WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02845
Price
22.11 DAI
TVL
$14.24M
MKT CAP
$15.2M
5m
0.02%
1h
-0.54%
4h
-2.34%
24h
0.77%
Share
TXNS
765
Buys
380
Sells
385
Volume
26K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.97M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02845. ATROPA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $25,843.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,223,016.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,238,389.89. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,238,389.89.

The total transactions of ATROPA/DAI is 765 in the last 24 hours, 380 of which are buy transactions, and 385 are sales transactions.

ATROPA/DAI pool has a trading volume of $25,843.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.11, captured at 11:46 AM UTC.

The price of converting 1 ATROPA to USD is $0.02845 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202611:42:45 AMbuy$5.68$0.028454,396.1622.11198.770xab...fc3d
02/11/202611:38:05 AMbuy$0.809$0.02845628.222.1128.40x8c...f40d
02/11/202611:37:25 AMbuy$0.1446$0.02845112.3522.115.080x9d...b7b9
02/11/202611:35:55 AMbuy$1.29$0.028481,007.2922.1145.540x57...3d9c
02/11/202611:34:05 AMbuy$1.92$0.028441,492.9322.1167.50x5c...cb74
02/11/202611:32:25 AMbuy$22.29$0.0285517,223.1422.11778.760xb4...68d2
02/11/202611:28:45 AMbuy$50.91$0.0282639,676.6322.111,794.040xe6...3b82
02/11/202611:24:15 AMbuy$17.98$0.0282414,082.3922.11636.760x98...5166
02/11/202611:13:25 AMbuy$0.6738$0.02834525.8522.1123.770xae...ed42
02/11/202611:13:25 AMbuy$83.12$0.0283464,861.6922.112,932.90xbc...2647
02/11/202611:12:25 AMbuy$4.61$0.028333,598.9622.11162.730x8d...ad75
02/11/202611:11:05 AMbuy$0.4468$0.0283349.0622.1115.780xe4...8d7b
02/11/202611:10:55 AMbuy$3.37$0.02832,633.9522.11119.10xaf...26e3
02/11/202611:09:35 AMbuy$0.4558$0.0283356.222.1116.10xfd...924a
02/11/202611:09:25 AMbuy$2.67$0.02832,089.0522.1194.460xcd...3755
02/11/202611:09:05 AMbuy$3.98$0.02833,114.6822.11140.840x37...f075
02/11/202611:08:35 AMbuy$10.9$0.028298,519.9422.11385.260x60...2bb3
02/11/202611:08:35 AMbuy$3.09$0.028292,42222.11109.510x4e...c786
02/11/202611:08:15 AMbuy$2.68$0.028282,101.4322.1195.020xe4...550b
02/11/202611:07:45 AMbuy$2.93$0.028282,294.3522.11103.740x92...a0fb