Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.06M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 14, 2026, the current price of ATROPA token on DEX PulseX is $0.02744. ATROPA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,459.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,683,692.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,768,208.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,768,208.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 393 in the last 24 hours, 259 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,459.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.97, captured at 4:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02744 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:46:05 AM | sell | $18.67 | $0.02744 | 14,905.87 | 21.97 | 678.38 | 0x95...fb48 | |
| 02/14/2026 | 3:44:45 AM | sell | $11.18 | $0.0274 | 8,926.77 | 21.97 | 406.26 | 0x7e...7343 | |
| 02/14/2026 | 2:48:25 AM | sell | $33.8 | $0.02776 | 26,755.48 | 21.97 | 1,217.67 | 0x9f...4b6a | |
| 02/14/2026 | 2:47:25 AM | sell | $33.29 | $0.02792 | 26,197.05 | 21.97 | 1,192.24 | 0xaa...256a | |
| 02/14/2026 | 2:45:35 AM | buy | $123.16 | $0.02784 | 96,985.86 | 22.1 | 4,388.38 | 0x3a...86de | |
| 02/14/2026 | 2:17:35 AM | buy | $47.31 | $0.02757 | 37,728.72 | 22.1 | 1,707.17 | 0xcf...f602 | |
| 02/14/2026 | 2:13:15 AM | buy | $17.12 | $0.02752 | 13,653.26 | 22.09 | 617.79 | 0xab...80c0 | |
| 02/14/2026 | 2:11:45 AM | sell | $0.977 | $0.0277 | 776.22 | 21.96 | 35.33 | 0xcc...b3da | |
| 02/14/2026 | 2:09:25 AM | buy | $28.74 | $0.02752 | 22,970.54 | 22.09 | 1,039.4 | 0x52...f861 | |
| 02/14/2026 | 12:59:05 AM | buy | $2.33 | $0.02763 | 1,864.13 | 22.09 | 84.35 | 0x76...9b26 | |
| 02/14/2026 | 12:43:45 AM | buy | $0.0782 | $0.02768 | 61.77 | 22.09 | 2.79 | 0x14...6e69 | |
| 02/14/2026 | 12:33:05 AM | sell | $9.61 | $0.02751 | 7,676.7 | 21.97 | 349.39 | 0x8a...e68a | |
| 02/14/2026 | 12:33:05 AM | sell | $7.28 | $0.02751 | 5,820.04 | 21.97 | 264.88 | 0x8a...e68a | |
| 02/14/2026 | 12:28:35 AM | sell | $7.34 | $0.02769 | 5,828.52 | 21.97 | 265.27 | 0x5d...df48 | |
| 02/14/2026 | 12:28:35 AM | sell | $9.69 | $0.02769 | 7,689.52 | 21.97 | 349.97 | 0x5d...df48 | |
| 02/14/2026 | 12:27:25 AM | sell | $5.42 | $0.02784 | 4,279.14 | 21.97 | 194.75 | 0x95...ab85 | |
| 02/14/2026 | 12:24:05 AM | sell | $14.41 | $0.02786 | 11,363.43 | 21.97 | 517.18 | 0x6e...fe4e | |
| 02/14/2026 | 12:14:55 AM | sell | $10.71 | $0.02768 | 8,507.69 | 21.97 | 387.2 | 0x9a...71a5 | |
| 02/14/2026 | 12:12:45 AM | sell | $14.51 | $0.02768 | 11,522.08 | 21.97 | 524.39 | 0xe2...6b04 | |
| 02/14/2026 | 12:12:45 AM | sell | $4.16 | $0.02768 | 3,308.43 | 21.97 | 150.57 | 0xe2...6b04 |