- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.79M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 20, 2026, the current price of ATROPA token on DEX PulseX is $0.04471. ATROPA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $18,102.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,918,604.61. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,265,819.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,265,819.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 702 in the last 24 hours, 236 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,102.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 2:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04471 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:40:05 AM | sell | $5.49 | $0.04471 | 2,503.94 | 20.39 | 122.78 | 0xce...f25a | |
| 09/20/2026 | 2:39:15 AM | sell | $0.1256 | $0.04457 | 57.3 | 20.39 | 2.81 | 0xb8...20e0 | |
| 09/20/2026 | 2:39:15 AM | sell | $0.9921 | $0.04457 | 452.51 | 20.39 | 22.19 | 0xb8...20e0 | |
| 09/20/2026 | 2:31:05 AM | sell | $23.78 | $0.04491 | 10,812.81 | 20.39 | 530.23 | 0x91...de44 | |
| 09/20/2026 | 2:18:55 AM | sell | $1.62 | $0.04501 | 737.13 | 20.39 | 36.14 | 0x0d...9498 | |
| 09/20/2026 | 1:56:25 AM | sell | $158.71 | $0.04472 | 73,099.19 | 20.39 | 3,584.52 | 0x95...414f | |
| 09/20/2026 | 1:56:25 AM | sell | $535.05 | $0.04472 | 246,429.39 | 20.39 | 12,083.29 | 0x95...414f | |
| 09/20/2026 | 1:56:05 AM | sell | $0.00002734 | $0.04453 | 0.01252 | 20.39 | 0.000614 | 0xfe...bad2 | |
| 09/20/2026 | 1:52:35 AM | buy | $33.57 | $0.04458 | 15,283.33 | 20.51 | 745.02 | 0x91...5977 | |
| 09/20/2026 | 1:39:05 AM | buy | $15.52 | $0.0452 | 7,036 | 20.51 | 342.95 | 0x0c...c8bb | |
| 09/20/2026 | 1:38:05 AM | buy | $27.13 | $0.04525 | 12,301.43 | 20.51 | 599.6 | 0xcd...3f6b | |
| 09/20/2026 | 1:36:55 AM | buy | $15.84 | $0.04523 | 7,184.44 | 20.51 | 350.22 | 0xc8...7d69 | |
| 09/20/2026 | 1:31:05 AM | buy | $33.22 | $0.04528 | 15,052.6 | 20.51 | 733.71 | 0x2c...98b4 | |
| 09/20/2026 | 1:29:15 AM | buy | $13.31 | $0.0454 | 6,014 | 20.51 | 293.17 | 0x55...2cc8 | |
| 09/20/2026 | 1:28:35 AM | sell | $0.2495 | $0.04524 | 112.75 | 20.39 | 5.52 | 0xdd...08d9 | |
| 09/20/2026 | 1:22:15 AM | sell | $0.5602 | $0.04512 | 253.32 | 20.39 | 12.42 | 0x7d...c2ad | |
| 09/20/2026 | 1:18:25 AM | sell | $4.21 | $0.04532 | 1,894.08 | 20.39 | 92.87 | 0xbf...36f2 | |
| 09/20/2026 | 1:16:45 AM | sell | $0.9852 | $0.04521 | 443.09 | 20.39 | 21.72 | 0x41...b3af | |
| 09/20/2026 | 1:15:05 AM | sell | $4.54 | $0.04495 | 2,061.01 | 20.39 | 101.06 | 0x6d...ca90 | |
| 09/20/2026 | 1:14:45 AM | sell | $0.741 | $0.04518 | 334.47 | 20.39 | 16.4 | 0xdb...2417 |