- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.54M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03611. ATROPA price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $31,227.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,317,254.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,500,914.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,500,914.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2377 in the last 24 hours, 774 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,227.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.01, captured at 9:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03611 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:05:25 PM | buy | $0.7352 | $0.03611 | 427.97 | 21.01 | 20.36 | 0x2b...942f | |
| 05/30/2026 | 9:05:05 PM | buy | $9.41 | $0.03609 | 5,483.65 | 21.01 | 260.89 | 0x12...e2a3 | |
| 05/30/2026 | 9:04:35 PM | buy | $3.31 | $0.03605 | 1,932.34 | 21.01 | 91.93 | 0x4f...f365 | |
| 05/30/2026 | 9:04:15 PM | buy | $10.97 | $0.03607 | 6,396.86 | 21.02 | 304.31 | 0x25...6883 | |
| 05/30/2026 | 9:04:15 PM | buy | $0.8314 | $0.03606 | 484.51 | 21.01 | 23.05 | 0x54...434c | |
| 05/30/2026 | 9:04:15 PM | buy | $6.19 | $0.03607 | 3,607.53 | 21.02 | 171.61 | 0xa6...a433 | |
| 05/30/2026 | 9:04:15 PM | buy | $12.22 | $0.03606 | 7,124.53 | 21.01 | 338.96 | 0x68...c8d8 | |
| 05/30/2026 | 9:04:15 PM | buy | $12.33 | $0.03607 | 7,188.34 | 21.02 | 341.96 | 0xa7...931b | |
| 05/30/2026 | 9:04:05 PM | buy | $21.89 | $0.03605 | 12,762.97 | 21.01 | 607.22 | 0x29...9b35 | |
| 05/30/2026 | 9:03:55 PM | buy | $7.67 | $0.03612 | 4,462.63 | 21.01 | 212.32 | 0xe1...69e0 | |
| 05/30/2026 | 9:03:05 PM | buy | $1.62 | $0.03634 | 937.17 | 21.01 | 44.58 | 0x13...12d6 | |
| 05/30/2026 | 9:02:55 PM | buy | $24.75 | $0.03628 | 14,336.26 | 21.01 | 682.08 | 0x2f...0e33 | |
| 05/30/2026 | 9:01:55 PM | buy | $4.02 | $0.03643 | 2,323.3 | 21.01 | 110.53 | 0xac...8ef1 | |
| 05/30/2026 | 8:56:25 PM | buy | $4.95 | $0.03626 | 2,867.14 | 21.01 | 136.41 | 0x5b...c753 | |
| 05/30/2026 | 8:55:35 PM | buy | $0.4797 | $0.0363 | 277.69 | 21.01 | 13.21 | 0x46...ed52 | |
| 05/30/2026 | 8:52:35 PM | buy | $2.76 | $0.03625 | 1,601.03 | 21.01 | 76.17 | 0x4b...2f5b | |
| 05/30/2026 | 8:52:15 PM | buy | $4.35 | $0.03651 | 2,509.73 | 21.01 | 119.4 | 0x96...db51 | |
| 05/30/2026 | 8:51:55 PM | buy | $13.42 | $0.0366 | 7,707.29 | 21.01 | 366.69 | 0x0b...c4b2 | |
| 05/30/2026 | 8:51:55 PM | buy | $3.64 | $0.0366 | 2,094.27 | 21.01 | 99.64 | 0x41...1578 | |
| 05/30/2026 | 8:51:55 PM | buy | $3.13 | $0.0366 | 1,798.95 | 21.01 | 85.59 | 0xdd...28c8 |