WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03505
Price
20.5 DAI
TVL
$18.18M
MKT CAP
$18.8M
5m
-0.26%
1h
-0.65%
4h
-0.20%
24h
-2.04%
Share
TXNS
537
Buys
328
Sells
209
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.73M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of June 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03505. ATROPA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $8,524.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,751,559.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,180,042.39. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,180,042.39.

The total transactions of ATROPA/DAI is 537 in the last 24 hours, 328 of which are buy transactions, and 209 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,524.46 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.5, captured at 2:02 AM UTC.

The price of converting 1 ATROPA to USD is $0.03505 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20261:58:35 AMbuy$34.51$0.0350520,195.5720.5984.71
0x30F...F199
0x5e...39ed
06/11/20261:57:55 AMbuy$3.31$0.0351,946.2720.594.9
0xeE1...9d20
0xc9...7372
06/11/20261:57:45 AMbuy$14.43$0.034458,589.620.5418.86
0x942...55Fc
0x27...c7e8
06/11/20261:57:45 AMbuy$35.92$0.0344621,380.620.51,042.51
0x2Ab...080D
0x13...3dd4
06/11/20261:57:45 AMbuy$15$0.034458,927.6920.5435.35
0x0cE...B6ce
0x11...7e2e
06/11/20261:57:45 AMbuy$72.26$0.0344543,007.2220.52,097.26
0x37f...27d8
0xbe...9268
06/11/20261:57:35 AMbuy$230.87$0.03513134,748.5620.56,571.01
0x2D4...420D
0x9d...90f3
06/11/20261:57:35 AMbuy$106.89$0.0351362,389.0420.53,042.28
0x2D4...420D
0x72...67d8
06/11/20261:57:35 AMbuy$164.07$0.0351395,761.9520.54,669.51
0x2D4...420D
0x5f...6be7
06/11/20261:54:15 AMsell$3.18$0.035141,845.9720.3890.55
0xD4C...868c
0x77...bc1a
06/11/20261:49:25 AMsell$0.055812$0.035060.00338720.380.0001661
0x698...0333
0xe6...f4d8
06/11/20261:46:55 AMsell$12.58$0.035287,299.9720.38358.1
0xD4C...868c
0x03...625c
06/11/202612:55:05 AMsell$5.37$0.035433,091.520.38151.65
0xb1c...Be78
0x0e...4ad9
06/11/202612:54:55 AMsell$6.5$0.035253,766.1520.38184.74
0xa40...96E3
0x06...759a
06/11/202612:54:55 AMsell$9.06$0.035255,252.0420.38257.63
0xb1c...Be78
0xc1...1faa
06/11/202612:54:45 AMsell$3.39$0.035181,957.620.3896.02
0xfE2...9ff6
0xf6...dc9d
06/11/202612:40:35 AMsell$0.5593$0.03498325.9320.3815.98
0xb1c...Be78
0x19...e34d
06/11/202612:40:05 AMsell$0.5464$0.03496316.5420.3815.52
0xc12...E328
0x21...f5b4
06/11/202612:37:35 AMbuy$0.01052$0.035596.0620.50.2956
0x160...D529
0xea...d36b
06/11/202612:37:05 AMsell$0.2602$0.03515150.820.387.39
0xb1c...Be78
0x75...6b8f