WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02291
Price
21.96 DAI
TVL
$11.48M
MKT CAP
$12.3M
5m
0%
1h
-1.04%
4h
-0.80%
24h
-5.30%
Share
TXNS
903
Buys
380
Sells
523
Volume
38K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.89M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02291. ATROPA price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $38,190.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,255,547.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,483,245.93. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,483,245.93.

The total transactions of ATROPA/DAI is 903 in the last 24 hours, 380 of which are buy transactions, and 523 are sales transactions.

ATROPA/DAI pool has a trading volume of $38,190.39 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.96, captured at 10:18 AM UTC.

The price of converting 1 ATROPA to USD is $0.02291 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/202610:15:05 AMbuy$1.63$0.022911,566.7821.9671.330xcf...a4e9
03/31/20269:20:35 AMbuy$29.04$0.0231527,421.8621.961,248.510x35...e3a9
03/31/20268:46:55 AMsell$4.98$0.023054,722.5521.83216.270x53...e711
03/31/20268:43:35 AMbuy$1.66$0.022961,600.2121.9672.850x03...3135
03/31/20268:32:55 AMsell$94.76$0.0229490,376.0421.834,138.720xdc...2d5a
03/31/20268:23:45 AMbuy$1.23$0.022941,186.8621.9654.030x78...460a
03/31/20268:23:15 AMbuy$6.92$0.022936,631.4321.96301.910xd6...333d
03/31/20268:23:05 AMbuy$1.35$0.022961,296.421.9659.020x9b...6aaf
03/31/20268:22:45 AMbuy$1.16$0.022961,118.3621.9650.910xfc...5873
03/31/20268:22:25 AMbuy$5.85$0.0235,584.7621.96254.260x73...eccd
03/31/20268:22:05 AMbuy$4.78$0.0234,566.8221.96207.920x15...5389
03/31/20268:21:45 AMbuy$1.12$0.023081,077.9421.9649.070x9d...975a
03/31/20268:21:25 AMbuy$2.1$0.022992,00821.9691.420xec...6eb3
03/31/20268:21:05 AMbuy$4.11$0.022963,932.3421.96179.030x73...2e3b
03/31/20268:20:35 AMbuy$10.84$0.0230910,427.1621.96474.730x7e...35fe
03/31/20268:10:05 AMbuy$58.46$0.0231555,451.121.962,524.660xa7...932f
03/31/20268:09:35 AMbuy$3.29$0.022853,134.7321.96142.720x43...1411
03/31/20268:07:15 AMbuy$1.16$0.022851,117.8421.9650.890x80...d76d
03/31/20268:04:25 AMbuy$4.7$0.0234,491.4821.96204.490xc5...6a37
03/31/20268:02:25 AMbuy$4.47$0.023034,269.2721.96194.380x7a...5d03