- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.96M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 17, 2026, the current price of ATROPA token on DEX PulseX is $0.02473. ATROPA price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $24,501.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,232,311.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,928,939.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,928,939.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1239 in the last 24 hours, 792 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,501.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.21, captured at 1:55 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02473 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 1:34:05 PM | sell | $0.0991 | $0.02473 | 80.99 | 20.21 | 4 | 0xf7...e069 | |
| 10/17/2026 | 1:32:25 PM | sell | $0.26 | $0.02462 | 212.61 | 20.21 | 10.51 | 0xbf...1029 | |
| 10/17/2026 | 1:29:55 PM | buy | $1.19 | $0.02504 | 974.14 | 20.33 | 47.9 | 0x73...c234 | |
| 10/17/2026 | 1:29:45 PM | sell | $1.78 | $0.02475 | 1,459.25 | 20.21 | 72.18 | 0xcf...37cd | |
| 10/17/2026 | 1:29:15 PM | sell | $1.21 | $0.02475 | 993.23 | 20.21 | 49.13 | 0xb0...e8ef | |
| 10/17/2026 | 1:29:15 PM | sell | $0.02555 | $0.02475 | 20.86 | 20.21 | 1.03 | 0x59...19c4 | |
| 10/17/2026 | 1:28:55 PM | sell | $0.2954 | $0.0249 | 239.78 | 20.21 | 11.86 | 0x2a...a6c0 | |
| 10/17/2026 | 1:28:35 PM | sell | $0.5684 | $0.02475 | 464.18 | 20.21 | 22.96 | 0x7f...447b | |
| 10/17/2026 | 1:28:25 PM | sell | $2.02 | $0.02479 | 1,653.41 | 20.21 | 81.78 | 0x64...237b | |
| 10/17/2026 | 1:28:05 PM | sell | $3.11 | $0.02475 | 2,541.9 | 20.21 | 125.75 | 0x23...6298 | |
| 10/17/2026 | 1:27:55 PM | sell | $1.66 | $0.02478 | 1,360.3 | 20.21 | 67.28 | 0xdd...cfba | |
| 10/17/2026 | 1:27:55 PM | sell | $1.55 | $0.02478 | 1,267.3 | 20.21 | 62.68 | 0x35...7cb5 | |
| 10/17/2026 | 1:27:45 PM | sell | $0.2133 | $0.02504 | 172.18 | 20.21 | 8.51 | 0xd5...ac02 | |
| 10/17/2026 | 1:27:35 PM | sell | $1.84 | $0.02475 | 1,502.88 | 20.21 | 74.34 | 0xc5...3efe | |
| 10/17/2026 | 1:27:05 PM | sell | $4.26 | $0.02475 | 3,479.33 | 20.21 | 172.11 | 0x7a...7c43 | |
| 10/17/2026 | 1:27:05 PM | sell | $1.88 | $0.02475 | 1,542.4 | 20.21 | 76.29 | 0x4a...7c54 | |
| 10/17/2026 | 1:25:55 PM | sell | $1.27 | $0.02472 | 1,038.44 | 20.21 | 51.36 | 0x72...69b8 | |
| 10/17/2026 | 1:24:55 PM | sell | $14.3 | $0.02467 | 11,720.19 | 20.21 | 579.75 | 0xff...63b4 | |
| 10/17/2026 | 1:24:45 PM | sell | $1.7 | $0.02467 | 1,393.15 | 20.21 | 68.91 | 0x9f...ea9c | |
| 10/17/2026 | 1:24:35 PM | sell | $3.32 | $0.02467 | 2,720.95 | 20.21 | 134.59 | 0x5c...56ed |