- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.03M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 17, 2026, the current price of ATROPA token on DEX PulseX is $0.035. ATROPA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $14,555.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,726,010.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,301,684.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,301,684.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 837 in the last 24 hours, 504 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,555.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 4:55 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.035 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:53:55 PM | sell | $35.37 | $0.035 | 20,405.59 | 20.19 | 1,010.65 | 0x30...c427 | |
| 07/17/2026 | 4:53:45 PM | sell | $14.6 | $0.035 | 8,424.18 | 20.19 | 417.23 | 0x8b...35d8 | |
| 07/17/2026 | 4:53:15 PM | sell | $26.34 | $0.03515 | 15,131.46 | 20.19 | 749.42 | 0xe8...1a7c | |
| 07/17/2026 | 4:41:15 PM | sell | $0.603 | $0.03515 | 346.29 | 20.19 | 17.15 | 0x24...35d1 | |
| 07/17/2026 | 4:40:05 PM | sell | $1.12 | $0.03515 | 648.7 | 20.19 | 32.12 | 0x4c...ff52 | |
| 07/17/2026 | 4:30:05 PM | sell | $2.55 | $0.03519 | 1,465.79 | 20.19 | 72.59 | 0x14...2c86 | |
| 07/17/2026 | 4:29:35 PM | sell | $1.12 | $0.03519 | 644.04 | 20.19 | 31.89 | 0x51...1ded | |
| 07/17/2026 | 4:28:35 PM | sell | $17.56 | $0.03503 | 10,119.63 | 20.19 | 501.2 | 0xa7...c974 | |
| 07/17/2026 | 4:28:25 PM | sell | $4.77 | $0.03503 | 2,753.33 | 20.19 | 136.36 | 0xf9...f051 | |
| 07/17/2026 | 4:22:55 PM | sell | $22.59 | $0.03482 | 13,100.36 | 20.19 | 648.82 | 0x4b...de68 | |
| 07/17/2026 | 4:22:55 PM | sell | $20.49 | $0.03482 | 11,882.44 | 20.19 | 588.5 | 0x4b...de68 | |
| 07/17/2026 | 4:22:55 PM | sell | $0.4348 | $0.03482 | 252.13 | 20.19 | 12.48 | 0x4b...de68 | |
| 07/17/2026 | 4:22:35 PM | sell | $0.7477 | $0.03502 | 430.98 | 20.19 | 21.34 | 0xf8...230a | |
| 07/17/2026 | 4:21:55 PM | sell | $1.61 | $0.03501 | 932.86 | 20.19 | 46.2 | 0x4a...3c24 | |
| 07/17/2026 | 4:21:45 PM | sell | $1.87 | $0.03502 | 1,082.42 | 20.19 | 53.6 | 0xea...4c73 | |
| 07/17/2026 | 4:21:45 PM | sell | $13.06 | $0.03502 | 7,530.24 | 20.19 | 372.94 | 0x66...66de | |
| 07/17/2026 | 4:21:35 PM | sell | $5.29 | $0.03502 | 3,049.92 | 20.19 | 151.05 | 0x40...1368 | |
| 07/17/2026 | 4:21:25 PM | sell | $1.48 | $0.03502 | 857.32 | 20.19 | 42.46 | 0x88...9c6a | |
| 07/17/2026 | 4:20:25 PM | sell | $0.6674 | $0.03495 | 384.93 | 20.19 | 19.06 | 0x43...db9e | |
| 07/17/2026 | 4:20:25 PM | sell | $2.31 | $0.03495 | 1,334.47 | 20.19 | 66.09 | 0xf6...acfd |