WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03456
Price
20.51 DAI
TVL
$17.87M
MKT CAP
$18.5M
5m
0%
1h
-0.11%
4h
-0.91%
24h
-3.00%
Share
TXNS
529
Buys
317
Sells
212
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.69M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of June 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03456. ATROPA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $9,446.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,491,617.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,873,002.92. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,873,002.92.

The total transactions of ATROPA/DAI is 529 in the last 24 hours, 317 of which are buy transactions, and 212 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,446.12 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.51, captured at 4:34 AM UTC.

The price of converting 1 ATROPA to USD is $0.03456 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20263:47:55 AMbuy$1.03$0.03456615.0320.5129.980xb0...3ef5
06/11/20263:43:55 AMbuy$1.96$0.034311,175.0720.5157.280x42...05ec
06/11/20263:40:05 AMbuy$0.005417$0.034283.2420.510.1580xb1...3bb1
06/11/20263:40:05 AMbuy$0.5076$0.03428303.7520.5114.80x60...39d2
06/11/20263:38:45 AMbuy$3.35$0.034282,010.720.5198.010xc1...82a5
06/11/20263:38:25 AMbuy$4.02$0.034282,413.8720.51117.670xb9...9ada
06/11/20263:38:15 AMbuy$0.5868$0.03427351.6620.5117.140xda...1c2e
06/11/20263:37:25 AMbuy$1.46$0.03433874.9620.5142.650xc3...d426
06/11/20263:37:15 AMbuy$4.66$0.034322,790.1220.51136.010xc9...981f
06/11/20263:36:35 AMbuy$0.9358$0.03438559.1720.5127.250x03...8f44
06/11/20263:36:15 AMbuy$1.82$0.034371,089.3520.5153.10x3e...7ffd
06/11/20263:35:15 AMbuy$0.8583$0.03432512.9820.51250x86...2a67
06/11/20263:35:05 AMbuy$2.04$0.034321,221.2720.5159.530x9a...4686
06/11/20263:34:45 AMbuy$0.8$0.03431478.8120.5123.340xb5...0243
06/11/20263:33:45 AMbuy$3.56$0.034412,129.3420.51103.80x19...2940
06/11/20263:33:25 AMbuy$3.87$0.034362,312.2820.51112.720x1c...f8b5
06/11/20263:32:05 AMbuy$4.05$0.034432,416.6920.51117.810xa7...2324
06/11/20263:31:05 AMbuy$1.17$0.03445693.3920.5133.80x65...8448
06/11/20263:31:05 AMbuy$2.05$0.034451,217.320.5159.340x5f...3bd0
06/11/20263:30:05 AMbuy$3.5$0.034542,083.3920.51101.560x2f...e988