WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03968
Price
20.24 DAI
TVL
$1.02M
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-1.44%
24h
-0.52%
Share
TXNS
833
Buys
256
Sells
577
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.64M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03968. ATROPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $14,365.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,227,806.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $1,019,355.70. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $1,019,355.70.

The total transactions of ATROPA/DAI is 833 in the last 24 hours, 256 of which are buy transactions, and 577 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,365.15 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.24, captured at 6:34 PM UTC.

The price of converting 1 ATROPA to USD is $0.03968 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20265:02:25 PMsell$2.51$0.039681,282.6420.2463.340xbf...7eda
06/18/20265:02:15 PMsell$29.8$0.039615,124.9920.24746.970x64...057c
06/18/20265:02:15 PMsell$50.57$0.039625,660.3420.241,267.270x4c...1e04
06/18/20264:56:55 PMsell$10.77$0.039845,449.4820.24269.120xca...4081
06/18/20264:48:35 PMsell$33.54$0.0398417,122.420.24845.690x4a...4b2b
06/18/20264:45:55 PMsell$13.28$0.03986,705.6520.24331.190x67...e22e
06/18/20264:41:05 PMsell$14.56$0.047,372.7320.24364.10xf6...2736
06/18/20264:39:25 PMsell$8.99$0.040124,538.8820.24224.150x88...0180
06/18/20264:39:05 PMsell$8.37$0.040214,218.7320.24208.340x7e...7543
06/18/20264:38:45 PMsell$8.81$0.039934,439.4220.24219.240x4b...50fd
06/18/20264:35:45 PMsell$18.31$0.039689,333.5320.24460.930x74...88c4
06/18/20264:30:35 PMsell$0.5019$0.03978255.4920.2412.610x05...78b0
06/18/20264:28:35 PMsell$3.09$0.040071,564.4820.2477.260x7e...9892
06/18/20264:28:35 PMsell$3.19$0.040071,612.2320.2479.620xcb...15ff
06/18/20264:27:55 PMsell$0.2904$0.04007146.7420.247.240xab...62ec
06/18/20264:27:35 PMsell$0.5205$0.03984264.5320.2413.060x24...33fc
06/18/20264:27:15 PMsell$0.5785$0.04008292.2920.2414.430xf4...2b21
06/18/20264:27:15 PMsell$0.3943$0.04007199.2520.249.840xe0...4210
06/18/20264:26:45 PMsell$0.5252$0.04033263.7120.2413.020x7f...e318
06/18/20264:26:45 PMsell$0.5081$0.04033255.1520.2412.60x45...6dd4