WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02337
Price
21.99 DAI
TVL
$11.71M
MKT CAP
$12.5M
5m
-0.46%
1h
-1.01%
4h
-1.30%
24h
-7.33%
Share
TXNS
1K
Buys
832
Sells
246
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.71M
Pooled DAI:
$5.5B

ATROPA/DAI price stats on PulseChain

As of March 29, 2026, the current price of ATROPA token on DEX PulseX is $0.02337. ATROPA price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $12,711.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,505,983.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,705,400.00. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,705,400.00.

The total transactions of ATROPA/DAI is 1078 in the last 24 hours, 832 of which are buy transactions, and 246 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,711.83 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.99, captured at 2:07 PM UTC.

The price of converting 1 ATROPA to USD is $0.02337 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/20262:06:25 PMbuy$17.48$0.0233716,452.1321.99747.99
0xEbE...c4C5
0xc0...e2dd
03/29/20262:06:25 PMbuy$9.93$0.023379,351.3821.99425.16
0xEbE...c4C5
0x1c...8081
03/29/20262:06:25 PMbuy$11.45$0.0233710,773.9221.99489.83
0xEbE...c4C5
0xdc...d118
03/29/20262:06:25 PMbuy$11.75$0.0233711,059.4821.99502.82
0xdE7...4616
0xa0...9546
03/29/20262:06:25 PMbuy$3.14$0.023372,955.921.99134.38
0xEbE...c4C5
0xe6...e2dc
03/29/20262:06:25 PMbuy$5.17$0.023374,870.5321.99221.43
0xEbE...c4C5
0x7a...b73d
03/29/20262:06:25 PMbuy$20.49$0.0233719,284.4621.99876.78
0xdE7...4616
0x6a...1e7f
03/29/20262:02:25 PMbuy$7.64$0.023377,192.421.99326.97
0x421...1A53
0x4d...7b95
03/29/20262:02:05 PMbuy$4.03$0.023423,79021.99172.31
0x95d...6820
0x3a...c36a
03/29/20262:02:05 PMbuy$11.42$0.0234210,725.3421.99487.64
0xF6f...61fa
0x7e...fa21
03/29/20262:02:05 PMbuy$15.12$0.0234214,206.5321.99645.91
0x95d...6820
0x92...f3e6
03/29/20262:02:05 PMbuy$8.01$0.023427,530.6221.99342.38
0xD1f...bb27
0x51...c005
03/29/20262:02:05 PMbuy$13.42$0.0234212,605.6821.99573.07
0x18f...8c06
0xac...83fd
03/29/20262:01:45 PMbuy$7.44$0.023486,975.7921.99317.16
0xf05...5bcd
0x9c...eafe
03/29/20261:59:45 PMbuy$6.64$0.023466,224.9521.99283.02
0x430...06fD
0x9b...e500
03/29/20261:59:05 PMbuy$12.41$0.0235611,586.4521.99526.8
0x006...46a0
0xdb...6136
03/29/20261:58:45 PMbuy$10.01$0.023569,350.1721.99425.12
0xCF5...140E
0x70...667e
03/29/20261:52:15 PMbuy$6.8$0.023716,330.1721.99287.81
0x968...eE0e
0x7f...57a8
03/29/20261:51:55 PMsell$6.98$0.023546,462.521.86295.57
0x63d...f0f7
0x93...2a91
03/29/20261:14:15 PMsell$0.8587$0.02368791.6921.8636.2
0xb1c...Be78
0x4e...7f18