- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.29M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02176. ATROPA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $13,080.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,640,708.96. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,344,718.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,344,718.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1251 in the last 24 hours, 270 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,080.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 1:52 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02176 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:22:55 AM | sell | $0.2728 | $0.02176 | 254.83 | 20.32 | 12.54 | 0x27...3078 | |
| 10/28/2026 | 1:17:45 AM | sell | $0.4434 | $0.0216 | 416.57 | 20.32 | 20.49 | 0x09...c38c | |
| 10/28/2026 | 12:56:25 AM | sell | $33.17 | $0.02161 | 31,180.92 | 20.32 | 1,534.41 | 0xc5...b3bf | |
| 10/28/2026 | 12:50:45 AM | sell | $2.48 | $0.02149 | 2,347.74 | 20.32 | 115.53 | 0x78...7f66 | |
| 10/28/2026 | 12:48:15 AM | sell | $2.22 | $0.02149 | 2,089.11 | 20.32 | 102.8 | 0x0d...5fd9 | |
| 10/28/2026 | 12:47:35 AM | sell | $2.71 | $0.0215 | 2,558.17 | 20.32 | 125.88 | 0x1d...0976 | |
| 10/28/2026 | 12:45:55 AM | sell | $2.22 | $0.02166 | 2,089.9 | 20.32 | 102.84 | 0xd8...de9a | |
| 10/28/2026 | 12:45:45 AM | sell | $4.56 | $0.02154 | 4,305.65 | 20.32 | 211.87 | 0x4f...d6c2 | |
| 10/28/2026 | 12:45:45 AM | sell | $15.63 | $0.02154 | 14,749.16 | 20.32 | 725.79 | 0x76...9cef | |
| 10/28/2026 | 12:45:35 AM | sell | $0.8099 | $0.02156 | 763.2 | 20.32 | 37.55 | 0x36...2d7a | |
| 10/28/2026 | 12:44:35 AM | sell | $0.797 | $0.02157 | 750.59 | 20.32 | 36.93 | 0x48...bf15 | |
| 10/28/2026 | 12:43:45 AM | sell | $0.2615 | $0.02147 | 244.89 | 20.32 | 12.05 | 0x24...efa0 | |
| 10/28/2026 | 12:42:55 AM | sell | $0.3954 | $0.02157 | 372.38 | 20.32 | 18.32 | 0x46...d30b | |
| 10/28/2026 | 12:42:15 AM | sell | $5.03 | $0.02158 | 4,741.35 | 20.32 | 233.31 | 0x1d...ef99 | |
| 10/28/2026 | 12:41:55 AM | sell | $0.8409 | $0.02169 | 787.68 | 20.32 | 38.76 | 0xd5...2f2e | |
| 10/28/2026 | 12:41:55 AM | sell | $2.88 | $0.02169 | 2,703.3 | 20.32 | 133.02 | 0x98...37c5 | |
| 10/28/2026 | 12:41:45 AM | sell | $1.09 | $0.02155 | 1,032.62 | 20.32 | 50.81 | 0xab...f32e | |
| 10/28/2026 | 12:40:45 AM | sell | $0.4958 | $0.02155 | 467.44 | 20.32 | 23 | 0x85...5814 | |
| 10/28/2026 | 12:39:05 AM | sell | $3.4 | $0.02157 | 3,207.95 | 20.32 | 157.86 | 0x7d...68a9 | |
| 10/28/2026 | 12:38:45 AM | sell | $0.4181 | $0.02157 | 393.85 | 20.32 | 19.38 | 0x57...5387 |