WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03562
Price
20.14 DAI
TVL
$18.69M
MKT CAP
$19.1M
5m
0%
1h
-1.41%
4h
-1.18%
24h
6.06%
Share
TXNS
1K
Buys
35
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.29M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of June 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03562. ATROPA price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $16,108.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,056,448.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,686,384.03. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,686,384.03.

The total transactions of ATROPA/DAI is 1239 in the last 24 hours, 35 of which are buy transactions, and 1204 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,108.57 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.14, captured at 2:46 PM UTC.

The price of converting 1 ATROPA to USD is $0.03562 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20262:36:25 PMsell$5.33$0.035623,003.4220.14149.070x48...6b6e
06/29/20262:31:05 PMsell$1.61$0.03584910.1420.1445.170x75...2acd
06/29/20262:29:55 PMsell$3.29$0.035681,862.6320.1492.450x35...acc2
06/29/20262:29:55 PMsell$0.5579$0.03568314.9720.1415.630xa5...3d80
06/29/20262:28:05 PMsell$5.59$0.035483,147.4120.14156.210xa3...cacd
06/29/20262:27:45 PMsell$4.98$0.035812,803.6820.14139.150x48...2024
06/29/20262:27:35 PMsell$2.31$0.035651,30520.1464.770xc0...7324
06/29/20262:26:15 PMsell$0.3058$0.03561171.820.148.520xf5...e2d1
06/29/20262:08:05 PMsell$4.88$0.035832,726.1120.14135.30x37...d20c
06/29/20262:07:15 PMsell$9.81$0.035925,502.2920.14273.090x5f...774f
06/29/20262:00:35 PMsell$1.63$0.03573911.1120.1445.220x0c...9724
06/29/20261:57:25 PMsell$0.6581$0.03612367.1120.1418.220x65...c35f
06/29/20261:56:35 PMsell$0.5715$0.03612318.7820.1415.820x23...ba0f
06/29/20261:55:35 PMsell$1.27$0.03598708.2620.1435.150xb9...6d9e
06/29/20261:51:55 PMsell$1.12$0.03614627.5820.1431.140x2c...e9d7
06/29/20261:51:45 PMsell$1.07$0.03614598.6520.1429.710x68...0f19
06/29/20261:50:45 PMsell$1.27$0.03601711.6220.1435.320x33...c002
06/29/20261:48:55 PMsell$0.8315$0.03601465.1720.1423.080xf6...1852
06/29/20261:48:05 PMsell$0.5006$0.03624278.4720.1413.820xf6...9884
06/29/20261:46:35 PMbuy$0.01205$0.036396.7120.260.33120xad...371a