- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.52M
- Pooled DAI:
- $5.36B
ATROPA/DAI price stats on PulseChain
As of June 1, 2026, the current price of ATROPA token on DEX PulseX is $0.04095. ATROPA price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $25,707.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,910,129.96. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,125,784.36. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,125,784.36.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1533 in the last 24 hours, 179 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,707.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.73, captured at 6:54 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04095 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:53:05 PM | sell | $13.76 | $0.04095 | 6,970.8 | 20.73 | 336.13 | 0x5e...78be | |
| 06/01/2026 | 6:49:25 PM | sell | $9.63 | $0.04085 | 4,882.03 | 20.73 | 235.41 | 0xba...32bc | |
| 06/01/2026 | 6:44:35 PM | sell | $25.29 | $0.04089 | 12,778.94 | 20.73 | 616.19 | 0xb9...aa0a | |
| 06/01/2026 | 6:36:05 PM | sell | $232.66 | $0.04058 | 119,288.16 | 20.73 | 5,751.88 | 0xec...c00e | |
| 06/01/2026 | 6:07:15 PM | sell | $11.41 | $0.04096 | 5,766.56 | 20.73 | 278.04 | 0x2c...0c03 | |
| 06/01/2026 | 6:05:05 PM | sell | $2.82 | $0.04095 | 1,432.67 | 20.73 | 69.07 | 0x3b...45fa | |
| 06/01/2026 | 6:04:55 PM | sell | $28.27 | $0.04092 | 14,240.08 | 20.73 | 686.61 | 0xb5...dcd7 | |
| 06/01/2026 | 6:04:55 PM | sell | $12.52 | $0.04092 | 6,306.62 | 20.73 | 304.08 | 0xb5...dcd7 | |
| 06/01/2026 | 6:04:35 PM | sell | $23.07 | $0.04093 | 11,692.12 | 20.73 | 563.75 | 0xcb...5574 | |
| 06/01/2026 | 6:04:15 PM | sell | $4.71 | $0.04093 | 2,388.87 | 20.73 | 115.18 | 0x07...c7c0 | |
| 06/01/2026 | 6:03:25 PM | sell | $1.39 | $0.04065 | 713.83 | 20.73 | 34.41 | 0x90...1eec | |
| 06/01/2026 | 6:01:45 PM | sell | $3.25 | $0.04063 | 1,659.67 | 20.73 | 80.02 | 0x9e...9fac | |
| 06/01/2026 | 6:01:25 PM | sell | $0.4372 | $0.04058 | 223.05 | 20.73 | 10.75 | 0x71...fe86 | |
| 06/01/2026 | 6:01:25 PM | sell | $28.2 | $0.04058 | 14,388.75 | 20.73 | 693.77 | 0xb7...3958 | |
| 06/01/2026 | 6:00:45 PM | sell | $10.58 | $0.04068 | 5,396.61 | 20.73 | 260.2 | 0x6e...892e | |
| 06/01/2026 | 6:00:45 PM | sell | $3.26 | $0.04068 | 1,666.53 | 20.73 | 80.35 | 0x56...f6a3 | |
| 06/01/2026 | 6:00:45 PM | sell | $2.91 | $0.04068 | 1,484.02 | 20.73 | 71.55 | 0x8d...cfc9 | |
| 06/01/2026 | 6:00:35 PM | sell | $1.31 | $0.04092 | 666.59 | 20.73 | 32.14 | 0xa0...3289 | |
| 06/01/2026 | 6:00:35 PM | sell | $0.6495 | $0.04092 | 329.18 | 20.73 | 15.87 | 0x2b...d6fe | |
| 06/01/2026 | 6:00:35 PM | sell | $1.75 | $0.04092 | 888.79 | 20.73 | 42.85 | 0x88...505a |