14,057.34 | 20.6 | 682.21 | 0x55...5b1d | |
| 10/02/2026 | 11:24:15 PM | buy | $0.6234 | $0.03764 | 340.11 | 20.6 | 16.5 | 0x03...8f0f | |
| 10/02/2026 | 10:52:15 PM | buy | $0.714 | $0.03773 | 389.88 | 20.6 | 18.91 | 0x0c...f061 | |
| 10/02/2026 | 10:50:15 PM | buy | $0.442 | $0.03726 | 242.7 | 20.6 | 11.77 | 0x70...81e8 | |
| 10/02/2026 | 10:47:25 PM | sell | $0.9048 | $0.03751 | 493.6 | 20.48 | 24.09 | 0x31...4985 | |
| 10/02/2026 | 10:45:55 PM | buy | $0.8116 | $0.03743 | 442.71 | 20.6 | 21.48 | 0xbb...b1a4 | |
| 10/02/2026 | 10:41:35 PM | buy | $1.05 | $0.03743 | 574.29 | 20.6 | 27.86 | 0xba...b893 | |
| 10/02/2026 | 10:36:45 PM | buy | $0.6475 | $0.03737 | 356.99 | 20.6 | 17.32 | 0x88...4f40 |