- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.57M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 22, 2026, the current price of ATROPA token on DEX PulseX is $0.04975. ATROPA price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $45,738.04. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,617,948.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,821,574.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,821,574.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1050 in the last 24 hours, 84 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $45,738.04 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 11:02 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04975 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:57:55 AM | buy | $10.82 | $0.04975 | 4,460.18 | 20.54 | 217.07 | 0x9e...bc91 | |
| 09/22/2026 | 10:57:35 AM | buy | $32.35 | $0.05008 | 13,159.06 | 20.54 | 640.38 | 0x24...b124 | |
| 09/22/2026 | 10:14:45 AM | sell | $55.09 | $0.05039 | 22,304.79 | 20.42 | 1,091.89 | 0x45...cb1e | |
| 09/22/2026 | 9:32:55 AM | sell | $54.8 | $0.05044 | 22,304.56 | 20.42 | 1,091.87 | 0x98...c49e | |
| 09/22/2026 | 8:28:15 AM | sell | $29.98 | $0.04982 | 12,232.99 | 20.42 | 598.83 | 0x2e...e4dd | |
| 09/22/2026 | 7:24:05 AM | sell | $3.09 | $0.05002 | 1,260.83 | 20.42 | 61.72 | 0x6d...a4df | |
| 09/22/2026 | 6:45:05 AM | buy | $0.00001186 | $0.04975 | 0.004853 | 20.54 | 0.0002362 | 0x42...e9bb | |
| 09/22/2026 | 6:25:05 AM | sell | $4.32 | $0.04969 | 1,766.21 | 20.42 | 86.46 | 0xeb...981f | |
| 09/22/2026 | 6:25:05 AM | sell | $41.51 | $0.04969 | 16,941.74 | 20.42 | 829.33 | 0x66...1062 | |
| 09/22/2026 | 6:18:05 AM | sell | $3.63 | $0.04976 | 1,493.32 | 20.42 | 73.1 | 0xb8...1f4e | |
| 09/22/2026 | 6:17:35 AM | sell | $0.07407 | $0.04998 | 30.23 | 20.42 | 1.47 | 0x82...f0b4 | |
| 09/22/2026 | 6:16:45 AM | sell | $6.13 | $0.04998 | 2,488.67 | 20.42 | 121.82 | 0x21...5502 | |
| 09/22/2026 | 6:16:45 AM | sell | $9.39 | $0.04998 | 3,812.31 | 20.42 | 186.62 | 0xa3...a008 | |
| 09/22/2026 | 6:14:45 AM | sell | $48.28 | $0.05001 | 19,593.04 | 20.42 | 959.11 | 0xef...f7ee | |
| 09/22/2026 | 5:45:05 AM | sell | $0.748 | $0.05006 | 303.88 | 20.42 | 14.87 | 0x73...4337 | |
| 09/22/2026 | 5:28:25 AM | sell | $0.4044 | $0.04981 | 165.74 | 20.42 | 8.11 | 0xa5...3b64 | |
| 09/22/2026 | 5:23:35 AM | sell | $20.41 | $0.05015 | 8,312.01 | 20.42 | 406.92 | 0x41...74e7 | |
| 09/22/2026 | 5:19:25 AM | sell | $24.66 | $0.04987 | 10,101.38 | 20.42 | 494.52 | 0x8d...aaa7 | |
| 09/22/2026 | 5:19:05 AM | sell | $22.65 | $0.05018 | 9,223.16 | 20.42 | 451.48 | 0x3d...f152 | |
| 09/22/2026 | 5:12:05 AM | sell | $6.66 | $0.04986 | 2,719.96 | 20.42 | 133.14 | 0xa9...b2f3 |