WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04341
Price
20.54 DAI
TVL
$22.51M
MKT CAP
$23.2M
5m
0.19%
1h
0.97%
4h
2.48%
24h
-5.85%
Share
TXNS
758
Buys
544
Sells
214
Volume
27K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.59M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04341. ATROPA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $26,601.04. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,222,272.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,505,557.39. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,505,557.39.

The total transactions of ATROPA/DAI is 758 in the last 24 hours, 544 of which are buy transactions, and 214 are sales transactions.

ATROPA/DAI pool has a trading volume of $26,601.04 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.54, captured at 12:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.04341 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/202612:05:55 AMbuy$0.00001079$0.043410.00510720.540.00024860xbe...215f
09/08/202612:05:25 AMbuy$0.9737$0.04341460.7520.5422.420xff...424b
09/08/202612:05:05 AMbuy$2.43$0.043331,150.1120.5455.980xff...695e
09/08/202612:04:55 AMbuy$2.16$0.043341,025.820.5449.930x56...b489
09/08/202612:04:35 AMbuy$1.19$0.04341565.6820.5427.530x4d...e39e
09/08/202612:04:25 AMbuy$2.77$0.043411,312.9520.5463.910xae...5edb
09/08/202612:04:15 AMbuy$2.08$0.04322992.0220.5448.290xbd...106e
09/08/202612:04:15 AMbuy$3.46$0.043221,648.8520.5480.260x26...6d6d
09/08/202612:04:05 AMbuy$26.14$0.0433612,422.5320.54604.670x35...fff4
09/08/202612:04:05 AMbuy$3.79$0.043361,805.120.5487.870xba...4b8a
09/08/202612:04:05 AMbuy$25.96$0.0433612,336.3820.54600.540xc9...56b4
09/08/202612:04:05 AMbuy$0.01383$0.043366.5720.540.320x27...b974
09/08/202612:03:55 AMbuy$3.16$0.043551,494.9620.5472.770xb0...f388
09/08/202612:03:55 AMbuy$33.64$0.0435515,870.8920.54772.530xdb...a5ad
09/08/202612:03:55 AMbuy$22.11$0.0435510,430.0820.54507.690x74...03a9
09/08/202612:03:45 AMbuy$10.56$0.043554,981.0620.54242.480x5d...8f68
09/08/202612:03:35 AMbuy$3.83$0.043541,811.2120.5488.170x57...71b8
09/08/202612:03:25 AMbuy$4.09$0.043521,932.8720.5494.090x26...8537
09/08/202612:03:25 AMbuy$12.46$0.043525,884.2820.54286.450xaa...481c
09/08/202612:03:25 AMbuy$3.24$0.043521,532.620.5474.610xb8...8e25