WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03553
Price
20.3 DAI
TVL
$18.49M
MKT CAP
$19M
5m
0%
1h
0.87%
4h
3.48%
24h
2.94%
Share
TXNS
924
Buys
507
Sells
417
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.04M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03553. ATROPA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $15,458.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,006,711.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,488,285.69. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,488,285.69.

The total transactions of ATROPA/DAI is 924 in the last 24 hours, 507 of which are buy transactions, and 417 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,458.56 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.3, captured at 6:22 PM UTC.

The price of converting 1 ATROPA to USD is $0.03553 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20266:00:55 PMbuy$1$0.03553576.8320.328.40x4a...dae8
07/17/20265:47:05 PMbuy$14.43$0.035428,317.7820.3409.60x49...64ae
07/17/20265:38:35 PMbuy$11.49$0.035226,644.9820.3327.230x15...2f53
07/17/20265:37:45 PMbuy$10.74$0.035226,213.8820.33060x5b...e905
07/17/20265:35:05 PMbuy$303.4$0.03533175,194.4820.38,627.720x7c...eb43
07/17/20265:19:55 PMsell$0.569$0.03534325.3120.1816.110x6f...316b
07/17/20265:15:45 PMsell$0.5598$0.03552318.1720.1815.760xc3...7637
07/17/20265:12:45 PMsell$5.92$0.035153,385.4220.18167.690x9e...8050
07/17/20265:06:05 PMsell$0.5859$0.03517336.3220.1816.660x70...fecd
07/17/20265:05:45 PMsell$0.7285$0.0351417.6420.1820.680x5e...036c
07/17/20265:05:45 PMsell$8.77$0.03515,028.9520.18249.130xda...743e
07/17/20265:05:05 PMsell$0.2861$0.03544162.9620.188.070xa6...18f7
07/17/20265:04:55 PMsell$0.5488$0.03525314.2620.1815.560x84...e637
07/17/20265:04:55 PMsell$0.5123$0.03525293.3520.1814.530x00...1844
07/17/20265:04:35 PMsell$0.7712$0.03525441.5520.1821.870xd5...9c30
07/17/20265:04:25 PMsell$1.03$0.03515594.4920.1829.440x9a...6aa5
07/17/20265:04:15 PMsell$0.7082$0.03516406.6220.1820.140x8c...4e24
07/17/20265:03:35 PMsell$1.4$0.03516806.0420.1839.920x8f...380e
07/17/20265:03:15 PMsell$0.8682$0.03516498.4320.1824.680x60...147b
07/17/20265:03:05 PMsell$1.46$0.03516841.6620.1841.690xd5...1869