- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.57M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03128. ATROPA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $31,384.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,734,746.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,027,129.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,027,129.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1802 in the last 24 hours, 619 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,384.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.05, captured at 3:48 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03128 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:47:25 AM | sell | $1.55 | $0.03128 | 1,045.58 | 21.05 | 49.66 | 0x5f...6103 | |
| 05/20/2026 | 3:47:15 AM | sell | $8.81 | $0.03116 | 5,946.18 | 21.05 | 282.42 | 0x13...d239 | |
| 05/20/2026 | 3:46:35 AM | sell | $4.13 | $0.03121 | 2,789.17 | 21.05 | 132.47 | 0xfc...bcc4 | |
| 05/20/2026 | 3:46:35 AM | sell | $5.6 | $0.03121 | 3,784.09 | 21.05 | 179.73 | 0xf2...ee3f | |
| 05/20/2026 | 3:46:35 AM | sell | $25.57 | $0.03121 | 17,251.06 | 21.05 | 819.36 | 0xdd...ac8b | |
| 05/20/2026 | 3:46:35 AM | sell | $1.61 | $0.03121 | 1,089.71 | 21.05 | 51.75 | 0x2e...e6ff | |
| 05/20/2026 | 3:46:35 AM | sell | $102.02 | $0.03121 | 68,821.82 | 21.05 | 3,268.74 | 0x68...07f7 | |
| 05/20/2026 | 3:46:15 AM | sell | $93.43 | $0.03091 | 63,642.12 | 21.05 | 3,022.5 | 0x7e...339c | |
| 05/20/2026 | 3:46:15 AM | sell | $134.94 | $0.03091 | 91,918.61 | 21.05 | 4,365.16 | 0xdc...fca0 | |
| 05/20/2026 | 3:46:15 AM | sell | $104.61 | $0.03091 | 71,262.07 | 21.05 | 3,384.09 | 0x33...cca8 | |
| 05/20/2026 | 3:46:15 AM | sell | $69.52 | $0.0309 | 47,358.35 | 21.05 | 2,249.27 | 0x70...0bb9 | |
| 05/20/2026 | 3:46:15 AM | sell | $105.04 | $0.03091 | 71,554.67 | 21.05 | 3,398.19 | 0xd3...d849 | |
| 05/20/2026 | 3:46:15 AM | sell | $84.2 | $0.03091 | 57,360.88 | 21.05 | 2,724.25 | 0x2e...dee5 | |
| 05/20/2026 | 3:46:15 AM | sell | $51.82 | $0.03091 | 35,298.53 | 21.05 | 1,676.46 | 0x8d...3f19 | |
| 05/20/2026 | 3:45:15 AM | sell | $0.655 | $0.03091 | 446.14 | 21.05 | 21.18 | 0x9e...1fbc | |
| 05/20/2026 | 3:43:55 AM | sell | $1.49 | $0.03099 | 1,012.46 | 21.05 | 48.07 | 0x70...54e0 | |
| 05/20/2026 | 3:43:15 AM | sell | $2.33 | $0.03098 | 1,589.61 | 21.05 | 75.48 | 0x56...41b5 | |
| 05/20/2026 | 3:43:15 AM | sell | $2.34 | $0.03098 | 1,591.46 | 21.05 | 75.57 | 0xb8...7a5e | |
| 05/20/2026 | 3:43:05 AM | sell | $2.11 | $0.03097 | 1,433.17 | 21.05 | 68.05 | 0x7c...9416 | |
| 05/20/2026 | 3:43:05 AM | sell | $3.85 | $0.03097 | 2,619.7 | 21.05 | 124.4 | 0x10...bdcf |