- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.54M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of January 29, 2026, the current price of ATROPA token on DEX PulseX is $0.02932. ATROPA price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $116,587.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,684,429.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,628,234.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,628,234.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1833 in the last 24 hours, 1580 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $116,587.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.18, captured at 11:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02932 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:34:35 PM | buy | $0.1926 | $0.02932 | 145.43 | 22.18 | 6.55 | 0x59...458e | |
| 01/29/2026 | 11:30:45 PM | buy | $0.1538 | $0.02932 | 116.12 | 22.18 | 5.23 | 0x7b...0cd2 | |
| 01/29/2026 | 11:30:15 PM | buy | $3.17 | $0.02932 | 2,397.61 | 22.18 | 108.05 | 0x66...de23 | |
| 01/29/2026 | 11:29:15 PM | buy | $1.83 | $0.02932 | 1,396.15 | 22.18 | 62.92 | 0x4b...f5d0 | |
| 01/29/2026 | 11:28:15 PM | buy | $1.07 | $0.02932 | 808.81 | 22.18 | 36.45 | 0xde...132d | |
| 01/29/2026 | 11:22:25 PM | buy | $0.06661 | $0.02925 | 50 | 22.18 | 2.25 | 0xd7...a879 | |
| 01/29/2026 | 11:22:05 PM | buy | $0.06585 | $0.02925 | 50 | 22.18 | 2.25 | 0xed...f319 | |
| 01/29/2026 | 11:11:05 PM | buy | $0.9504 | $0.02946 | 720.83 | 22.18 | 32.48 | 0x83...afd5 | |
| 01/29/2026 | 11:10:05 PM | buy | $2.09 | $0.02946 | 1,582.14 | 22.18 | 71.3 | 0x03...3522 | |
| 01/29/2026 | 11:08:05 PM | buy | $3.76 | $0.02929 | 2,859.18 | 22.18 | 128.85 | 0x6c...8fa7 | |
| 01/29/2026 | 11:07:45 PM | buy | $23.33 | $0.02929 | 17,639.73 | 22.19 | 794.89 | 0x5a...70b7 | |
| 01/29/2026 | 11:07:45 PM | buy | $52.29 | $0.02929 | 39,525.95 | 22.18 | 1,781.33 | 0xfa...96e5 | |
| 01/29/2026 | 11:05:15 PM | buy | $2.43 | $0.02933 | 1,842.53 | 22.18 | 83.03 | 0xf1...0729 | |
| 01/29/2026 | 11:04:25 PM | buy | $16.94 | $0.02941 | 12,824.75 | 22.18 | 577.98 | 0x65...e0eb | |
| 01/29/2026 | 11:04:25 PM | buy | $7.63 | $0.02941 | 5,777.61 | 22.18 | 260.38 | 0x01...bb64 | |
| 01/29/2026 | 11:04:15 PM | buy | $51.96 | $0.02941 | 39,335.09 | 22.18 | 1,772.77 | 0x8a...f45a | |
| 01/29/2026 | 11:03:55 PM | buy | $0.9914 | $0.02941 | 750.4 | 22.18 | 33.81 | 0x83...9d99 | |
| 01/29/2026 | 11:02:05 PM | buy | $1 | $0.02939 | 758.51 | 22.18 | 34.18 | 0xe7...527c | |
| 01/29/2026 | 10:59:25 PM | buy | $4.45 | $0.02936 | 3,378.17 | 22.18 | 152.25 | 0xe4...8b7c | |
| 01/29/2026 | 10:56:35 PM | sell | $0.09249 | $0.02936 | 70.49 | 22.05 | 3.19 | 0xf9...9bf9 |