- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.44M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 5, 2026, the current price of ATROPA token on DEX PulseX is $0.0442. ATROPA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $18,814.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,646,079.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,970,032.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,970,032.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 512 in the last 24 hours, 346 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,814.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 6:11 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0442 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:09:55 AM | sell | $26.24 | $0.0442 | 12,138.18 | 20.44 | 593.67 | 0x76...2d26 | |
| 09/05/2026 | 5:43:45 AM | sell | $2.05 | $0.04394 | 955.18 | 20.44 | 46.71 | 0xa9...ee66 | |
| 09/05/2026 | 5:43:05 AM | sell | $9.2 | $0.04399 | 4,277.13 | 20.44 | 209.19 | 0x1a...77c9 | |
| 09/05/2026 | 5:42:05 AM | buy | $0.01458 | $0.04415 | 6.78 | 20.56 | 0.3297 | 0xcb...a851 | |
| 09/05/2026 | 5:04:55 AM | sell | $18.89 | $0.04388 | 8,792.74 | 20.44 | 430.04 | 0xc2...9781 | |
| 09/05/2026 | 4:47:05 AM | sell | $59.86 | $0.04385 | 27,845.04 | 20.44 | 1,362 | 0x31...088a | |
| 09/05/2026 | 4:47:05 AM | sell | $160.94 | $0.04385 | 74,855.71 | 20.44 | 3,661 | 0x9f...51c9 | |
| 09/05/2026 | 4:47:05 AM | sell | $42.49 | $0.04385 | 19,764.74 | 20.44 | 966.66 | 0xfc...1065 | |
| 09/05/2026 | 4:46:35 AM | sell | $14.42 | $0.04378 | 6,710.51 | 20.44 | 328.18 | 0x29...8b7d | |
| 09/05/2026 | 4:46:35 AM | sell | $8.11 | $0.04378 | 3,772.29 | 20.44 | 184.5 | 0xfb...ab19 | |
| 09/05/2026 | 4:46:25 AM | sell | $88.31 | $0.0439 | 41,075.75 | 20.44 | 2,009.06 | 0xad...7564 | |
| 09/05/2026 | 4:45:25 AM | sell | $91.35 | $0.04418 | 42,445.89 | 20.44 | 2,075.74 | 0x68...1fbb | |
| 09/05/2026 | 4:45:25 AM | sell | $200.69 | $0.04418 | 93,250.04 | 20.44 | 4,560.36 | 0x65...be27 | |
| 09/05/2026 | 4:45:25 AM | sell | $0.003264 | $0.04418 | 1.51 | 20.44 | 0.07418 | 0x6e...8ccc | |
| 09/05/2026 | 4:45:25 AM | sell | $35.63 | $0.04418 | 16,557.53 | 20.44 | 809.83 | 0x5d...6de5 | |
| 09/05/2026 | 4:00:45 AM | sell | $21.99 | $0.04378 | 10,183.39 | 20.44 | 497.99 | 0xe5...9b0c | |
| 09/05/2026 | 3:42:15 AM | buy | $18.52 | $0.04436 | 8,589.28 | 20.56 | 417.6 | 0xc3...7cdf | |
| 09/05/2026 | 3:27:05 AM | sell | $43.86 | $0.04383 | 20,448.71 | 20.44 | 1,000 | 0x41...01b6 | |
| 09/05/2026 | 3:04:25 AM | sell | $0.1673 | $0.04384 | 77.6 | 20.44 | 3.79 | 0xe0...212f | |
| 09/05/2026 | 2:51:35 AM | sell | $0.157 | $0.0441 | 72.79 | 20.44 | 3.56 | 0xf7...b764 |