- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.52M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 30, 2026, the current price of ATROPA token on DEX PulseX is $0.04066. ATROPA price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $7,231.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,755,595.75. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,985,003.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,985,003.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 409 in the last 24 hours, 321 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,231.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 7:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04066 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:41:15 AM | buy | $1.64 | $0.04066 | 839.63 | 20.55 | 40.84 | 0x1f...5c3c | |
| 09/30/2026 | 7:38:55 AM | buy | $0.3106 | $0.04051 | 157.61 | 20.55 | 7.66 | 0x84...88eb | |
| 09/30/2026 | 7:37:25 AM | buy | $0.1377 | $0.04051 | 69.9 | 20.55 | 3.4 | 0x27...f480 | |
| 09/30/2026 | 7:36:55 AM | buy | $0.4037 | $0.04051 | 204.81 | 20.55 | 9.96 | 0x09...b552 | |
| 09/30/2026 | 7:36:25 AM | buy | $0.4938 | $0.04051 | 250.53 | 20.55 | 12.18 | 0x79...0d58 | |
| 09/30/2026 | 7:36:05 AM | buy | $1.3 | $0.04042 | 663.77 | 20.55 | 32.29 | 0xcf...29af | |
| 09/30/2026 | 7:32:25 AM | buy | $0.6413 | $0.04026 | 327.36 | 20.55 | 15.92 | 0x26...c61a | |
| 09/30/2026 | 7:31:25 AM | buy | $0.2128 | $0.04026 | 108.63 | 20.55 | 5.28 | 0xee...5a6b | |
| 09/30/2026 | 7:29:25 AM | buy | $1.82 | $0.0405 | 929.66 | 20.55 | 45.22 | 0xc2...5dee | |
| 09/30/2026 | 7:27:05 AM | buy | $0.01224 | $0.04027 | 6.24 | 20.55 | 0.3039 | 0x7f...0883 | |
| 09/30/2026 | 7:26:35 AM | buy | $0.367 | $0.04027 | 187.33 | 20.55 | 9.11 | 0xfc...41d3 | |
| 09/30/2026 | 7:25:25 AM | buy | $0.3314 | $0.04027 | 169.16 | 20.55 | 8.22 | 0x45...5581 | |
| 09/30/2026 | 7:25:15 AM | buy | $0.9125 | $0.04027 | 465.77 | 20.55 | 22.65 | 0xf7...d09e | |
| 09/30/2026 | 7:24:55 AM | buy | $1.17 | $0.04041 | 598.4 | 20.55 | 29.11 | 0x98...cc64 | |
| 09/30/2026 | 7:23:05 AM | buy | $0.1889 | $0.04027 | 96.43 | 20.55 | 4.69 | 0x2d...39f5 | |
| 09/30/2026 | 7:22:55 AM | buy | $0.4221 | $0.04027 | 215.46 | 20.55 | 10.48 | 0x91...9855 | |
| 09/30/2026 | 7:22:45 AM | buy | $0.418 | $0.04026 | 213.4 | 20.55 | 10.38 | 0x08...cb48 | |
| 09/30/2026 | 7:21:35 AM | buy | $0.3561 | $0.04026 | 181.82 | 20.55 | 8.84 | 0x24...3f57 | |
| 09/30/2026 | 7:21:35 AM | buy | $0.5215 | $0.04026 | 266.26 | 20.55 | 12.95 | 0x2a...0c6e | |
| 09/30/2026 | 7:21:25 AM | buy | $0.3939 | $0.04026 | 201.11 | 20.55 | 9.78 | 0x36...79d4 |