WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04463
Price
20.52 DAI
TVL
$23.14M
MKT CAP
$23.9M
5m
-0.07%
1h
-0.56%
4h
0.88%
24h
1.66%
Share
TXNS
1K
Buys
546
Sells
567
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.68M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04463. ATROPA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $16,053.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,875,135.83. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,143,677.08. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,143,677.08.

The total transactions of ATROPA/DAI is 1113 in the last 24 hours, 546 of which are buy transactions, and 567 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,053.97 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.52, captured at 4:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.04463 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20264:17:15 PMbuy$10.41$0.044634,791.0620.52233.380x59...7860
09/18/20264:16:25 PMbuy$94.37$0.0443743,659.0220.522,126.730xcd...ff2f
09/18/20264:16:25 PMbuy$20.17$0.044379,334.9120.53454.680x75...136c
09/18/20264:15:05 PMbuy$0.9073$0.04442419.2920.5220.420x3f...3656
09/18/20264:14:55 PMbuy$0.934$0.04442431.6320.5221.020x3f...0b75
09/18/20264:14:25 PMbuy$23.93$0.0444611,063.2520.52538.920x07...60fa
09/18/20264:14:15 PMbuy$7.4$0.044673,400.5320.52165.650x7d...5374
09/18/20264:14:15 PMbuy$32.91$0.0446715,122.3620.52736.660xee...9942
09/18/20264:13:55 PMbuy$19.14$0.044728,796.6820.53428.470x7e...17f2
09/18/20264:13:05 PMbuy$1.45$0.0447667.6820.5232.520x7e...90c6
09/18/20264:12:25 PMbuy$12.1$0.044685,564.8520.52271.080x72...9d79
09/18/20264:12:15 PMbuy$1.47$0.04446679.3620.5233.090x2c...1cf2
09/18/20264:12:05 PMbuy$29.98$0.0446613,784.3120.52671.480x55...76de
09/18/20264:11:55 PMbuy$5.04$0.044662,318.3520.52112.930x5d...a0ab
09/18/20264:11:55 PMbuy$0.4608$0.04465211.8320.5210.310x93...77fd
09/18/20264:11:55 PMbuy$1.84$0.04465846.2220.5241.220x9a...928a
09/18/20264:11:45 PMbuy$1$0.04466459.6620.5222.390x41...1b78
09/18/20264:11:05 PMbuy$2.57$0.044651,182.2220.5257.590x82...ad9c
09/18/20264:11:05 PMbuy$7.93$0.044653,645.5920.52177.590xeb...25e6
09/18/20264:10:45 PMbuy$1.47$0.04465676.6620.5232.960xe5...6775