- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.42M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of August 22, 2026, the current price of ATROPA token on DEX PulseX is $0.05612. ATROPA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $55,348.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $30,023,766.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $28,981,999.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $28,981,999.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1638 in the last 24 hours, 530 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $55,348.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.56, captured at 8:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05612 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:20:05 PM | buy | $1.75 | $0.05612 | 649.1 | 20.56 | 31.56 | 0xfa...99ee | |
| 08/22/2026 | 8:07:15 PM | buy | $62.58 | $0.0562 | 22,901.28 | 20.56 | 1,113.49 | 0xbb...6b1c | |
| 08/22/2026 | 8:05:35 PM | buy | $68.6 | $0.05602 | 25,063.11 | 20.56 | 1,218.61 | 0xe3...6403 | |
| 08/22/2026 | 8:05:35 PM | buy | $16.34 | $0.05602 | 5,970.33 | 20.56 | 290.28 | 0xe3...6403 | |
| 08/22/2026 | 7:32:35 PM | buy | $31.89 | $0.05556 | 11,769.67 | 20.56 | 572.21 | 0x76...1da5 | |
| 08/22/2026 | 7:21:25 PM | buy | $43.06 | $0.05539 | 15,949.07 | 20.56 | 775.4 | 0x84...713a | |
| 08/22/2026 | 7:17:35 PM | buy | $13.12 | $0.0554 | 4,872.55 | 20.56 | 236.89 | 0x89...43c9 | |
| 08/22/2026 | 7:17:05 PM | buy | $4.27 | $0.05567 | 1,584.93 | 20.56 | 77.06 | 0xae...237d | |
| 08/22/2026 | 7:16:15 PM | buy | $15.55 | $0.05509 | 5,807.64 | 20.56 | 282.38 | 0x96...44ac | |
| 08/22/2026 | 7:16:05 PM | buy | $36.81 | $0.05539 | 13,677.89 | 20.56 | 664.99 | 0x78...dc6a | |
| 08/22/2026 | 7:16:05 PM | buy | $39.23 | $0.05539 | 14,576.55 | 20.56 | 708.75 | 0xd1...2f2b | |
| 08/22/2026 | 7:15:55 PM | buy | $38.37 | $0.05539 | 14,249.25 | 20.56 | 692.86 | 0xe9...92a1 | |
| 08/22/2026 | 7:15:55 PM | buy | $35.16 | $0.05539 | 13,055.34 | 20.56 | 634.79 | 0xa1...3b66 | |
| 08/22/2026 | 7:15:55 PM | buy | $17.04 | $0.05539 | 6,328.45 | 20.56 | 307.71 | 0x58...d8e2 | |
| 08/22/2026 | 7:15:55 PM | buy | $89.6 | $0.05539 | 33,268.89 | 20.56 | 1,617.67 | 0xca...2ae8 | |
| 08/22/2026 | 7:15:55 PM | buy | $28.62 | $0.05539 | 10,625.86 | 20.56 | 516.68 | 0x7d...ba66 | |
| 08/22/2026 | 7:15:45 PM | buy | $126.11 | $0.05572 | 46,082.69 | 20.56 | 2,240.6 | 0x5a...3f21 | |
| 08/22/2026 | 7:15:45 PM | buy | $119.67 | $0.05572 | 43,727.64 | 20.56 | 2,126.06 | 0x0d...6a72 | |
| 08/22/2026 | 7:15:45 PM | buy | $10.84 | $0.05572 | 3,961.16 | 20.56 | 192.61 | 0x74...d2e8 | |
| 08/22/2026 | 6:59:55 PM | buy | $0.00001365 | $0.05602 | 0.004974 | 20.56 | 0.0002418 | 0xa8...ed90 |