WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03701
Price
20.23 DAI
TVL
$19.36M
MKT CAP
$19.8M
5m
-0.79%
1h
0.13%
4h
1.25%
24h
6.75%
Share
TXNS
992
Buys
438
Sells
554
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.53M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of August 4, 2026, the current price of ATROPA token on DEX PulseX is $0.03701. ATROPA price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $17,096.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,799,711.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,361,055.66. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,361,055.66.

The total transactions of ATROPA/DAI is 992 in the last 24 hours, 438 of which are buy transactions, and 554 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,096.23 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.23, captured at 11:31 AM UTC.

The price of converting 1 ATROPA to USD is $0.03701 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/202611:27:25 AMbuy$1.98$0.037011,080.0220.2353.37
0x716...cde4
0xd8...f69a
08/04/202611:24:55 AMbuy$39.79$0.037321,729.8120.231,073.97
0x7Bc...2f12
0xc2...9fc6
08/04/202611:16:05 AMbuy$0.7459$0.03727404.8520.2320
0xb1c...Be78
0xfb...d951
08/04/202611:14:15 AMbuy$0.4322$0.03727234.6420.2311.59
0xb1c...Be78
0x9a...5696
08/04/202611:13:45 AMbuy$2.65$0.037251,439.6920.2371.15
0xb1c...Be78
0xc0...255d
08/04/202611:11:45 AMbuy$1.29$0.0373705.0720.2334.84
0x199...866F
0xeb...f91f
08/04/202611:10:35 AMbuy$2.24$0.037231,221.3720.2360.36
0x1fa...467a
0xac...3897
08/04/202611:10:15 AMbuy$3.89$0.03722,118.2720.23104.69
0x4F3...9EC0
0x71...6f82
08/04/202611:08:45 AMbuy$1.11$0.03714605.3520.2329.91
0xbD3...0904
0x0d...de7f
08/04/202611:08:05 AMbuy$4.96$0.037062,708.4220.23133.86
0x1E7...2ce0
0xb5...4388
08/04/202611:07:55 AMbuy$22.94$0.0371812,385.7320.23612.15
0x1db...7899
0x08...2df5
08/04/202610:52:25 AMsell$292.24$0.03738157,767.7520.117,842.81
0xdC4...41DF
0xd3...c6f0
08/04/202610:36:25 AMbuy$0.4267$0.03692234.9120.2311.6
0x035...45C1
0xcf...4641
08/04/202610:30:35 AMsell$0.7221$0.03676395.1320.1119.64
0xb1c...Be78
0x7e...d615
08/04/202610:29:45 AMsell$1.47$0.03697800.9920.1139.81
0xb1c...Be78
0x68...3dc8
08/04/202610:29:25 AMsell$0.7709$0.03696419.5320.1120.85
0xb1c...Be78
0x58...ae00
08/04/202610:29:05 AMsell$0.7905$0.03696430.1920.1121.38
0xb1c...Be78
0x22...6d35
08/04/202610:28:55 AMsell$2.02$0.036961,104.0620.1154.88
0xb1c...Be78
0x72...4f58
08/04/202610:28:35 AMsell$8.19$0.036974,459.8320.11221.69
0xb1c...Be78
0x12...629d
08/04/202610:24:35 AMsell$6.15$0.036963,349.3720.11166.49
0xb1c...Be78
0x91...0e0c