- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.64M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03968. ATROPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $14,365.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,227,806.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $1,019,355.70. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $1,019,355.70.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 833 in the last 24 hours, 256 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,365.15 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 6:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03968 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:02:25 PM | sell | $2.51 | $0.03968 | 1,282.64 | 20.24 | 63.34 | 0xbf...7eda | |
| 06/18/2026 | 5:02:15 PM | sell | $29.8 | $0.0396 | 15,124.99 | 20.24 | 746.97 | 0x64...057c | |
| 06/18/2026 | 5:02:15 PM | sell | $50.57 | $0.0396 | 25,660.34 | 20.24 | 1,267.27 | 0x4c...1e04 | |
| 06/18/2026 | 4:56:55 PM | sell | $10.77 | $0.03984 | 5,449.48 | 20.24 | 269.12 | 0xca...4081 | |
| 06/18/2026 | 4:48:35 PM | sell | $33.54 | $0.03984 | 17,122.4 | 20.24 | 845.69 | 0x4a...4b2b | |
| 06/18/2026 | 4:45:55 PM | sell | $13.28 | $0.0398 | 6,705.65 | 20.24 | 331.19 | 0x67...e22e | |
| 06/18/2026 | 4:41:05 PM | sell | $14.56 | $0.04 | 7,372.73 | 20.24 | 364.1 | 0xf6...2736 | |
| 06/18/2026 | 4:39:25 PM | sell | $8.99 | $0.04012 | 4,538.88 | 20.24 | 224.15 | 0x88...0180 | |
| 06/18/2026 | 4:39:05 PM | sell | $8.37 | $0.04021 | 4,218.73 | 20.24 | 208.34 | 0x7e...7543 | |
| 06/18/2026 | 4:38:45 PM | sell | $8.81 | $0.03993 | 4,439.42 | 20.24 | 219.24 | 0x4b...50fd | |
| 06/18/2026 | 4:35:45 PM | sell | $18.31 | $0.03968 | 9,333.53 | 20.24 | 460.93 | 0x74...88c4 | |
| 06/18/2026 | 4:30:35 PM | sell | $0.5019 | $0.03978 | 255.49 | 20.24 | 12.61 | 0x05...78b0 | |
| 06/18/2026 | 4:28:35 PM | sell | $3.09 | $0.04007 | 1,564.48 | 20.24 | 77.26 | 0x7e...9892 | |
| 06/18/2026 | 4:28:35 PM | sell | $3.19 | $0.04007 | 1,612.23 | 20.24 | 79.62 | 0xcb...15ff | |
| 06/18/2026 | 4:27:55 PM | sell | $0.2904 | $0.04007 | 146.74 | 20.24 | 7.24 | 0xab...62ec | |
| 06/18/2026 | 4:27:35 PM | sell | $0.5205 | $0.03984 | 264.53 | 20.24 | 13.06 | 0x24...33fc | |
| 06/18/2026 | 4:27:15 PM | sell | $0.5785 | $0.04008 | 292.29 | 20.24 | 14.43 | 0xf4...2b21 | |
| 06/18/2026 | 4:27:15 PM | sell | $0.3943 | $0.04007 | 199.25 | 20.24 | 9.84 | 0xe0...4210 | |
| 06/18/2026 | 4:26:45 PM | sell | $0.5252 | $0.04033 | 263.71 | 20.24 | 13.02 | 0x7f...e318 | |
| 06/18/2026 | 4:26:45 PM | sell | $0.5081 | $0.04033 | 255.15 | 20.24 | 12.6 | 0x45...6dd4 |