- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 232.04M
- Pooled DAI:
- $5.91B
ATROPA/DAI price stats on PulseChain
As of July 11, 2025, the current price of ATROPA token on DEX PulseX is $0.1405. ATROPA price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $92,554.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $75,051,256.14. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $65,076,800.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $65,076,800.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 894 in the last 24 hours, 644 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $92,554.06 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 25.56, captured at 1:58 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1405 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:55:45 PM | buy | $6.73 | $0.1405 | 1,224.94 | 25.56 | 47.91 | 0xfe...2060 | |
| 07/11/2025 | 1:55:35 PM | sell | $139.75 | $0.1397 | 25,414.95 | 25.41 | 1,000 | 0x66...17d0 | |
| 07/11/2025 | 1:51:25 PM | buy | $18.12 | $0.1398 | 3,313.15 | 25.56 | 129.6 | 0xf1...af11 | |
| 07/11/2025 | 1:51:25 PM | buy | $11.32 | $0.1397 | 2,071.46 | 25.56 | 81.03 | 0xda...0916 | |
| 07/11/2025 | 1:51:25 PM | buy | $19.84 | $0.1397 | 3,631.41 | 25.56 | 142.05 | 0x99...d6dd | |
| 07/11/2025 | 1:50:25 PM | buy | $111.94 | $0.1396 | 20,496.35 | 25.56 | 801.79 | 0x62...1a00 | |
| 07/11/2025 | 1:34:15 PM | buy | $51.96 | $0.1405 | 9,451.85 | 25.56 | 369.74 | 0xe0...aeb5 | |
| 07/11/2025 | 1:29:55 PM | buy | $68.69 | $0.1412 | 12,429.91 | 25.56 | 486.25 | 0xb8...41cd | |
| 07/11/2025 | 1:17:45 PM | buy | $0.00003032 | $0.1379 | 0.005619 | 25.56 | 0.0002198 | 0x08...a9eb | |
| 07/11/2025 | 1:07:35 PM | buy | $2.6 | $0.137 | 485.3 | 25.56 | 18.98 | 0xa3...fb43 | |
| 07/11/2025 | 12:45:15 PM | sell | $7.52 | $0.137 | 1,396.29 | 25.41 | 54.94 | 0x18...f718 | |
| 07/11/2025 | 12:43:15 PM | sell | $35.62 | $0.1369 | 6,609.32 | 25.41 | 260.05 | 0x99...3e81 | |
| 07/11/2025 | 12:40:15 PM | sell | $15.49 | $0.1371 | 2,871.54 | 25.41 | 112.99 | 0xbe...f6b4 | |
| 07/11/2025 | 12:40:05 PM | sell | $118.22 | $0.1371 | 21,908.78 | 25.41 | 862.04 | 0x37...cfb4 | |
| 07/11/2025 | 12:40:05 PM | sell | $74.95 | $0.1371 | 13,889.83 | 25.41 | 546.52 | 0x30...63b2 | |
| 07/11/2025 | 12:40:05 PM | sell | $166.69 | $0.1371 | 30,890.15 | 25.41 | 1,215.42 | 0x64...efe4 | |
| 07/11/2025 | 12:39:55 PM | sell | $325.75 | $0.1376 | 60,171.85 | 25.41 | 2,367.4 | 0x48...5f75 | |
| 07/11/2025 | 12:39:55 PM | sell | $71.53 | $0.1376 | 13,213.61 | 25.41 | 519.87 | 0xa7...de04 | |
| 07/11/2025 | 12:39:55 PM | sell | $393.45 | $0.1375 | 72,676.47 | 25.41 | 2,859.44 | 0xeb...74fc | |
| 07/11/2025 | 12:39:55 PM | sell | $79.36 | $0.1374 | 14,673.52 | 25.41 | 577.33 | 0x17...c43c |