- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.75M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03443. ATROPA price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $11,254.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,419,262.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,930,465.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,930,465.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 718 in the last 24 hours, 214 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,254.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 6:33 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03443 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:28:45 AM | buy | $0.7239 | $0.03443 | 427.9 | 20.35 | 21.02 | 0xe4...0536 | |
| 07/16/2026 | 6:26:35 AM | buy | $0.7733 | $0.03442 | 457.11 | 20.35 | 22.46 | 0x18...0be8 | |
| 07/16/2026 | 6:24:35 AM | buy | $1.02 | $0.03465 | 599.36 | 20.35 | 29.45 | 0x13...eaba | |
| 07/16/2026 | 6:23:45 AM | buy | $2.2 | $0.03465 | 1,292.76 | 20.35 | 63.52 | 0xf5...c95e | |
| 07/16/2026 | 6:23:05 AM | buy | $12 | $0.03465 | 7,049.45 | 20.35 | 346.38 | 0x03...d7d3 | |
| 07/16/2026 | 6:22:55 AM | buy | $7.45 | $0.03465 | 4,377.08 | 20.35 | 215.07 | 0xf4...7cea | |
| 07/16/2026 | 6:21:35 AM | buy | $1.86 | $0.03465 | 1,095.86 | 20.35 | 53.84 | 0xcd...808c | |
| 07/16/2026 | 6:18:35 AM | buy | $0.5478 | $0.03464 | 321.86 | 20.35 | 15.81 | 0xb2...4c92 | |
| 07/16/2026 | 6:18:15 AM | buy | $1.29 | $0.03443 | 768.2 | 20.35 | 37.74 | 0x70...8cc2 | |
| 07/16/2026 | 6:17:55 AM | buy | $3.68 | $0.03443 | 2,178.57 | 20.35 | 107.04 | 0x8a...3f4d | |
| 07/16/2026 | 6:16:35 AM | buy | $0.7554 | $0.03449 | 445.7 | 20.35 | 21.9 | 0x11...6ef9 | |
| 07/16/2026 | 6:16:25 AM | buy | $11.7 | $0.03449 | 6,908.48 | 20.35 | 339.46 | 0x02...d206 | |
| 07/16/2026 | 6:15:25 AM | buy | $0.5143 | $0.03465 | 302.05 | 20.35 | 14.84 | 0xd6...ee17 | |
| 07/16/2026 | 6:10:45 AM | buy | $1.36 | $0.03456 | 794.31 | 20.35 | 39.03 | 0x53...fa4a | |
| 07/16/2026 | 6:04:35 AM | buy | $1.61 | $0.03454 | 952.03 | 20.35 | 46.77 | 0xa0...993e | |
| 07/16/2026 | 6:03:45 AM | buy | $0.6788 | $0.03451 | 400.3 | 20.35 | 19.66 | 0xfe...b086 | |
| 07/16/2026 | 6:03:05 AM | buy | $0.3279 | $0.03451 | 193.38 | 20.35 | 9.5 | 0xdb...a484 | |
| 07/16/2026 | 6:02:55 AM | buy | $0.6497 | $0.03451 | 383.13 | 20.35 | 18.82 | 0x7e...bf87 | |
| 07/16/2026 | 6:02:45 AM | buy | $1.39 | $0.03451 | 821.66 | 20.35 | 40.37 | 0x43...a320 | |
| 07/16/2026 | 6:02:35 AM | buy | $0.3445 | $0.03451 | 203.18 | 20.35 | 9.98 | 0x22...fb1f |