WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03226
Price
21.1 DAI
TVL
$16.48M
MKT CAP
$17.3M
5m
-0.74%
1h
-0.07%
4h
-2.37%
24h
-4.68%
Share
TXNS
1K
Buys
691
Sells
551
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03226. ATROPA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $20,971.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,260,773.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,484,647.13. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,484,647.13.

The total transactions of ATROPA/DAI is 1242 in the last 24 hours, 691 of which are buy transactions, and 551 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,971.91 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.1, captured at 3:38 AM UTC.

The price of converting 1 ATROPA to USD is $0.03226 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20263:38:05 AMbuy$0.5243$0.03226343.4921.116.270xa8...8452
05/24/20263:37:55 AMbuy$3.74$0.032282,446.621.1115.910xcd...bc43
05/24/20263:37:55 AMbuy$3.62$0.032282,368.1321.1112.20x98...4434
05/24/20263:37:55 AMbuy$1.07$0.03228704.7121.133.380x3f...f7e1
05/24/20263:37:55 AMbuy$1.56$0.032281,022.4321.148.440xeb...bafa
05/24/20263:37:55 AMbuy$8.91$0.032285,830.8821.1276.260xb5...e395
05/24/20263:37:35 AMbuy$1.05$0.03228687.921.132.590x3d...1a15
05/24/20263:37:25 AMbuy$0.4288$0.03227280.3821.113.280x63...5d65
05/24/20263:37:25 AMbuy$1.72$0.032271,130.3221.153.550x3b...a896
05/24/20263:37:15 AMbuy$10.85$0.032277,099.0721.1336.350x47...8108
05/24/20263:37:05 AMbuy$27.58$0.0323717,990.2121.1852.370x6d...dddf
05/24/20263:37:05 AMbuy$1.58$0.032371,030.6621.148.830x05...ae7a
05/24/20263:37:05 AMbuy$8.4$0.032375,480.8421.1259.680xde...d744
05/24/20263:36:45 AMbuy$9.35$0.03256,080.9321.1288.110xf3...4db6
05/24/20263:36:45 AMbuy$10.46$0.03256,801.6521.1322.260xa7...4694
05/24/20263:20:25 AMsell$6.27$0.032344,068.4920.98193.880xc6...5dce
05/24/20263:19:15 AMsell$9.39$0.032166,126.4920.98291.960x51...c6b3
05/24/20263:15:35 AMsell$3.46$0.032362,248.1120.98107.130x37...acde
05/24/20263:14:45 AMsell$3.28$0.032552,116.3720.98100.860xe1...06f8
05/24/20263:14:45 AMsell$3.42$0.032552,205.5820.98105.10x06...370c