- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.7M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of August 5, 2026, the current price of ATROPA token on DEX PulseX is $0.04059. ATROPA price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $8,104.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,714,326.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,302,475.97. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,302,475.97.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 792 in the last 24 hours, 99 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,104.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.09, captured at 10:31 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04059 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:09:25 AM | sell | $6.08 | $0.04059 | 3,005.98 | 20.09 | 149.62 | 0xbb...9165 | |
| 08/05/2026 | 10:05:45 AM | sell | $0.4893 | $0.04069 | 241.6 | 20.09 | 12.02 | 0xd7...5355 | |
| 08/05/2026 | 10:03:25 AM | sell | $2.98 | $0.04026 | 1,478.84 | 20.09 | 73.61 | 0x22...d830 | |
| 08/05/2026 | 10:03:25 AM | sell | $1.12 | $0.04026 | 558.64 | 20.09 | 27.8 | 0x75...f0dc | |
| 08/05/2026 | 10:03:05 AM | sell | $57.13 | $0.04057 | 28,155.82 | 20.09 | 1,401.47 | 0xdf...cf9d | |
| 08/05/2026 | 9:57:25 AM | buy | $1.09 | $0.04033 | 546.59 | 20.2 | 27.04 | 0xfe...c1f1 | |
| 08/05/2026 | 9:57:05 AM | buy | $1.41 | $0.04076 | 701.15 | 20.2 | 34.69 | 0x91...308e | |
| 08/05/2026 | 9:57:05 AM | buy | $0.3981 | $0.04076 | 197.33 | 20.2 | 9.76 | 0x61...27f2 | |
| 08/05/2026 | 9:56:05 AM | buy | $0.8271 | $0.04033 | 412.36 | 20.2 | 20.4 | 0x4b...e7b7 | |
| 08/05/2026 | 9:28:45 AM | sell | $1.4 | $0.04068 | 693.32 | 20.09 | 34.51 | 0xb6...0e56 | |
| 08/05/2026 | 9:25:05 AM | sell | $11.28 | $0.04039 | 5,572.07 | 20.08 | 277.37 | 0xda...d00b | |
| 08/05/2026 | 9:25:05 AM | sell | $6.7 | $0.04039 | 3,311.12 | 20.09 | 164.81 | 0x21...aa03 | |
| 08/05/2026 | 9:25:05 AM | sell | $28.19 | $0.04039 | 13,924.59 | 20.08 | 693.16 | 0xd2...1491 | |
| 08/05/2026 | 9:17:15 AM | sell | $3.42 | $0.04036 | 1,704.17 | 20.09 | 84.82 | 0x21...6e13 | |
| 08/05/2026 | 9:16:55 AM | sell | $12.93 | $0.04062 | 6,396.92 | 20.09 | 318.4 | 0x8c...e5cf | |
| 08/05/2026 | 9:16:55 AM | sell | $7.09 | $0.04062 | 3,510.16 | 20.09 | 174.71 | 0x35...6d40 | |
| 08/05/2026 | 9:16:35 AM | sell | $8.51 | $0.04041 | 4,233.17 | 20.09 | 210.7 | 0xe7...f571 | |
| 08/05/2026 | 9:16:35 AM | sell | $6.91 | $0.04041 | 3,436.56 | 20.09 | 171.05 | 0x0e...86c0 | |
| 08/05/2026 | 9:16:15 AM | sell | $3.89 | $0.04046 | 1,934.87 | 20.09 | 96.3 | 0xe6...72f4 | |
| 08/05/2026 | 9:15:35 AM | sell | $6.23 | $0.04041 | 3,100.46 | 20.09 | 154.32 | 0xd2...41b2 |