- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.07M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03385. ATROPA price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $41,423.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,108,291.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,746,692.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,746,692.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1675 in the last 24 hours, 1336 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $41,423.25 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 8:10 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03385 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:07:55 PM | sell | $5.03 | $0.03385 | 2,988.05 | 20.18 | 148.05 | 0xb3...4bae | |
| 06/30/2026 | 8:06:55 PM | sell | $0.5843 | $0.03398 | 347.05 | 20.18 | 17.19 | 0x22...cb1c | |
| 06/30/2026 | 8:06:35 PM | sell | $5.43 | $0.03346 | 3,229.73 | 20.18 | 160.02 | 0xa5...3c52 | |
| 06/30/2026 | 8:04:25 PM | sell | $3.24 | $0.03392 | 1,928.64 | 20.18 | 95.55 | 0x72...26e0 | |
| 06/30/2026 | 8:02:05 PM | sell | $6.9 | $0.03382 | 4,109.41 | 20.18 | 203.61 | 0x4f...67d3 | |
| 06/30/2026 | 8:00:35 PM | sell | $17.13 | $0.03391 | 10,197.38 | 20.18 | 505.25 | 0x40...a765 | |
| 06/30/2026 | 8:00:35 PM | sell | $11.67 | $0.03391 | 6,945.11 | 20.18 | 344.1 | 0x96...d9b9 | |
| 06/30/2026 | 8:00:35 PM | sell | $252.69 | $0.03391 | 150,380.05 | 20.18 | 7,450.96 | 0x21...01de | |
| 06/30/2026 | 8:00:35 PM | sell | $250.7 | $0.03391 | 149,192.89 | 20.18 | 7,392.56 | 0x21...01de | |
| 06/30/2026 | 7:56:55 PM | buy | $405 | $0.03425 | 240,000 | 20.3 | 11,821.56 | 0x24...10cf | |
| 06/30/2026 | 7:56:45 PM | sell | $0.7208 | $0.03386 | 429.63 | 20.18 | 21.28 | 0xdd...ed27 | |
| 06/30/2026 | 7:56:15 PM | sell | $16.78 | $0.03405 | 9,946.91 | 20.18 | 492.87 | 0xba...9afa | |
| 06/30/2026 | 7:55:55 PM | sell | $1.22 | $0.03405 | 723.64 | 20.18 | 35.85 | 0xb1...b615 | |
| 06/30/2026 | 7:55:45 PM | sell | $0.3139 | $0.03405 | 186.05 | 20.18 | 9.21 | 0xec...73b5 | |
| 06/30/2026 | 7:55:15 PM | sell | $0.6867 | $0.03399 | 407.75 | 20.18 | 20.2 | 0x44...03ab | |
| 06/30/2026 | 7:53:55 PM | sell | $3.13 | $0.03398 | 1,862.48 | 20.18 | 92.27 | 0x83...11a2 | |
| 06/30/2026 | 7:53:45 PM | sell | $0.949 | $0.03384 | 563.85 | 20.18 | 27.93 | 0x83...b10b | |
| 06/30/2026 | 7:53:05 PM | sell | $6.24 | $0.03395 | 3,713.64 | 20.18 | 183.99 | 0x60...075b | |
| 06/30/2026 | 7:52:55 PM | sell | $10.8 | $0.0338 | 6,425.9 | 20.18 | 318.37 | 0x06...59dc | |
| 06/30/2026 | 7:52:25 PM | sell | $88.61 | $0.03388 | 52,695.96 | 20.18 | 2,610.8 | 0xee...a3a6 |