- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.98M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of October 5, 2026, the current price of ATROPA token on DEX PulseX is $0.03558. ATROPA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $9,798.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,035,364.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,475,607.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,475,607.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 514 in the last 24 hours, 393 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,798.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.48, captured at 9:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03558 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:07:15 PM | buy | $0.2471 | $0.03558 | 142.24 | 20.48 | 6.94 | 0x75...629d | |
| 10/05/2026 | 9:06:55 PM | buy | $0.2124 | $0.03565 | 122.29 | 20.48 | 5.97 | 0x08...9fbc | |
| 10/05/2026 | 9:06:25 PM | buy | $0.1724 | $0.03586 | 98.7 | 20.48 | 4.81 | 0xed...a615 | |
| 10/05/2026 | 9:05:55 PM | buy | $0.8062 | $0.03586 | 461.36 | 20.48 | 22.52 | 0x11...6dcb | |
| 10/05/2026 | 9:04:15 PM | buy | $0.5199 | $0.03586 | 297.52 | 20.48 | 14.52 | 0x36...4f59 | |
| 10/05/2026 | 9:03:15 PM | buy | $1.1 | $0.03586 | 629.89 | 20.48 | 30.75 | 0x7a...4e34 | |
| 10/05/2026 | 9:01:45 PM | buy | $0.351 | $0.03586 | 200.93 | 20.48 | 9.8 | 0x1c...6db4 | |
| 10/05/2026 | 9:00:25 PM | buy | $0.2446 | $0.03585 | 140.12 | 20.48 | 6.84 | 0x14...654a | |
| 10/05/2026 | 8:59:55 PM | buy | $0.5792 | $0.03585 | 331.73 | 20.48 | 16.19 | 0x88...9dcf | |
| 10/05/2026 | 8:58:55 PM | buy | $1.94 | $0.03564 | 1,121.7 | 20.48 | 54.76 | 0xae...d842 | |
| 10/05/2026 | 8:58:35 PM | buy | $0.432 | $0.03556 | 248.85 | 20.48 | 12.14 | 0x72...1642 | |
| 10/05/2026 | 8:58:35 PM | buy | $0.4338 | $0.03556 | 249.9 | 20.48 | 12.2 | 0xd6...a4a7 | |
| 10/05/2026 | 8:58:15 PM | buy | $0.3085 | $0.03564 | 177.71 | 20.48 | 8.67 | 0xb9...642b | |
| 10/05/2026 | 8:58:05 PM | buy | $0.4206 | $0.03556 | 242.3 | 20.48 | 11.82 | 0x43...4d58 | |
| 10/05/2026 | 8:58:05 PM | buy | $1.26 | $0.03556 | 729.01 | 20.48 | 35.59 | 0x81...df51 | |
| 10/05/2026 | 8:57:55 PM | buy | $0.8691 | $0.03555 | 500.65 | 20.48 | 24.44 | 0x90...e3f7 | |
| 10/05/2026 | 8:57:45 PM | buy | $0.3762 | $0.03555 | 216.75 | 20.48 | 10.58 | 0xd1...72c2 | |
| 10/05/2026 | 8:57:25 PM | buy | $0.4743 | $0.03555 | 273.25 | 20.48 | 13.34 | 0x9f...fcdd | |
| 10/05/2026 | 8:57:15 PM | buy | $2.46 | $0.03555 | 1,417.77 | 20.48 | 69.21 | 0x4d...d122 | |
| 10/05/2026 | 8:57:05 PM | buy | $0.5014 | $0.03555 | 288.87 | 20.48 | 14.1 | 0x26...29aa |