WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04471
Price
20.74 DAI
TVL
$23.07M
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0.26%
24h
-7.39%
Share
TXNS
569
Buys
536
Sells
33
Volume
39K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
257.57M
Pooled DAI:
$5.36B

ATROPA/DAI price stats on PulseChain

As of August 16, 2026, the current price of ATROPA token on DEX PulseX is $0.04471. ATROPA price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $38,908.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,922,078.04. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,065,294.10. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,065,294.10.

The total transactions of ATROPA/DAI is 569 in the last 24 hours, 536 of which are buy transactions, and 33 are sales transactions.

ATROPA/DAI pool has a trading volume of $38,908.91 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.74, captured at 6:23 PM UTC.

The price of converting 1 ATROPA to USD is $0.04471 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20265:00:25 PMsell$3.71$0.044711,72520.7483.170x59...47dd
08/16/20264:40:05 PMsell$19.21$0.044868,930.0420.74430.550x14...1a67
08/16/20264:40:05 PMsell$42.19$0.0448619,610.5220.73945.610xdb...0df3
08/16/20264:40:05 PMsell$6.09$0.044862,834.7720.74136.670xee...a48c
08/16/20264:40:05 PMsell$3.11$0.044861,448.2120.7469.820x56...8337
08/16/20264:34:15 PMsell$190.63$0.0446288,840.4220.744,283.30x59...2bd7
08/16/20264:34:15 PMsell$5.5$0.044622,565.7520.74123.70xef...fabf
08/16/20264:34:15 PMsell$11.53$0.044625,375.2420.74259.160x6a...3b02
08/16/20264:34:15 PMsell$2.57$0.044621,200.4120.7457.870x5f...90bc
08/16/20264:30:15 PMsell$276.97$0.04484128,301.8220.746,185.620x92...fde3
08/16/20264:29:35 PMsell$34.46$0.0448815,954.8120.74769.180xac...30bd
08/16/20264:29:35 PMsell$20.09$0.044889,302.6320.74448.480x93...8852
08/16/20264:29:35 PMsell$16.75$0.044887,757.1220.74373.970x05...9347
08/16/20264:29:35 PMsell$224.62$0.04488103,974.1920.745,012.470x1a...f2fc
08/16/20264:29:05 PMsell$4.62$0.044772,151.7420.74103.730x7a...1a76
08/16/20264:28:55 PMsell$100.36$0.0448446,333.0920.742,233.580x26...53af
08/16/20264:28:55 PMsell$37.53$0.0448417,327.4720.74835.40x5c...c75b
08/16/20264:28:55 PMsell$492.64$0.04484227,422.3420.7410,962.820x48...134f
08/16/20264:12:05 PMsell$107.15$0.0451249,478.8220.742,384.980x93...69bc
08/16/20264:12:05 PMsell$199.65$0.0451292,189.9220.744,443.630xea...cb2a