- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.43M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03589. ATROPA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $9,663.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,201,419.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,803,904.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,803,904.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 808 in the last 24 hours, 43 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,663.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.12, captured at 9:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03589 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:34:55 AM | sell | $5.28 | $0.03589 | 2,963.04 | 20.12 | 147.2 | 0x5e...47ad | |
| 07/20/2026 | 9:21:05 AM | sell | $1.29 | $0.03609 | 723.3 | 20.12 | 35.93 | 0x2d...df14 | |
| 07/20/2026 | 9:19:55 AM | sell | $1.76 | $0.03609 | 985.6 | 20.12 | 48.96 | 0xc0...65ce | |
| 07/20/2026 | 9:17:15 AM | sell | $1.43 | $0.03587 | 799.53 | 20.12 | 39.72 | 0x69...38e7 | |
| 07/20/2026 | 9:14:55 AM | sell | $0.6305 | $0.03591 | 353.42 | 20.12 | 17.55 | 0x7b...53a5 | |
| 07/20/2026 | 9:07:15 AM | sell | $27.25 | $0.03587 | 15,277.42 | 20.12 | 758.96 | 0xb7...a5d2 | |
| 07/20/2026 | 9:07:15 AM | sell | $8.48 | $0.03587 | 4,754.07 | 20.12 | 236.17 | 0xb7...a5d2 | |
| 07/20/2026 | 9:02:15 AM | sell | $6.98 | $0.03586 | 3,896.28 | 20.12 | 193.56 | 0x86...d115 | |
| 07/20/2026 | 8:43:45 AM | sell | $35.06 | $0.03591 | 19,652.06 | 20.12 | 976.28 | 0x15...0010 | |
| 07/20/2026 | 8:41:15 AM | sell | $12.99 | $0.03597 | 7,270.92 | 20.12 | 361.2 | 0xf5...a098 | |
| 07/20/2026 | 8:40:55 AM | sell | $76.82 | $0.03624 | 42,670.73 | 20.13 | 2,119.64 | 0xf3...0d01 | |
| 07/20/2026 | 8:40:55 AM | sell | $6.72 | $0.03624 | 3,733.32 | 20.13 | 185.45 | 0x8f...9733 | |
| 07/20/2026 | 8:40:55 AM | sell | $124.39 | $0.03624 | 69,090.45 | 20.12 | 3,432.24 | 0xea...d951 | |
| 07/20/2026 | 8:40:55 AM | sell | $54.08 | $0.03624 | 30,037.02 | 20.13 | 1,492.05 | 0x7c...9934 | |
| 07/20/2026 | 8:40:55 AM | sell | $96.21 | $0.03624 | 53,438 | 20.13 | 2,654.42 | 0xe9...0a05 | |
| 07/20/2026 | 8:40:55 AM | sell | $33.44 | $0.03624 | 18,573.31 | 20.13 | 922.66 | 0x9e...2c68 | |
| 07/20/2026 | 8:40:55 AM | sell | $76.31 | $0.03624 | 42,388.15 | 20.13 | 2,105.64 | 0x39...6dfc | |
| 07/20/2026 | 8:40:55 AM | sell | $76.53 | $0.03624 | 42,505.6 | 20.12 | 2,111.72 | 0x4a...6528 | |
| 07/20/2026 | 8:40:45 AM | sell | $0.5291 | $0.03604 | 295.52 | 20.13 | 14.67 | 0xbe...1869 | |
| 07/20/2026 | 8:40:35 AM | sell | $1.08 | $0.03604 | 604.52 | 20.13 | 30.02 | 0x6d...5c8e |