- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.73M
- Pooled DAI:
- $5.35B
ATROPA/DAI price stats on PulseChain
As of June 2, 2026, the current price of ATROPA token on DEX PulseX is $0.04251. ATROPA price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $28,047.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,743,978.92. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,847,640.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,847,640.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2330 in the last 24 hours, 112 of which are buy transactions, and 2218 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,047.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.82, captured at 1:02 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04251 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:01:15 AM | buy | $2.56 | $0.04251 | 1,260.26 | 20.82 | 60.51 | 0xa4...de5a | |
| 06/02/2026 | 12:59:45 AM | buy | $4.33 | $0.04222 | 2,130.29 | 20.82 | 102.29 | 0x7c...3281 | |
| 06/02/2026 | 12:58:15 AM | buy | $1.43 | $0.04207 | 711.36 | 20.82 | 34.15 | 0x19...0542 | |
| 06/02/2026 | 12:58:15 AM | buy | $3.23 | $0.04207 | 1,602.69 | 20.82 | 76.96 | 0xf4...e62b | |
| 06/02/2026 | 12:58:15 AM | buy | $4.24 | $0.04207 | 2,101.63 | 20.82 | 100.91 | 0x5c...2a91 | |
| 06/02/2026 | 12:58:05 AM | buy | $6.66 | $0.04199 | 3,300.8 | 20.82 | 158.5 | 0x20...7ef6 | |
| 06/02/2026 | 12:58:05 AM | buy | $27.32 | $0.04199 | 13,522.32 | 20.82 | 649.33 | 0x3d...7218 | |
| 06/02/2026 | 12:54:55 AM | buy | $1.73 | $0.04193 | 854.05 | 20.82 | 41.01 | 0xf8...4a74 | |
| 06/02/2026 | 12:40:45 AM | buy | $3.35 | $0.0425 | 1,645.39 | 20.82 | 79.01 | 0xf2...bfb1 | |
| 06/02/2026 | 12:38:15 AM | sell | $3.28 | $0.04266 | 1,591.27 | 20.7 | 76.85 | 0x66...b7f6 | |
| 06/02/2026 | 12:37:25 AM | sell | $50.21 | $0.04246 | 24,520.34 | 20.7 | 1,184.31 | 0x24...c83a | |
| 06/02/2026 | 12:36:45 AM | sell | $1.12 | $0.0426 | 547.97 | 20.7 | 26.46 | 0x7c...8e52 | |
| 06/02/2026 | 12:36:05 AM | sell | $0.7581 | $0.04266 | 367.91 | 20.7 | 17.76 | 0x8a...463d | |
| 06/02/2026 | 12:35:55 AM | sell | $1.55 | $0.04257 | 749.94 | 20.7 | 36.22 | 0xb1...c89a | |
| 06/02/2026 | 12:34:05 AM | sell | $1.77 | $0.04244 | 866.02 | 20.7 | 41.82 | 0x3d...30f2 | |
| 06/02/2026 | 12:33:55 AM | sell | $2.28 | $0.04234 | 1,106.51 | 20.7 | 53.44 | 0xef...3eaf | |
| 06/02/2026 | 12:33:25 AM | sell | $2.03 | $0.04244 | 994.58 | 20.7 | 48.03 | 0xf8...3ecc | |
| 06/02/2026 | 12:33:25 AM | sell | $0.7123 | $0.04244 | 347.48 | 20.7 | 16.78 | 0xe9...e0f9 | |
| 06/02/2026 | 12:33:15 AM | sell | $0.2985 | $0.04244 | 145.6 | 20.7 | 7.03 | 0xe7...5dfc | |
| 06/02/2026 | 12:33:15 AM | sell | $0.9031 | $0.04244 | 440.55 | 20.7 | 21.27 | 0x95...150a |