- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.6M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 13, 2026, the current price of ATROPA token on DEX PulseX is $0.04493. ATROPA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $16,752.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,035,498.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,246,864.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,246,864.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 648 in the last 24 hours, 188 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,752.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 3:37 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04493 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:37:35 PM | buy | $5.16 | $0.04493 | 2,370.68 | 20.54 | 115.4 | 0xeb...07c2 | |
| 09/13/2026 | 3:37:35 PM | buy | $12.36 | $0.04493 | 5,677.25 | 20.54 | 276.37 | 0x90...a948 | |
| 09/13/2026 | 3:37:05 PM | buy | $3.13 | $0.04506 | 1,427.13 | 20.54 | 69.47 | 0xd7...40b5 | |
| 09/13/2026 | 3:35:45 PM | buy | $1.23 | $0.04513 | 564.84 | 20.54 | 27.49 | 0x3a...7746 | |
| 09/13/2026 | 3:33:35 PM | buy | $10.67 | $0.04517 | 4,854.88 | 20.54 | 236.32 | 0x93...c7d9 | |
| 09/13/2026 | 3:33:35 PM | buy | $30.45 | $0.04517 | 13,851.8 | 20.54 | 674.26 | 0x2a...70a4 | |
| 09/13/2026 | 3:33:35 PM | buy | $7.13 | $0.04516 | 3,244.65 | 20.54 | 157.95 | 0x83...9f29 | |
| 09/13/2026 | 3:33:35 PM | buy | $2.93 | $0.04517 | 1,336.77 | 20.54 | 65.06 | 0xfb...aa46 | |
| 09/13/2026 | 3:32:45 PM | buy | $11 | $0.04491 | 5,033.1 | 20.54 | 245.02 | 0xe0...e5c0 | |
| 09/13/2026 | 3:32:25 PM | buy | $11.12 | $0.04527 | 5,045.03 | 20.54 | 245.6 | 0xc5...3209 | |
| 09/13/2026 | 3:30:35 PM | buy | $2.92 | $0.04499 | 1,334.41 | 20.54 | 64.95 | 0xad...f509 | |
| 09/13/2026 | 3:30:35 PM | buy | $29.03 | $0.04499 | 13,235.08 | 20.54 | 644.25 | 0xe9...6069 | |
| 09/13/2026 | 3:20:55 PM | buy | $5.46 | $0.04547 | 2,470.46 | 20.54 | 120.26 | 0x95...01a3 | |
| 09/13/2026 | 3:20:35 PM | buy | $35.38 | $0.04538 | 16,010.18 | 20.54 | 779.41 | 0xc9...c0ba | |
| 09/13/2026 | 3:18:25 PM | buy | $0.571 | $0.04537 | 258.47 | 20.54 | 12.58 | 0xa6...9c20 | |
| 09/13/2026 | 3:17:45 PM | buy | $1.32 | $0.04542 | 600.11 | 20.54 | 29.21 | 0xa8...82de | |
| 09/13/2026 | 3:17:35 PM | buy | $23.77 | $0.04535 | 10,765.69 | 20.54 | 524.1 | 0x38...afed | |
| 09/13/2026 | 3:17:35 PM | buy | $14.72 | $0.04535 | 6,667.19 | 20.54 | 324.57 | 0x38...895f | |
| 09/13/2026 | 3:17:35 PM | buy | $25.72 | $0.04535 | 11,650.34 | 20.54 | 567.17 | 0x6b...2c90 | |
| 09/13/2026 | 3:17:15 PM | buy | $2.1 | $0.04538 | 952.31 | 20.54 | 46.36 | 0x60...cba8 |