WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04187
Price
20.64 DAI
TVL
$21.65M
MKT CAP
$22.4M
5m
0%
1h
3.19%
4h
1.34%
24h
-7.94%
Share
TXNS
1K
Buys
1K
Sells
314
Volume
22K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.85M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of June 5, 2026, the current price of ATROPA token on DEX PulseX is $0.04187. ATROPA price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $22,091.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,401,346.42. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,648,577.45. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,648,577.45.

The total transactions of ATROPA/DAI is 1376 in the last 24 hours, 1062 of which are buy transactions, and 314 are sales transactions.

ATROPA/DAI pool has a trading volume of $22,091.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.64, captured at 8:53 PM UTC.

The price of converting 1 ATROPA to USD is $0.04187 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20268:42:15 PMbuy$38.33$0.0418718,897.6620.64915.340xd9...f627
06/05/20268:39:55 PMbuy$58$0.0418528,607.8520.641,385.550x8f...fdfe
06/05/20268:32:35 PMbuy$5.6$0.041492,772.7320.64134.30xd8...8116
06/05/20268:23:35 PMbuy$19.04$0.041579,483.9420.64459.380xa3...4e2d
06/05/20268:21:15 PMbuy$7.79$0.041323,884.9520.64188.170x19...2bad
06/05/20268:18:45 PMbuy$4.36$0.041532,184.5520.64105.810x36...f2c0
06/05/20268:18:45 PMbuy$15.97$0.041538,003.2520.64387.660xc2...e837
06/05/20268:18:35 PMbuy$31.19$0.041315,541.6220.64752.810xa0...e7b9
06/05/20268:17:05 PMbuy$9.48$0.041794,711.4820.64228.190xbe...8d38
06/05/20268:17:05 PMbuy$53.24$0.0417926,453.4920.641,281.240x3f...779c
06/05/20268:15:55 PMsell$5.53$0.041152,749.1720.52133.940xbd...dab1
06/05/20268:14:45 PMsell$7.79$0.04113,870.3420.52188.560x6f...fd12
06/05/20268:13:05 PMsell$46.12$0.0413322,897.6220.521,115.70x3a...bb10
06/05/20268:12:55 PMsell$38.41$0.0412719,090.1720.52930.170xc4...7e5a
06/05/20268:10:25 PMsell$4.53$0.041272,273.9920.52110.790x60...a2ab
06/05/20268:01:55 PMbuy$0.1984$0.0412799.3220.644.810x9c...a0a2
06/05/20267:48:55 PMsell$1.61$0.04058814.7120.5239.690xf8...e2d8
06/05/20267:48:05 PMsell$114.03$0.0408757,863.220.522,819.080xab...16b7
06/05/20267:39:55 PMsell$2.73$0.0411,380.6120.5267.260xd0...ef50
06/05/20267:39:15 PMsell$26.88$0.0409813,477.3520.52656.670x56...a144