- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.49M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of August 4, 2026, the current price of ATROPA token on DEX PulseX is $0.03707. ATROPA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $16,819.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,830,310.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,450,733.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,450,733.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1053 in the last 24 hours, 540 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,819.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.11, captured at 7:03 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03707 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:57:45 AM | sell | $1,235.19 | $0.03707 | 668,018.37 | 20.11 | 33,202.27 | 0x50...4c9f | |
| 08/04/2026 | 5:57:45 AM | sell | $45.46 | $0.03707 | 24,586.92 | 20.11 | 1,222.19 | 0x1e...8e18 | |
| 08/04/2026 | 5:57:45 AM | sell | $1.38 | $0.03707 | 748 | 20.11 | 37.18 | 0xe7...7ad4 | |
| 08/04/2026 | 5:57:25 AM | sell | $0.586 | $0.03695 | 316.98 | 20.12 | 15.75 | 0x9b...8972 | |
| 08/04/2026 | 5:54:45 AM | sell | $9.26 | $0.03678 | 5,066.25 | 20.12 | 251.77 | 0x4a...22e8 | |
| 08/04/2026 | 5:54:35 AM | sell | $37.39 | $0.037 | 20,335.34 | 20.12 | 1,010.58 | 0x45...9d9b | |
| 08/04/2026 | 5:54:25 AM | sell | $1.83 | $0.037 | 997.02 | 20.12 | 49.54 | 0xef...acaa | |
| 08/04/2026 | 5:54:05 AM | sell | $3.12 | $0.03668 | 1,700.01 | 20.12 | 84.48 | 0xde...b199 | |
| 08/04/2026 | 5:50:55 AM | sell | $2.96 | $0.03698 | 1,612.55 | 20.12 | 80.13 | 0xee...494a | |
| 08/04/2026 | 5:50:35 AM | sell | $7.47 | $0.03698 | 4,065.34 | 20.12 | 202.05 | 0xca...bef5 | |
| 08/04/2026 | 5:50:15 AM | sell | $8.49 | $0.03689 | 4,647.03 | 20.12 | 230.93 | 0x22...3d96 | |
| 08/04/2026 | 5:49:45 AM | sell | $0.8887 | $0.03682 | 485.59 | 20.12 | 24.13 | 0xfd...a30b | |
| 08/04/2026 | 5:49:35 AM | sell | $13.43 | $0.03683 | 7,337.62 | 20.12 | 364.64 | 0xbb...f928 | |
| 08/04/2026 | 5:49:25 AM | sell | $1.78 | $0.03726 | 963.67 | 20.12 | 47.89 | 0xf5...82a8 | |
| 08/04/2026 | 5:49:25 AM | sell | $19.07 | $0.03726 | 10,300.97 | 20.12 | 511.91 | 0xc0...20c6 | |
| 08/04/2026 | 5:48:05 AM | sell | $6.08 | $0.03683 | 3,322.02 | 20.12 | 165.08 | 0x84...ce60 | |
| 08/04/2026 | 5:47:55 AM | sell | $2.39 | $0.03683 | 1,309.4 | 20.12 | 65.07 | 0x9e...5b96 | |
| 08/04/2026 | 5:47:15 AM | sell | $1.35 | $0.03705 | 734.26 | 20.12 | 36.48 | 0xe5...0489 | |
| 08/04/2026 | 5:47:05 AM | sell | $5.01 | $0.03684 | 2,736.76 | 20.12 | 136 | 0x63...a3e1 | |
| 08/04/2026 | 5:47:05 AM | sell | $1.44 | $0.03684 | 789.77 | 20.12 | 39.24 | 0xff...7d5b |