WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0422
Price
20.2 DAI
TVL
$22.07M
MKT CAP
$22.6M
5m
0%
1h
-0.79%
4h
1.05%
24h
-0.76%
Share
TXNS
1K
Buys
98
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.92M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 16, 2026, the current price of ATROPA token on DEX PulseX is $0.0422. ATROPA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $13,440.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,576,911.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,069,580.51. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,069,580.51.

The total transactions of ATROPA/DAI is 1103 in the last 24 hours, 98 of which are buy transactions, and 1005 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,440.39 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.2, captured at 4:38 AM UTC.

The price of converting 1 ATROPA to USD is $0.0422 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20264:29:05 AMsell$1.36$0.0422650.3520.232.190x8f...378b
06/16/20264:15:15 AMsell$0.5018$0.04192239.320.211.840x7b...2466
06/16/20263:58:55 AMsell$0.2725$0.04247129.6320.26.410x48...df4c
06/16/20263:58:35 AMsell$8.73$0.042474,153.9720.2205.60xf3...a4e8
06/16/20263:56:15 AMsell$3.27$0.042471,559.8920.277.20xff...76f5
06/16/20263:54:05 AMsell$5.51$0.042232,636.3420.2130.480xc6...d26e
06/16/20263:53:55 AMsell$1.8$0.04223864.8320.242.80xe4...4769
06/16/20263:53:35 AMsell$2.04$0.04223976.2320.248.320xd1...f26b
06/16/20263:53:15 AMsell$10.97$0.041995,280.7120.2261.370x1f...e97a
06/16/20263:52:55 AMsell$2.12$0.042141,015.620.250.260x94...3356
06/16/20263:52:05 AMsell$3.85$0.042471,834.7920.290.810xae...aac6
06/16/20263:51:55 AMsell$2.66$0.042471,266.8520.262.70x91...9e07
06/16/20263:51:55 AMsell$5.32$0.042472,530.6420.2125.250x3e...8dd7
06/16/20263:51:45 AMsell$7$0.042243,331.8120.2164.910xeb...5f9a
06/16/20263:51:15 AMsell$0.2738$0.04228130.2920.26.440xaa...039c
06/16/20263:49:55 AMsell$1.02$0.0425487.7520.224.140x1f...69d0
06/16/20263:49:45 AMsell$0.2569$0.04226122.1620.26.040xb8...84f2
06/16/20263:49:15 AMsell$0.7674$0.04227364.6820.218.050x7d...7bd5
06/16/20263:48:25 AMsell$4.4$0.04252,092.3920.2103.560xee...13ee
06/16/20263:46:45 AMsell$1.1$0.04225524.4420.225.950xb5...7ed3