- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.66M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 3, 2025, the current price of ATROPA token on DEX PulseX is $0.03354. ATROPA price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $60,353.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,943,491.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,292,712.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,292,712.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1781 in the last 24 hours, 937 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $60,353.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.46, captured at 8:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03354 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:52:05 PM | buy | $3.77 | $0.03354 | 2,628.87 | 23.46 | 112.02 | 0x8b...397a | |
| 12/03/2025 | 8:51:55 PM | buy | $0.5991 | $0.03354 | 417.27 | 23.46 | 17.78 | 0xd1...0cea | |
| 12/03/2025 | 8:51:15 PM | buy | $0.4958 | $0.03354 | 347.27 | 23.46 | 14.79 | 0xa3...6d10 | |
| 12/03/2025 | 8:50:55 PM | buy | $16.83 | $0.03354 | 11,792.61 | 23.46 | 502.53 | 0x4e...0c97 | |
| 12/03/2025 | 8:50:55 PM | buy | $2.39 | $0.03354 | 1,675.37 | 23.46 | 71.39 | 0x8a...bc9b | |
| 12/03/2025 | 8:50:55 PM | buy | $30.83 | $0.03354 | 21,597.97 | 23.46 | 920.39 | 0x42...438b | |
| 12/03/2025 | 8:49:55 PM | buy | $1.75 | $0.03355 | 1,231.31 | 23.46 | 52.47 | 0xcc...a9fb | |
| 12/03/2025 | 8:49:55 PM | buy | $27.48 | $0.03355 | 19,232.12 | 23.46 | 819.58 | 0x62...d2af | |
| 12/03/2025 | 8:49:55 PM | buy | $39.36 | $0.03355 | 27,541.55 | 23.46 | 1,173.7 | 0x2b...95d5 | |
| 12/03/2025 | 8:48:15 PM | buy | $7.65 | $0.03371 | 5,322.15 | 23.46 | 226.81 | 0x8c...93ed | |
| 12/03/2025 | 8:48:15 PM | buy | $10.72 | $0.03371 | 7,459.54 | 23.46 | 317.89 | 0xdf...38a6 | |
| 12/03/2025 | 8:48:15 PM | buy | $16.33 | $0.03371 | 11,358.17 | 23.46 | 484.03 | 0xf5...5cdc | |
| 12/03/2025 | 8:45:35 PM | buy | $1.73 | $0.03371 | 1,217.14 | 23.46 | 51.87 | 0xc7...4f9e | |
| 12/03/2025 | 8:45:15 PM | buy | $85.28 | $0.03354 | 59,438.86 | 23.46 | 2,533.09 | 0x7c...452e | |
| 12/03/2025 | 8:45:15 PM | buy | $15.6 | $0.03354 | 10,875.3 | 23.46 | 463.46 | 0x51...648d | |
| 12/03/2025 | 8:44:05 PM | buy | $36 | $0.03353 | 25,023.76 | 23.46 | 1,066.45 | 0x82...bcaf | |
| 12/03/2025 | 8:41:55 PM | buy | $2.46 | $0.03404 | 1,711.87 | 23.46 | 72.95 | 0xd5...22f4 | |
| 12/03/2025 | 8:41:35 PM | buy | $75.86 | $0.03404 | 52,598.15 | 23.46 | 2,241.66 | 0x6e...0048 | |
| 12/03/2025 | 8:41:35 PM | buy | $1.06 | $0.03404 | 737.17 | 23.46 | 31.41 | 0xd8...6cb2 | |
| 12/03/2025 | 8:41:35 PM | buy | $56.46 | $0.03404 | 39,148.47 | 23.46 | 1,668.42 | 0x4e...d18d |