- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.95M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 20, 2025, the current price of ATROPA token on DEX PulseX is $0.03884. ATROPA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $26,865.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,779,720.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,798,095.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,798,095.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1251 in the last 24 hours, 676 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,865.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.39, captured at 10:28 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03884 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:28:05 AM | buy | $19.59 | $0.03884 | 11,862.22 | 23.39 | 506.99 | 0x02...ce85 | |
| 12/20/2025 | 10:28:05 AM | buy | $0.4929 | $0.03884 | 298.49 | 23.39 | 12.75 | 0x3a...efab | |
| 12/20/2025 | 10:27:45 AM | buy | $0.2383 | $0.03884 | 144.27 | 23.39 | 6.16 | 0x98...7225 | |
| 12/20/2025 | 10:27:25 AM | buy | $0.4854 | $0.03884 | 293.91 | 23.39 | 12.56 | 0xc2...29f9 | |
| 12/20/2025 | 10:24:55 AM | buy | $0.2976 | $0.03884 | 180.21 | 23.39 | 7.7 | 0xa0...36f7 | |
| 12/20/2025 | 10:24:15 AM | buy | $0.551 | $0.03884 | 333.62 | 23.39 | 14.25 | 0xb5...474f | |
| 12/20/2025 | 10:24:15 AM | buy | $0.3752 | $0.03884 | 227.16 | 23.39 | 9.7 | 0x65...a3af | |
| 12/20/2025 | 10:24:05 AM | buy | $0.6354 | $0.03884 | 384.75 | 23.39 | 16.44 | 0x42...60ee | |
| 12/20/2025 | 10:23:55 AM | buy | $0.5274 | $0.03884 | 319.38 | 23.39 | 13.65 | 0x32...a029 | |
| 12/20/2025 | 10:23:45 AM | buy | $1.68 | $0.03884 | 1,019.41 | 23.39 | 43.56 | 0x75...a71d | |
| 12/20/2025 | 10:23:35 AM | buy | $0.769 | $0.03884 | 465.56 | 23.39 | 19.89 | 0x6f...6669 | |
| 12/20/2025 | 10:23:35 AM | buy | $0.5417 | $0.03884 | 327.98 | 23.39 | 14.01 | 0xe4...5789 | |
| 12/20/2025 | 10:23:35 AM | buy | $0.2036 | $0.03884 | 123.27 | 23.39 | 5.26 | 0x4c...0261 | |
| 12/20/2025 | 10:23:35 AM | buy | $0.5212 | $0.03884 | 315.55 | 23.39 | 13.48 | 0x73...47e6 | |
| 12/20/2025 | 10:23:15 AM | buy | $1.26 | $0.03884 | 764.5 | 23.39 | 32.67 | 0x51...c11b | |
| 12/20/2025 | 10:23:05 AM | buy | $0.5876 | $0.03884 | 355.8 | 23.39 | 15.2 | 0x28...c9bb | |
| 12/20/2025 | 10:23:05 AM | buy | $1.74 | $0.03884 | 1,055.91 | 23.39 | 45.12 | 0x0e...4467 | |
| 12/20/2025 | 10:23:05 AM | buy | $1.86 | $0.03884 | 1,127.23 | 23.39 | 48.17 | 0xfc...a356 | |
| 12/20/2025 | 10:23:05 AM | buy | $0.8078 | $0.03884 | 489.11 | 23.39 | 20.9 | 0x35...159b | |
| 12/20/2025 | 10:22:55 AM | buy | $3.37 | $0.03884 | 2,043.75 | 23.39 | 87.35 | 0xb8...a9ab |