- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.29M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 4, 2026, the current price of ATROPA token on DEX PulseX is $0.03695. ATROPA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $28,501.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,769,280.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,152,196.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,152,196.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1283 in the last 24 hours, 725 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,501.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 10:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03695 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:57:55 AM | buy | $5.81 | $0.03695 | 3,235.46 | 20.42 | 158.42 | 0x89...6289 | |
| 07/04/2026 | 9:55:45 AM | buy | $1.43 | $0.03699 | 796.97 | 20.42 | 39.02 | 0xf1...2f6d | |
| 07/04/2026 | 9:54:45 AM | buy | $0.01358 | $0.03685 | 7.5 | 20.42 | 0.3677 | 0x74...66f9 | |
| 07/04/2026 | 9:44:35 AM | buy | $28.12 | $0.037 | 15,500.5 | 20.42 | 759 | 0xd3...9ee9 | |
| 07/04/2026 | 9:38:15 AM | buy | $0.8624 | $0.03704 | 476.67 | 20.42 | 23.34 | 0x20...096a | |
| 07/04/2026 | 9:37:35 AM | buy | $0.6871 | $0.03695 | 379.77 | 20.42 | 18.59 | 0x9a...9f2b | |
| 07/04/2026 | 9:35:55 AM | buy | $0.7679 | $0.03724 | 424.65 | 20.42 | 20.79 | 0x75...9bdb | |
| 07/04/2026 | 9:35:35 AM | buy | $27 | $0.03697 | 14,929.59 | 20.42 | 731.05 | 0xc9...d6c0 | |
| 07/04/2026 | 9:35:25 AM | buy | $52.01 | $0.03718 | 28,592.13 | 20.42 | 1,400.07 | 0xcc...5f81 | |
| 07/04/2026 | 9:32:45 AM | buy | $0.6896 | $0.03732 | 378.75 | 20.42 | 18.54 | 0xa5...9eb0 | |
| 07/04/2026 | 9:32:45 AM | buy | $0.4655 | $0.03732 | 255.65 | 20.42 | 12.51 | 0x0f...39b5 | |
| 07/04/2026 | 9:32:45 AM | buy | $1.44 | $0.03732 | 795.44 | 20.42 | 38.95 | 0xbf...8243 | |
| 07/04/2026 | 9:32:25 AM | buy | $0.6706 | $0.03721 | 368.07 | 20.42 | 18.02 | 0x1f...9ea9 | |
| 07/04/2026 | 9:32:25 AM | buy | $18.22 | $0.03721 | 10,000 | 20.42 | 489.67 | 0x17...300f | |
| 07/04/2026 | 9:32:25 AM | buy | $1.65 | $0.03721 | 910.57 | 20.42 | 44.58 | 0xe8...00ad | |
| 07/04/2026 | 9:32:15 AM | buy | $0.3804 | $0.03721 | 208.78 | 20.42 | 10.22 | 0x64...bb2e | |
| 07/04/2026 | 9:32:15 AM | buy | $0.4117 | $0.03721 | 225.96 | 20.42 | 11.06 | 0x93...744d | |
| 07/04/2026 | 9:32:05 AM | buy | $4.11 | $0.0372 | 2,260.29 | 20.42 | 110.68 | 0x1d...f1c6 | |
| 07/04/2026 | 9:32:05 AM | buy | $1.06 | $0.0372 | 583.43 | 20.42 | 28.56 | 0x8c...c7a8 | |
| 07/04/2026 | 9:32:05 AM | buy | $0.7216 | $0.0372 | 396.1 | 20.42 | 19.39 | 0x1c...b403 |