- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.79M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 15, 2026, the current price of ATROPA token on DEX PulseX is $0.03105. ATROPA price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $16,748.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,611,075.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,219,734.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,219,734.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1062 in the last 24 hours, 153 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,748.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 4:17 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03105 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:49:05 AM | sell | $1.35 | $0.03105 | 885.21 | 20.22 | 43.76 | 0x72...e460 | |
| 07/15/2026 | 3:42:55 AM | sell | $29.56 | $0.03089 | 19,321.35 | 20.22 | 955.19 | 0xd6...53aa | |
| 07/15/2026 | 3:13:45 AM | buy | $0.01173 | $0.03083 | 7.68 | 20.34 | 0.3779 | 0x18...8306 | |
| 07/15/2026 | 3:06:35 AM | buy | $17.55 | $0.03091 | 11,554.92 | 20.34 | 567.93 | 0xd5...d406 | |
| 07/15/2026 | 2:56:05 AM | buy | $8.46 | $0.03109 | 5,538.18 | 20.34 | 272.2 | 0xff...4aab | |
| 07/15/2026 | 2:55:35 AM | buy | $0.09205 | $0.03103 | 60.24 | 20.34 | 2.96 | 0xb2...71c9 | |
| 07/15/2026 | 2:42:05 AM | buy | $18.93 | $0.03108 | 12,393.8 | 20.34 | 609.17 | 0x6a...41fd | |
| 07/15/2026 | 2:41:55 AM | buy | $32.55 | $0.03127 | 21,371.72 | 20.34 | 1,050.48 | 0x76...5647 | |
| 07/15/2026 | 2:41:55 AM | buy | $66.5 | $0.03127 | 43,652.42 | 20.34 | 2,145.68 | 0x52...fe58 | |
| 07/15/2026 | 2:41:55 AM | buy | $22.69 | $0.03127 | 14,895.28 | 20.34 | 732.12 | 0xba...8bb4 | |
| 07/15/2026 | 2:41:55 AM | buy | $98.95 | $0.03127 | 64,956.33 | 20.34 | 3,192.76 | 0x07...03d4 | |
| 07/15/2026 | 2:41:45 AM | buy | $84.01 | $0.03139 | 54,017.34 | 20.34 | 2,655.2 | 0x5e...da58 | |
| 07/15/2026 | 2:31:55 AM | sell | $0.0834 | $0.03105 | 54.1 | 20.22 | 2.67 | 0x7f...e453 | |
| 07/15/2026 | 2:30:05 AM | sell | $8.63 | $0.03124 | 5,571.48 | 20.22 | 275.49 | 0x33...c3cc | |
| 07/15/2026 | 2:23:05 AM | sell | $0.07589 | $0.03107 | 49.55 | 20.22 | 2.44 | 0xa5...4819 | |
| 07/15/2026 | 2:18:15 AM | sell | $0.5296 | $0.03108 | 343.64 | 20.22 | 16.99 | 0x15...df64 | |
| 07/15/2026 | 2:17:15 AM | sell | $0.7238 | $0.03109 | 469.38 | 20.22 | 23.2 | 0x28...abea | |
| 07/15/2026 | 2:16:35 AM | sell | $1.14 | $0.03114 | 741.81 | 20.22 | 36.67 | 0xf6...cb8e | |
| 07/15/2026 | 2:16:25 AM | sell | $8.93 | $0.03132 | 5,771.03 | 20.22 | 285.32 | 0x46...edf7 | |
| 07/15/2026 | 2:15:15 AM | sell | $7.09 | $0.03132 | 4,582.7 | 20.22 | 226.57 | 0x92...890b |