Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.88M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03769. ATROPA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $14,768.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,166,213.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,698,378.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,698,378.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 504 in the last 24 hours, 153 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,768.64 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.21, captured at 11:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03769 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:19:55 PM | sell | $25.8 | $0.03769 | 13,831.91 | 20.21 | 684.4 | 0xba...e037 | |
| 06/22/2026 | 11:19:35 PM | sell | $102.27 | $0.03769 | 54,828.39 | 20.21 | 2,712.82 | 0x9c...9533 | |
| 06/22/2026 | 11:19:35 PM | sell | $27.73 | $0.03769 | 14,866.14 | 20.21 | 735.57 | 0x9c...27ef | |
| 06/22/2026 | 11:19:35 PM | sell | $79.03 | $0.03769 | 42,371.41 | 20.21 | 2,096.5 | 0x3a...c2eb | |
| 06/22/2026 | 11:19:15 PM | sell | $86.66 | $0.03777 | 46,458.78 | 20.2 | 2,298.87 | 0x45...8058 | |
| 06/22/2026 | 11:19:15 PM | sell | $51.3 | $0.03777 | 27,502.35 | 20.21 | 1,360.75 | 0x99...33c5 | |
| 06/22/2026 | 11:18:45 PM | sell | $0.9488 | $0.03778 | 511.65 | 20.21 | 25.31 | 0xeb...18b2 | |
| 06/22/2026 | 11:16:45 PM | sell | $77.52 | $0.03794 | 41,482.58 | 20.21 | 2,052.07 | 0xb5...7680 | |
| 06/22/2026 | 11:16:45 PM | sell | $770.81 | $0.03794 | 412,453.69 | 20.21 | 20,407.22 | 0xa3...0cf2 | |
| 06/22/2026 | 11:14:45 PM | sell | $749.07 | $0.03786 | 402,182.24 | 20.21 | 19,893.63 | 0x31...ee31 | |
| 06/22/2026 | 11:14:25 PM | sell | $8.4 | $0.03784 | 4,484.25 | 20.21 | 221.79 | 0x41...838e | |
| 06/22/2026 | 11:14:15 PM | sell | $1.01 | $0.03784 | 542.1 | 20.21 | 26.81 | 0xec...24fa | |
| 06/22/2026 | 11:13:25 PM | sell | $4.56 | $0.03806 | 2,419.94 | 20.21 | 119.69 | 0xd9...04f8 | |
| 06/22/2026 | 11:13:05 PM | sell | $51.61 | $0.03819 | 27,246.84 | 20.22 | 1,347.38 | 0x74...6b66 | |
| 06/22/2026 | 11:13:05 PM | sell | $44.67 | $0.03819 | 23,579.93 | 20.21 | 1,166.26 | 0x69...26d9 | |
| 06/22/2026 | 11:13:05 PM | sell | $872.7 | $0.03819 | 460,668.88 | 20.21 | 22,784.92 | 0x7a...1eb6 | |
| 06/22/2026 | 11:12:35 PM | sell | $14.31 | $0.03808 | 7,601.65 | 20.22 | 375.9 | 0x99...d28c | |
| 06/22/2026 | 11:12:35 PM | sell | $44.59 | $0.03808 | 23,677.94 | 20.22 | 1,170.88 | 0x88...f3b3 | |
| 06/22/2026 | 11:12:25 PM | sell | $707.01 | $0.03805 | 373,494.01 | 20.22 | 18,467.96 | 0x97...b142 | |
| 06/22/2026 | 11:12:25 PM | sell | $17.56 | $0.03805 | 9,280.54 | 20.22 | 458.92 | 0xb7...fe1a |