WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02653
Price
22.05 DAI
TVL
$13.28M
MKT CAP
$14.2M
5m
0%
1h
-0.15%
4h
1.24%
24h
2.66%
Share
TXNS
658
Buys
229
Sells
429
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.36M
Pooled DAI:
$5.5B

ATROPA/DAI price stats on PulseChain

As of February 26, 2026, the current price of ATROPA token on DEX PulseX is $0.02653. ATROPA price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $14,463.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,193,630.36. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,283,168.59. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,283,168.59.

The total transactions of ATROPA/DAI is 658 in the last 24 hours, 229 of which are buy transactions, and 429 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,463.48 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.05, captured at 11:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.02653 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/202611:03:45 PMbuy$0.059445$0.026530.0078322.050.000355
0x698...0333
0xa1...f217
02/26/202610:54:25 PMbuy$10.95$0.026579,110.2922.05413.15
0xb1c...Be78
0xaa...8927
02/26/20269:45:35 PMbuy$1.12$0.02628941.5222.0542.69
0xb1c...Be78
0xea...3739
02/26/20269:43:05 PMbuy$0.059267$0.026370.00774822.050.0003513
0x698...0333
0x9d...21ed
02/26/20269:42:55 PMbuy$1.92$0.026281,610.3522.0573.03
0x096...0603
0xd4...67ea
02/26/20269:42:55 PMbuy$6.13$0.026285,125.2122.05232.43
0xb1c...Be78
0x22...9ca6
02/26/20269:42:05 PMbuy$10.04$0.026268,436.6422.05382.56
0xF15...66fB
0xb1...acd6
02/26/20269:42:05 PMbuy$3.07$0.026262,581.8122.05117.08
0x9Dc...c2Cd
0x75...f59b
02/26/20269:42:05 PMbuy$67.34$0.0262656,544.6922.052,564.1
0x20e...2e1d
0x8a...45d7
02/26/20269:41:55 PMsell$456.36$0.0263380,353.2221.9217,348.89
0x9A6...CEcE
0xbb...3d4c
02/26/20269:38:55 PMbuy$58.78$0.0264748,831.5222.052,214.29
0x45F...533c
0xfc...354d
02/26/20269:38:35 PMbuy$89.52$0.0264774,409.5822.053,374.22
0xCF5...140E
0x17...30f9
02/26/20269:24:55 PMbuy$2.33$0.026451,947.822.0588.32
0xB4c...28F6
0x11...2c05
02/26/20269:21:45 PMbuy$0.0593$0.026320.00775222.050.0003515
0x698...0333
0xf9...6c71
02/26/20268:57:45 PMbuy$2.52$0.026582,119.6222.0596.11
0x695...D314
0xd7...d0c8
02/26/20267:03:35 PMbuy$16.84$0.026214,017.5822.05635.59
0xE1f...437d
0x19...1bab
02/26/20266:53:35 PMbuy$5.56$0.026124,688.1122.05212.59
0xB64...D465
0x60...c195
02/26/20266:39:25 PMbuy$27.76$0.0261923,374.0322.051,059.85
0x421...136d
0xfd...1b62
02/26/20266:39:25 PMbuy$28.07$0.0261923,636.5222.051,071.87
0x42C...cc42
0x14...45c9
02/26/20266:39:25 PMbuy$10.32$0.026198,694.6222.05394.28
0x863...5Fd9
0x75...8c89