WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04827
Price
20.81 DAI
TVL
$24.86M
MKT CAP
$25.8M
5m
-1.13%
1h
-0.64%
4h
7.38%
24h
11.72%
Share
TXNS
738
Buys
88
Sells
650
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
257.88M
Pooled DAI:
$5.35B

ATROPA/DAI price stats on PulseChain

As of August 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04827. ATROPA price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $18,632.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,824,020.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,862,355.99. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,862,355.99.

The total transactions of ATROPA/DAI is 738 in the last 24 hours, 88 of which are buy transactions, and 650 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,632.97 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.81, captured at 1:34 PM UTC.

The price of converting 1 ATROPA to USD is $0.04827 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20261:33:25 PMbuy$24.52$0.0482710,573.0520.81508.03
0x972...bD9F
0x34...5ff1
08/18/20261:33:15 PMbuy$26.43$0.0483511,375.8420.81546.61
0x4D3...13F0
0x28...0ac7
08/18/20261:33:15 PMbuy$51.59$0.0483522,206.5120.811,067.03
0x6B0...a0A1
0xf0...9820
08/18/20261:33:05 PMbuy$20.19$0.048648,637.7920.81415.05
0x4D3...13F0
0x08...4ea8
08/18/20261:31:25 PMbuy$224.4$0.0487195,863.3520.814,606.42
0x090...6A7D
0x57...1f0e
08/18/20261:31:25 PMbuy$23.25$0.048719,936.1920.81477.46
0x972...bD9F
0xd9...bd7c
08/18/20261:31:15 PMbuy$9.09$0.04873,884.7420.81186.67
0xb1c...Be78
0x1f...85a0
08/18/20261:30:55 PMbuy$99.53$0.0486542,571.7520.812,045.71
0xcCB...753D
0x09...fb81
08/18/20261:30:35 PMbuy$8.25$0.048613,533.0220.8169.77
0x096...0603
0x14...1704
08/18/20261:30:35 PMbuy$32.07$0.0486113,728.3220.8659.7
0x72D...eD98
0xce...8f71
08/18/20261:30:25 PMbuy$40.47$0.048617,330.8820.81832.74
0x44e...8C54
0xdc...8030
08/18/20261:30:25 PMbuy$34.18$0.0485914,636.4820.8703.34
0x096...0603
0x2d...073b
08/18/20261:30:15 PMbuy$24.97$0.0487310,661.1820.8512.32
0x38C...5e22
0x79...ec53
08/18/20261:30:15 PMbuy$45.3$0.0487319,344.5720.8929.6
0x38C...5e22
0x73...5a97
08/18/20261:30:05 PMbuy$1.61$0.0485669120.8133.2
0x260...F50C
0xe1...94a6
08/18/20261:29:55 PMbuy$21.98$0.048729,420.5920.81452.66
0xFB4...4c99
0x95...b97a
08/18/20261:29:25 PMbuy$29.32$0.0487212,571.5620.8604.13
0x972...bD9F
0x7f...318d
08/18/20261:28:45 PMbuy$6.18$0.048472,655.5420.8127.61
0xa40...96E3
0xbb...a220
08/18/20261:28:25 PMbuy$7.64$0.048473,281.6920.8157.7
0xb1c...Be78
0xbe...326d
08/18/20261:28:15 PMbuy$33.53$0.0487914,400.5320.8692.03
0xb1c...Be78
0x96...d85d