WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0269
Price
22.05 DAI
TVL
$13.5M
MKT CAP
$14.4M
5m
0%
1h
-0.36%
4h
-0.07%
24h
-3.79%
Share
TXNS
707
Buys
219
Sells
488
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.3M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 16, 2026, the current price of ATROPA token on DEX PulseX is $0.0269. ATROPA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $18,173.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,393,661.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,498,264.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,498,264.77.

The total transactions of ATROPA/DAI is 707 in the last 24 hours, 219 of which are buy transactions, and 488 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,173.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.05, captured at 11:13 AM UTC.

The price of converting 1 ATROPA to USD is $0.0269 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/202610:42:45 AMbuy$10.9$0.02698,877.4722.05402.430xcf...cf10
02/16/202610:34:15 AMbuy$44.53$0.0269536,445.1322.051,652.150x64...3f41
02/16/202610:33:05 AMbuy$39.35$0.0271331,990.9822.051,450.250x39...a686
02/16/202610:08:05 AMbuy$3.37$0.0272,745.2922.05124.450x6a...c68b
02/16/20269:09:35 AMsell$2.09$0.026821,710.5121.9377.990x3a...72d2
02/16/20269:09:05 AMsell$9.64$0.027057,884.0321.93359.490x82...cd52
02/16/20268:57:55 AMsell$3.24$0.026922,635.6521.93120.170x16...fcc3
02/16/20268:42:15 AMsell$9.38$0.026877,661.6321.93349.350xc3...a4db
02/16/20268:15:05 AMsell$6.14$0.026995,049.6321.93230.240xab...ba9d
02/16/20268:06:05 AMsell$7.1$0.026985,774.9321.93263.320x72...2f8c
02/16/20268:02:25 AMsell$12.26$0.026799,967.8621.92454.550xdb...77c7
02/16/20268:02:15 AMsell$44.39$0.0270236,035.6821.931,643.10x79...b463
02/16/20268:01:45 AMsell$5.38$0.026864,394.6421.93200.370x65...4035
02/16/20268:01:35 AMsell$38.41$0.0267431,503.1921.921,436.560xb0...c223
02/16/20268:01:35 AMsell$58.43$0.0267447,923.0521.922,185.280xf1...f2fd
02/16/20268:01:25 AMsell$17.53$0.0268314,328.4721.93653.30x19...bdb2
02/16/20268:01:15 AMsell$11$0.026779,016.6621.93411.110x7a...8fe3
02/16/20268:01:05 AMsell$2.21$0.026751,810.0321.9382.530x3a...51e2
02/16/20268:01:05 AMsell$11.66$0.026759,549.3621.93435.440x59...3c33
02/16/20268:00:55 AMsell$91.73$0.0269374,494.6321.933,396.480x00...45a4