WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03884
Price
23.39 DAI
TVL
$18.8M
MKT CAP
$20.8M
5m
0%
1h
-1.26%
4h
-1.00%
24h
2.01%
Share
TXNS
1K
Buys
676
Sells
575
Volume
27K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.95M
Pooled DAI:
$5.67B

ATROPA/DAI price stats on PulseChain

As of December 20, 2025, the current price of ATROPA token on DEX PulseX is $0.03884. ATROPA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $26,865.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,779,720.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,798,095.69. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,798,095.69.

The total transactions of ATROPA/DAI is 1251 in the last 24 hours, 676 of which are buy transactions, and 575 are sales transactions.

ATROPA/DAI pool has a trading volume of $26,865.46 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.39, captured at 10:28 AM UTC.

The price of converting 1 ATROPA to USD is $0.03884 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/20/202510:28:05 AMbuy$19.59$0.0388411,862.2223.39506.990x02...ce85
12/20/202510:28:05 AMbuy$0.4929$0.03884298.4923.3912.750x3a...efab
12/20/202510:27:45 AMbuy$0.2383$0.03884144.2723.396.160x98...7225
12/20/202510:27:25 AMbuy$0.4854$0.03884293.9123.3912.560xc2...29f9
12/20/202510:24:55 AMbuy$0.2976$0.03884180.2123.397.70xa0...36f7
12/20/202510:24:15 AMbuy$0.551$0.03884333.6223.3914.250xb5...474f
12/20/202510:24:15 AMbuy$0.3752$0.03884227.1623.399.70x65...a3af
12/20/202510:24:05 AMbuy$0.6354$0.03884384.7523.3916.440x42...60ee
12/20/202510:23:55 AMbuy$0.5274$0.03884319.3823.3913.650x32...a029
12/20/202510:23:45 AMbuy$1.68$0.038841,019.4123.3943.560x75...a71d
12/20/202510:23:35 AMbuy$0.769$0.03884465.5623.3919.890x6f...6669
12/20/202510:23:35 AMbuy$0.5417$0.03884327.9823.3914.010xe4...5789
12/20/202510:23:35 AMbuy$0.2036$0.03884123.2723.395.260x4c...0261
12/20/202510:23:35 AMbuy$0.5212$0.03884315.5523.3913.480x73...47e6
12/20/202510:23:15 AMbuy$1.26$0.03884764.523.3932.670x51...c11b
12/20/202510:23:05 AMbuy$0.5876$0.03884355.823.3915.20x28...c9bb
12/20/202510:23:05 AMbuy$1.74$0.038841,055.9123.3945.120x0e...4467
12/20/202510:23:05 AMbuy$1.86$0.038841,127.2323.3948.170xfc...a356
12/20/202510:23:05 AMbuy$0.8078$0.03884489.1123.3920.90x35...159b
12/20/202510:22:55 AMbuy$3.37$0.038842,043.7523.3987.350xb8...a9ab