- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.64M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 13, 2026, the current price of ATROPA token on DEX PulseX is $0.02891. ATROPA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $15,302.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,468,872.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,052,026.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,052,026.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1130 in the last 24 hours, 592 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,302.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02891 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:39:25 PM | buy | $3.69 | $0.02891 | 2,602.99 | 20.36 | 127.79 | 0xa3...4767 | |
| 07/13/2026 | 10:39:25 PM | buy | $2.23 | $0.02891 | 1,572.38 | 20.36 | 77.19 | 0x6d...08ba | |
| 07/13/2026 | 10:39:15 PM | buy | $17.9 | $0.02883 | 12,638 | 20.36 | 620.47 | 0x69...b0fe | |
| 07/13/2026 | 10:26:45 PM | sell | $0.3786 | $0.02874 | 267.39 | 20.25 | 13.2 | 0xcc...b8c1 | |
| 07/13/2026 | 10:26:45 PM | sell | $4.19 | $0.02874 | 2,959.97 | 20.25 | 146.16 | 0x4e...556a | |
| 07/13/2026 | 10:18:15 PM | sell | $0.6112 | $0.02874 | 430.64 | 20.25 | 21.26 | 0x28...ebc1 | |
| 07/13/2026 | 10:18:05 PM | sell | $0.7082 | $0.02877 | 496.12 | 20.25 | 24.49 | 0x10...71a0 | |
| 07/13/2026 | 10:13:25 PM | sell | $15.23 | $0.02874 | 10,668.24 | 20.25 | 526.81 | 0x6c...e1c8 | |
| 07/13/2026 | 10:13:25 PM | sell | $5.69 | $0.02874 | 3,990.21 | 20.25 | 197.04 | 0x09...aa38 | |
| 07/13/2026 | 10:12:15 PM | sell | $0.000545 | $0.02882 | 0.3829 | 20.25 | 0.0189 | 0x4d...7683 | |
| 07/13/2026 | 10:12:15 PM | sell | $11.41 | $0.02882 | 8,020.48 | 20.25 | 396.06 | 0xe7...85dd | |
| 07/13/2026 | 10:12:15 PM | sell | $5.91 | $0.02882 | 4,154.98 | 20.25 | 205.17 | 0xe8...b230 | |
| 07/13/2026 | 10:12:15 PM | sell | $7.53 | $0.02882 | 5,291.57 | 20.25 | 261.3 | 0xa3...2053 | |
| 07/13/2026 | 10:08:55 PM | sell | $5.95 | $0.02883 | 4,181.41 | 20.25 | 206.48 | 0xca...2fc7 | |
| 07/13/2026 | 10:08:45 PM | sell | $7.74 | $0.02882 | 5,442.05 | 20.25 | 268.73 | 0x1e...5b7b | |
| 07/13/2026 | 10:03:55 PM | sell | $0.417 | $0.0288 | 292.97 | 20.24 | 14.46 | 0x3b...2437 | |
| 07/13/2026 | 10:02:45 PM | sell | $6.92 | $0.02875 | 4,877.64 | 20.25 | 240.86 | 0xb1...c66d | |
| 07/13/2026 | 10:02:45 PM | sell | $15.76 | $0.02875 | 11,096.76 | 20.24 | 548.02 | 0xbd...f2e0 | |
| 07/13/2026 | 10:02:45 PM | sell | $2.96 | $0.02875 | 2,090.13 | 20.25 | 103.21 | 0xef...23cd | |
| 07/13/2026 | 10:02:15 PM | sell | $2.67 | $0.0286 | 1,886.29 | 20.25 | 93.14 | 0x33...4680 |