WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0347
Price
20.27 DAI
TVL
$18.08M
MKT CAP
$18.6M
5m
0.99%
1h
1.75%
4h
-5.00%
24h
-1.80%
Share
TXNS
2K
Buys
787
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.25M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of June 29, 2026, the current price of ATROPA token on DEX PulseX is $0.0347. ATROPA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $19,668.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,562,595.95. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,078,330.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,078,330.88.

The total transactions of ATROPA/DAI is 1851 in the last 24 hours, 787 of which are buy transactions, and 1064 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,668.96 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.27, captured at 11:01 PM UTC.

The price of converting 1 ATROPA to USD is $0.0347 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202610:59:35 PMbuy$0.03974$0.034723.2820.271.140x1e...2293
06/29/202610:54:45 PMbuy$0.01139$0.034566.6820.270.32950x65...a616
06/29/202610:53:15 PMbuy$0.3991$0.03436235.520.2711.610x42...46ca
06/29/202610:53:05 PMbuy$0.2004$0.03458117.4720.275.790x7c...187a
06/29/202610:52:25 PMbuy$0.4407$0.03438259.8620.2712.810xe6...83ff
06/29/202610:51:55 PMbuy$0.3442$0.03437202.9720.2710.010xe0...91cf
06/29/202610:51:35 PMbuy$0.2972$0.03437175.2620.278.640xfc...c0dc
06/29/202610:51:15 PMbuy$0.2793$0.03437164.7220.278.120x27...9027
06/29/202610:51:05 PMbuy$0.6426$0.03417381.1820.2718.80x48...78bd
06/29/202610:51:05 PMbuy$1.42$0.03417844.7120.2741.660x90...143e
06/29/202610:50:45 PMbuy$4.44$0.034372,620.5420.27129.270x5b...b2f4
06/29/202610:50:45 PMbuy$2.24$0.034371,321.220.2765.170x61...a157
06/29/202610:50:25 PMbuy$2.58$0.034221,529.5620.2775.450x38...4c0f
06/29/202610:50:15 PMbuy$17.05$0.0343810,03220.27494.870x6a...03e4
06/29/202610:44:45 PMbuy$3.44$0.034492,026.420.2799.960xbc...00ae
06/29/202610:44:25 PMbuy$7.23$0.034484,251.4820.27209.720xad...5802
06/29/202610:44:15 PMbuy$0.7315$0.03448429.9620.2721.210x82...214a
06/29/202610:41:15 PMbuy$1.17$0.0346689.520.2734.010x62...f769
06/29/202610:40:15 PMbuy$0.5965$0.03448350.6620.2717.290x47...ab79
06/29/202610:39:15 PMbuy$1.2$0.03452708.4620.2734.940xf4...9361