WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02347
Price
21.87 DAI
TVL
$11.82M
MKT CAP
$12.6M
5m
0%
1h
0.87%
4h
1.06%
24h
-5.92%
Share
TXNS
2K
Buys
1K
Sells
305
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.68M
Pooled DAI:
$5.5B

ATROPA/DAI price stats on PulseChain

As of March 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02347. ATROPA price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $20,823.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,557,979.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,821,748.11. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,821,748.11.

The total transactions of ATROPA/DAI is 1630 in the last 24 hours, 1325 of which are buy transactions, and 305 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,823.99 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.87, captured at 1:10 AM UTC.

The price of converting 1 ATROPA to USD is $0.02347 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202612:50:15 AMsell$14.3$0.0234713,247.4621.87605.65
0xb1c...Be78
0x43...3d3c
03/30/202612:50:15 AMsell$0.9136$0.02347846.2421.8738.68
0x38e...d215
0xba...cab0
03/30/202612:44:05 AMsell$4.39$0.023564,021.2521.87183.84
0xb1c...Be78
0x38...7e27
03/30/202612:42:55 AMsell$1.43$0.023621,333.2921.8760.95
0x096...0603
0x2e...5129
03/30/202612:42:45 AMsell$1.46$0.023621,354.2821.8761.91
0x096...0603
0xa7...f5b8
03/30/202612:42:05 AMsell$5.4$0.023774,969.721.87227.2
0xb1c...Be78
0x2e...d86c
03/30/202612:41:25 AMsell$1.04$0.02377963.7121.8744.05
0xb1c...Be78
0x9b...9ac3
03/30/202612:40:45 AMsell$9.13$0.023758,409.221.87384.49
0x20e...2e1d
0xe6...5c9b
03/30/202612:40:45 AMsell$2.23$0.023752,059.1121.8794.13
0x096...0603
0x0c...b723
03/30/202612:39:45 AMsell$7.98$0.023767,343.0721.87335.71
0xc12...E328
0xe7...bb62
03/30/202612:39:35 AMsell$1.29$0.023651,193.5121.8754.56
0xb1c...Be78
0xe4...2e8e
03/30/202612:39:05 AMsell$1.98$0.023651,836.3121.8783.95
0x096...0603
0xf6...cb11
03/30/202612:37:35 AMsell$1.48$0.023791,364.4221.8762.37
0x096...0603
0xec...f7b4
03/30/202612:37:35 AMsell$3.53$0.023793,248.0721.87148.49
0xb1c...Be78
0x73...4fef
03/30/202612:37:05 AMsell$2.57$0.023762,367.9621.87108.25
0xa40...96E3
0xbd...8a35
03/30/202612:36:35 AMsell$5.52$0.023775,077.2221.87232.12
0xa40...96E3
0x60...1941
03/30/202612:34:35 AMsell$1.93$0.023561,784.9321.8781.6
0x096...0603
0x25...915f
03/30/202612:33:35 AMsell$3.37$0.023783,099.8721.87141.71
0x096...0603
0xc5...9df7
03/30/202612:33:25 AMsell$2.66$0.023642,451.7621.87112.08
0x3e0...8f5d
0xe8...1cdf
03/30/202612:33:25 AMsell$4.55$0.023644,190.0721.87191.56
0xb1c...Be78
0x8d...079d