- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.97M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 20, 2026, the current price of ATROPA token on DEX PulseX is $0.02484. ATROPA price is up 16.76% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $11,706.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,288,392.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,987,152.70. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,987,152.70.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1287 in the last 24 hours, 102 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,706.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.21, captured at 4:47 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02484 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:46:35 PM | sell | $5.16 | $0.02484 | 4,199.78 | 20.21 | 207.75 | 0x3d...cb6e | |
| 10/20/2026 | 4:46:15 PM | sell | $1.8 | $0.02476 | 1,466.79 | 20.21 | 72.56 | 0xbe...b75e | |
| 10/20/2026 | 4:46:15 PM | sell | $9.21 | $0.02476 | 7,493.97 | 20.21 | 370.71 | 0xae...457c | |
| 10/20/2026 | 4:45:45 PM | sell | $0.1854 | $0.02476 | 150.78 | 20.21 | 7.45 | 0x0a...2152 | |
| 10/20/2026 | 4:45:45 PM | sell | $2.07 | $0.02476 | 1,689.58 | 20.21 | 83.58 | 0x63...0c43 | |
| 10/20/2026 | 4:45:05 PM | sell | $0.1338 | $0.02477 | 108.86 | 20.21 | 5.38 | 0x0e...d730 | |
| 10/20/2026 | 4:43:55 PM | sell | $0.8157 | $0.02473 | 663.17 | 20.21 | 32.8 | 0xe8...3e8c | |
| 10/20/2026 | 4:42:45 PM | sell | $3.03 | $0.02476 | 2,462.69 | 20.21 | 121.82 | 0x47...beae | |
| 10/20/2026 | 4:42:25 PM | sell | $1.52 | $0.02463 | 1,235.22 | 20.21 | 61.1 | 0x82...fa2d | |
| 10/20/2026 | 4:42:15 PM | sell | $1.23 | $0.02463 | 1,008.39 | 20.21 | 49.88 | 0x40...8dfd | |
| 10/20/2026 | 4:42:15 PM | sell | $41.18 | $0.02463 | 33,599.3 | 20.21 | 1,662.08 | 0x85...4656 | |
| 10/20/2026 | 4:42:15 PM | sell | $1.49 | $0.02463 | 1,223.26 | 20.21 | 60.51 | 0x9a...c978 | |
| 10/20/2026 | 4:42:15 PM | sell | $27.32 | $0.02463 | 22,293.06 | 20.21 | 1,102.77 | 0x70...81dc | |
| 10/20/2026 | 4:42:15 PM | sell | $1 | $0.02463 | 819.96 | 20.21 | 40.56 | 0x31...456d | |
| 10/20/2026 | 4:42:15 PM | sell | $18.25 | $0.02463 | 14,896.52 | 20.21 | 736.9 | 0x2c...9b24 | |
| 10/20/2026 | 4:42:15 PM | sell | $2.18 | $0.02463 | 1,778.71 | 20.21 | 87.99 | 0xc9...49d3 | |
| 10/20/2026 | 4:42:15 PM | sell | $2.7 | $0.02463 | 2,205.14 | 20.21 | 109.08 | 0x0f...32f1 | |
| 10/20/2026 | 4:42:15 PM | sell | $11.72 | $0.02463 | 9,567.96 | 20.21 | 473.3 | 0x74...0fcf | |
| 10/20/2026 | 3:59:15 PM | sell | $0.2303 | $0.02478 | 187.89 | 20.21 | 9.29 | 0x15...02c3 | |
| 10/20/2026 | 3:58:15 PM | sell | $11.93 | $0.0248 | 9,721.46 | 20.21 | 480.89 | 0xef...0cbf |