WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03354
Price
21.06 DAI
TVL
$17.12M
MKT CAP
$17.9M
5m
0%
1h
0.45%
4h
0.65%
24h
2.30%
Share
TXNS
498
Buys
112
Sells
386
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.23M
Pooled DAI:
$5.38B

ATROPA/DAI price stats on PulseChain

As of May 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03354. ATROPA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $8,799.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,945,290.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,117,148.91. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,117,148.91.

The total transactions of ATROPA/DAI is 498 in the last 24 hours, 112 of which are buy transactions, and 386 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,799.29 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.06, captured at 12:47 AM UTC.

The price of converting 1 ATROPA to USD is $0.03354 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202612:30:35 AMbuy$4.44$0.033542,806.7721.06133.22
0x65a...ADe0
0xdd...09e5
05/28/202612:30:35 AMbuy$10.62$0.033546,713.1321.07318.6
0x420...D958
0xe2...3f17
05/28/202612:30:35 AMbuy$66.79$0.0335442,192.3621.062,002.66
0xb1c...Be78
0x8d...a224
05/28/202612:30:35 AMbuy$5.65$0.033543,574.3521.06169.65
0x897...2a82
0xef...2667
05/28/202612:30:35 AMbuy$7.6$0.033544,801.3621.06227.89
0x00C...05C0
0x67...a46d
05/28/202612:28:25 AMbuy$78.84$0.0336350,080.3321.062,376.95
0x44e...8C54
0xc1...b073
05/28/202612:28:25 AMbuy$15.89$0.0336310,097.7821.06479.3
0x819...59e3
0xf3...3c06
05/28/202612:28:25 AMbuy$30.2$0.0336319,182.2221.06910.49
0x819...59e3
0x28...8df3
05/28/202612:28:25 AMbuy$91.18$0.0336357,915.4121.062,749.04
0xf56...00Ef
0x56...aaf2
05/28/202612:28:15 AMbuy$197.97$0.03299126,053.1121.065,983.79
0xd4C...81D3
0xfb...a5c7
05/28/202612:28:15 AMbuy$113.91$0.0329972,527.7821.063,442.79
0xd4C...81D3
0xf3...9b59
05/27/202611:54:15 PMbuy$0.05541$0.033235.1121.061.66
0x729...cD6D
0xfe...5c2e
05/27/202611:50:35 PMbuy$6.75$0.033264,276.1121.06202.99
0xD8b...0288
0xd8...c671
05/27/202611:50:15 PMbuy$0.1434$0.0332690.8121.064.31
0x199...866F
0x75...66c0
05/27/202611:49:45 PMbuy$1.62$0.033261,029.1521.0648.85
0x096...0603
0xe4...586e
05/27/202611:49:15 PMbuy$6.43$0.033354,076.0921.06193.49
0x096...0603
0xa9...ee6f
05/27/202611:33:25 PMbuy$15.54$0.033239,855.4121.06467.85
0x2e7...992c
0x89...36e1
05/27/202611:33:25 PMbuy$55.89$0.0332335,431.4621.061,682
0x02B...8126
0xa7...e981
05/27/202611:33:05 PMbuy$25.69$0.0331416,327.4221.06775.02
0x119...0f2d
0x22...0a65
05/27/202611:32:55 PMbuy$57.7$0.0333936,069.1421.061,712.31
0xd2b...6D8e
0x36...51b3