- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.41M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 15, 2025, the current price of ATROPA token on DEX PulseX is $0.04121. ATROPA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $11,834.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,045,789.77. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,934,147.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,934,147.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 873 in the last 24 hours, 290 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,834.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.36, captured at 3:29 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04121 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:29:35 PM | sell | $0.5551 | $0.04121 | 317.77 | 23.36 | 13.6 | 0x36...68ab | |
| 12/15/2025 | 3:27:45 PM | sell | $9.46 | $0.04121 | 5,403.82 | 23.36 | 231.28 | 0xa7...b818 | |
| 12/15/2025 | 3:27:05 PM | sell | $4.45 | $0.04121 | 2,545.22 | 23.36 | 108.93 | 0x7f...836c | |
| 12/15/2025 | 3:27:05 PM | sell | $17.9 | $0.04121 | 10,229.1 | 23.36 | 437.81 | 0xdf...9e2e | |
| 12/15/2025 | 3:26:35 PM | sell | $14.92 | $0.04121 | 8,460.5 | 23.36 | 362.11 | 0xdf...d48d | |
| 12/15/2025 | 3:26:25 PM | sell | $1.8 | $0.04121 | 1,025.27 | 23.36 | 43.88 | 0xbf...a99b | |
| 12/15/2025 | 3:24:35 PM | buy | $0.1916 | $0.0412 | 108.51 | 23.5 | 4.61 | 0x2a...2f95 | |
| 12/15/2025 | 3:23:25 PM | sell | $3.35 | $0.04096 | 1,901.62 | 23.36 | 81.38 | 0xab...2e28 | |
| 12/15/2025 | 3:22:25 PM | sell | $8.28 | $0.04096 | 4,702.81 | 23.36 | 201.28 | 0xee...eb41 | |
| 12/15/2025 | 3:22:25 PM | sell | $8.9 | $0.04096 | 5,055.06 | 23.36 | 216.35 | 0xcb...6b54 | |
| 12/15/2025 | 3:22:25 PM | sell | $0.005628 | $0.04096 | 3.19 | 23.36 | 0.1366 | 0xd8...e9e8 | |
| 12/15/2025 | 3:22:15 PM | sell | $3.76 | $0.04096 | 2,135.04 | 23.36 | 91.38 | 0xc3...81cc | |
| 12/15/2025 | 3:21:55 PM | sell | $3.33 | $0.04094 | 1,898.13 | 23.36 | 81.24 | 0x91...11a0 | |
| 12/15/2025 | 3:21:15 PM | sell | $2.36 | $0.04094 | 1,340.38 | 23.36 | 57.36 | 0x40...9b2f | |
| 12/15/2025 | 3:20:55 PM | sell | $1.41 | $0.04094 | 802.57 | 23.36 | 34.35 | 0xae...ec1f | |
| 12/15/2025 | 3:20:25 PM | sell | $3.83 | $0.04094 | 2,169.5 | 23.36 | 92.85 | 0x47...3c76 | |
| 12/15/2025 | 3:19:15 PM | sell | $18.88 | $0.04067 | 10,760.93 | 23.36 | 460.56 | 0xbc...1769 | |
| 12/15/2025 | 3:19:15 PM | sell | $9.62 | $0.04067 | 5,481.5 | 23.36 | 234.6 | 0x3a...16d9 | |
| 12/15/2025 | 3:19:15 PM | sell | $32.9 | $0.04067 | 18,745.51 | 23.36 | 802.29 | 0xd4...c6c9 | |
| 12/15/2025 | 3:18:15 PM | sell | $8.22 | $0.04067 | 4,671.33 | 23.36 | 199.93 | 0xca...16c2 |