WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0466
Price
20.54 DAI
TVL
$24.13M
MKT CAP
$24.9M
5m
0%
1h
-0.34%
4h
0.58%
24h
10.23%
Share
TXNS
1K
Buys
210
Sells
900
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.58M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 4, 2026, the current price of ATROPA token on DEX PulseX is $0.0466. ATROPA price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $18,489.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,929,326.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,128,198.91. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,128,198.91.

The total transactions of ATROPA/DAI is 1110 in the last 24 hours, 210 of which are buy transactions, and 900 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,489.77 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.54, captured at 2:27 AM UTC.

The price of converting 1 ATROPA to USD is $0.0466 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20262:20:45 AMbuy$16.66$0.04667,365.4520.54358.520x44...1aab
09/04/20262:14:05 AMbuy$8.3$0.046833,641.8520.54177.270xb9...d0d5
09/04/20262:14:05 AMbuy$11.64$0.046835,109.0620.54248.660x90...3585
09/04/20262:13:35 AMbuy$7.59$0.046833,330.1520.54162.090x54...8801
09/04/20262:13:25 AMbuy$20.87$0.046839,158.8420.54445.770x3c...1db5
09/04/20262:13:25 AMbuy$12.99$0.046835,699.0420.54277.380x77...6dd3
09/04/20262:12:05 AMbuy$11.11$0.046824,877.1620.54237.40x63...2423
09/04/20262:11:45 AMbuy$8.67$0.046623,806.1320.54185.260xc9...1b10
09/04/20262:11:45 AMbuy$6.3$0.046622,764.5720.54134.570x48...8340
09/04/20262:11:25 AMbuy$80.51$0.0466635,322.3220.541,719.380x07...1829
09/04/20262:10:55 AMbuy$9.72$0.046824,268.5220.54207.780x33...3304
09/04/20262:10:25 AMbuy$5.31$0.046822,332.1920.54113.520x80...ca5f
09/04/20262:10:15 AMbuy$7.79$0.046663,420.320.54166.490x39...bd42
09/04/20262:04:25 AMbuy$19.83$0.046778,650.1220.54421.060x6f...27b2
09/04/20262:04:15 AMbuy$17.54$0.04717,654.8820.54372.580x88...49f4
09/04/20262:04:05 AMbuy$8.03$0.04693,504.7920.54170.60xf5...584e
09/04/20262:02:25 AMbuy$10.24$0.047134,487.1620.54218.40x1e...bd54
09/04/20262:02:25 AMbuy$8.1$0.047133,548.4120.54172.720xf2...d74b
09/04/20261:33:05 AMsell$1.81$0.04698788.8320.4238.620xc2...a14f
09/04/20261:28:15 AMsell$0.7415$0.04697319.2620.4215.630x32...9891