WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0245
Price
22.13 DAI
TVL
$12.24M
MKT CAP
$13.1M
5m
-0.48%
1h
1.82%
4h
-2.71%
24h
-6.28%
Share
TXNS
1K
Buys
944
Sells
522
Volume
65K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.88M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 5, 2026, the current price of ATROPA token on DEX PulseX is $0.0245. ATROPA price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $64,997.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,108,396.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,240,507.66. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,240,507.66.

The total transactions of ATROPA/DAI is 1466 in the last 24 hours, 944 of which are buy transactions, and 522 are sales transactions.

ATROPA/DAI pool has a trading volume of $64,997.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.13, captured at 5:45 PM UTC.

The price of converting 1 ATROPA to USD is $0.0245 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20265:43:45 PMbuy$3.16$0.02452,851.5722.13128.850x2a...8b31
02/05/20265:42:15 PMbuy$19.59$0.0246217,604.6222.13795.480xa9...3108
02/05/20265:36:45 PMbuy$5.8$0.024725,206.2722.13235.250x48...8adf
02/05/20265:34:55 PMsell$234.16$0.02464210,040.09229,545.910x96...ad2e
02/05/20265:22:25 PMsell$2.56$0.024332,303.6422104.690x3c...3a73
02/05/20265:22:25 PMsell$6.14$0.024335,516.5622250.70xdb...f1d9
02/05/20265:20:25 PMsell$1.3$0.024481,166.992253.030x21...01e1
02/05/20265:17:15 PMsell$41.14$0.024536,939.23221,678.720x1a...358a
02/05/20265:17:15 PMsell$11.33$0.024510,172.9922462.360xe1...e534
02/05/20265:17:05 PMsell$4.3$0.024653,838.2722174.430x22...ec5b
02/05/20265:16:55 PMsell$1.75$0.024521,570.222271.350x5c...885a
02/05/20265:14:05 PMsell$2.68$0.024682,377.2322108.030x39...f8f0
02/05/20265:13:35 PMsell$24.95$0.0246422,287.32221,012.840x55...1f87
02/05/20265:13:25 PMsell$1.38$0.024631,236.32256.180x8c...4b90
02/05/20265:13:15 PMsell$3.64$0.024633,253.7122147.860xf7...1d81
02/05/20265:12:25 PMsell$0.9263$0.02467825.022237.490xce...f863
02/05/20265:12:05 PMsell$4.11$0.024713,667.2322166.650x34...539f
02/05/20265:11:55 PMsell$9.41$0.024718,379.5322380.80xc9...261f
02/05/20265:11:45 PMsell$14.81$0.0247113,190.3522599.480x32...a558
02/05/20265:11:45 PMsell$2.11$0.024711,884.052285.610x6f...4c0f