- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.11M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 20, 2026, the current price of ATROPA token on DEX PulseX is $0.042. ATROPA price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $23,977.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,470,111.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,433,263.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,433,263.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1084 in the last 24 hours, 1000 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,977.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.18, captured at 2:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.042 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:04:25 AM | buy | $0.6199 | $0.042 | 343.65 | 23.18 | 14.82 | 0x6b...0fcc | |
| 01/20/2026 | 2:00:05 AM | buy | $0.4599 | $0.04178 | 255.26 | 23.18 | 11.01 | 0xb0...de0e | |
| 01/20/2026 | 1:59:55 AM | buy | $1.14 | $0.04178 | 635.78 | 23.18 | 27.42 | 0xbf...a856 | |
| 01/20/2026 | 1:59:55 AM | buy | $3.18 | $0.04178 | 1,770.05 | 23.18 | 76.35 | 0x1a...cf59 | |
| 01/20/2026 | 1:54:55 AM | buy | $0.6917 | $0.04179 | 384.05 | 23.18 | 16.56 | 0x14...4933 | |
| 01/20/2026 | 1:53:55 AM | buy | $42.3 | $0.04179 | 23,491.93 | 23.18 | 1,013.31 | 0x73...28da | |
| 01/20/2026 | 1:53:05 AM | buy | $2.54 | $0.04179 | 1,415.05 | 23.18 | 61.04 | 0x66...fb47 | |
| 01/20/2026 | 1:52:15 AM | buy | $0.95 | $0.04169 | 528.21 | 23.18 | 22.78 | 0x39...5abb | |
| 01/20/2026 | 1:52:05 AM | buy | $1.55 | $0.04169 | 864.66 | 23.18 | 37.3 | 0x7c...f695 | |
| 01/20/2026 | 1:50:55 AM | buy | $1.77 | $0.04169 | 989.07 | 23.18 | 42.66 | 0xdc...ff7b | |
| 01/20/2026 | 1:50:45 AM | buy | $0.7031 | $0.04169 | 391.46 | 23.18 | 16.88 | 0x86...6034 | |
| 01/20/2026 | 1:49:15 AM | buy | $2.31 | $0.04147 | 1,297.65 | 23.18 | 55.97 | 0x92...8fce | |
| 01/20/2026 | 1:47:45 AM | buy | $6.88 | $0.04147 | 3,856.39 | 23.18 | 166.36 | 0x1a...a28e | |
| 01/20/2026 | 1:47:25 AM | buy | $1.48 | $0.04142 | 830.52 | 23.18 | 35.82 | 0xe3...f41a | |
| 01/20/2026 | 1:47:25 AM | buy | $1.55 | $0.04142 | 871.89 | 23.18 | 37.61 | 0xa1...8be3 | |
| 01/20/2026 | 1:47:25 AM | buy | $21.98 | $0.04142 | 12,315.43 | 23.18 | 531.22 | 0xa5...340f | |
| 01/20/2026 | 1:47:25 AM | buy | $3.12 | $0.04142 | 1,752.24 | 23.18 | 75.59 | 0xb4...9fa7 | |
| 01/20/2026 | 1:47:15 AM | buy | $25.24 | $0.04142 | 14,149.01 | 23.18 | 610.38 | 0x8a...44ee | |
| 01/20/2026 | 1:47:15 AM | buy | $5.46 | $0.04142 | 3,063.88 | 23.18 | 132.17 | 0x8e...f05f | |
| 01/20/2026 | 1:47:05 AM | buy | $27.48 | $0.04151 | 15,337.05 | 23.18 | 661.64 | 0x21...aff1 |