WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03909
Price
20.26 DAI
TVL
$20.5M
MKT CAP
$20.9M
5m
0%
1h
-0.42%
4h
0.60%
24h
-5.81%
Share
TXNS
1K
Buys
758
Sells
520
Volume
24K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.56M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03909. ATROPA price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $23,502.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,913,333.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,496,536.80. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,496,536.80.

The total transactions of ATROPA/DAI is 1278 in the last 24 hours, 758 of which are buy transactions, and 520 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,502.22 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.26, captured at 2:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.03909 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20261:49:05 AMsell$3.32$0.039091,705.4820.2684.17
0xb1c...Be78
0x71...ac26
06/18/20261:02:05 AMsell$1.18$0.03926610.1920.2630.11
0x150...34Bd
0x9b...86fe
06/18/202612:33:35 AMsell$1.09$0.03927562.420.2627.75
0xb1c...Be78
0xef...c18c
06/18/202612:33:05 AMsell$0.455$0.03951233.3420.2611.51
0x846...c97C
0xdd...84e5
06/18/202612:32:55 AMsell$0.715$0.03928368.7620.2618.2
0xa40...96E3
0xcf...8aa6
06/18/202612:32:25 AMsell$1.92$0.03903990.6620.2648.89
0x432...50BF
0xda...c99f
06/18/202612:31:25 AMsell$5.36$0.039032,752.9820.26135.87
0xd0D...44db
0xb5...6fdc
06/17/202611:21:55 PMsell$1.57$0.03929811.4920.2640.05
0xb1c...Be78
0x69...90b6
06/17/202611:21:45 PMsell$0.7557$0.03906391.9820.2619.34
0xa40...96E3
0xec...82c2
06/17/202611:21:35 PMsell$1.62$0.03915842.8720.2641.6
0xa40...96E3
0x7f...70dc
06/17/202611:19:05 PMsell$1.62$0.0392837.5120.2641.33
0x096...0603
0x4b...65fd
06/17/202611:18:25 PMsell$12.2$0.038976,342.1820.26313.03
0xa40...96E3
0x16...65c9
06/17/202611:18:15 PMsell$6.97$0.038953,62320.26178.82
0x096...0603
0x89...14d4
06/17/202611:17:35 PMsell$0.8455$0.03917434.0120.2621.42
0x681...0A1B
0xff...6b41
06/17/202611:17:15 PMsell$3.41$0.039511,760.6420.2686.9
0x750...5603
0x55...c57d
06/17/202611:17:05 PMbuy$448.19$0.03898232,039.2520.3711,386.93
0x016...7653
0x77...66ad
06/17/202611:08:45 PMsell$0.08374$0.0389943.620.252.15
0x7c1...05ec
0x84...48d3
06/17/202611:06:15 PMsell$0.1188$0.0394761.4920.253.03
0x047...8B47
0xc4...e985
06/17/202610:43:35 PMsell$284.54$0.03892148,099.7420.257,310.19
0x79C...767F
0x9f...07ec
06/17/202610:42:05 PMsell$2.11$0.038861,102.6820.2554.43
0xbd5...0B9E
0x7b...290d