WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0426
Price
20.58 DAI
TVL
$22.09M
MKT CAP
$22.8M
5m
0%
1h
0.85%
4h
-1.95%
24h
-3.47%
Share
TXNS
553
Buys
497
Sells
56
Volume
8K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.35M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 11, 2026, the current price of ATROPA token on DEX PulseX is $0.0426. ATROPA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $8,045.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,790,401.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,085,829.17. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,085,829.17.

The total transactions of ATROPA/DAI is 553 in the last 24 hours, 497 of which are buy transactions, and 56 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,045.11 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.58, captured at 10:11 AM UTC.

The price of converting 1 ATROPA to USD is $0.0426 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/202610:04:45 AMbuy$4.13$0.04261,995.2620.5896.940xc7...37f4
09/11/202610:04:05 AMbuy$1.58$0.0424676920.5837.360x3e...64fa
09/11/202610:03:35 AMbuy$3.18$0.042711,536.7420.5874.660xe4...2910
09/11/202610:03:25 AMbuy$4.28$0.042712,062.8520.58100.230x43...ac9b
09/11/202610:03:15 AMbuy$2.44$0.042461,184.9220.5857.570xb1...1a41
09/11/202610:02:05 AMbuy$4.63$0.042562,247.3220.58109.190x06...acf8
09/11/20269:59:35 AMbuy$13.9$0.042646,710.8820.58326.070x51...744b
09/11/20269:58:15 AMbuy$1.16$0.04252559.9220.5827.20xec...d8f8
09/11/20269:57:35 AMbuy$1.93$0.04236938.220.5845.580x1d...da29
09/11/20269:45:15 AMbuy$1.66$0.0424803.5220.5839.040xc5...8f23
09/11/20269:28:35 AMbuy$2.06$0.04261997.0220.5848.440x12...f1ac
09/11/20269:27:45 AMbuy$2.29$0.042611,110.0920.5853.930x03...cfc4
09/11/20269:27:15 AMbuy$9.48$0.04284,558.7320.58221.50x5d...cf1a
09/11/20269:26:35 AMbuy$7.87$0.04243,819.8620.58185.60xbd...a813
09/11/20269:26:25 AMbuy$19.91$0.042329,681.720.58470.420xae...450d
09/11/20269:19:35 AMbuy$25.01$0.042612,104.4620.58588.150x7b...84a9
09/11/20269:15:25 AMbuy$3.21$0.042541,557.2120.5875.660x81...b1d1
09/11/20269:14:25 AMbuy$4.28$0.042532,073.920.58100.770x03...2a35
09/11/20269:14:05 AMbuy$22.63$0.0425111,016.8720.58535.250x6a...4689
09/11/20269:13:45 AMbuy$6.44$0.042573,135.9420.58152.370xf4...9203