WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0372
Price
20.14 DAI
TVL
$19.5M
MKT CAP
$19.9M
5m
0%
1h
0.07%
4h
0.68%
24h
4.87%
Share
TXNS
434
Buys
197
Sells
237
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.34M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 22, 2026, the current price of ATROPA token on DEX PulseX is $0.0372. ATROPA price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $11,953.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,903,335.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,498,422.94. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,498,422.94.

The total transactions of ATROPA/DAI is 434 in the last 24 hours, 197 of which are buy transactions, and 237 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,953.70 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.14, captured at 3:30 AM UTC.

The price of converting 1 ATROPA to USD is $0.0372 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20263:27:45 AMsell$17.94$0.03729,694.420.14481.30x8c...fd86
07/22/20262:53:45 AMbuy$0.00001355$0.037180.00734820.250.00036270x68...dc92
07/22/20262:11:35 AMbuy$1.21$0.037668.4720.2532.990xa2...a9dd
07/22/20262:10:55 AMbuy$18.76$0.0371210,237.920.25505.340xe7...1cf6
07/22/20262:10:45 AMsell$0.058826$0.036950.00479120.140.00023780x32...9773
07/22/20262:09:45 AMsell$0.02748$0.0371214.920.140.74010x79...feb7
07/22/20262:08:15 AMbuy$9.36$0.037175,087.5620.25251.120xe4...c48b
07/22/20262:04:05 AMbuy$2.79$0.037151,526.5520.2575.350xea...0c29
07/22/20262:01:45 AMbuy$1.1$0.03705603.3220.2529.780x47...e149
07/22/20261:53:35 AMbuy$0.6328$0.03715345.0320.2517.030xed...062f
07/22/20261:51:25 AMbuy$11.22$0.037316,090.2320.26300.580x6e...1f7e
07/22/20261:51:25 AMbuy$6.11$0.037313,315.9620.25163.670x50...2491
07/22/20261:51:25 AMbuy$153.66$0.0373183,368.2320.254,115.190xe9...b3d8
07/22/20261:17:15 AMbuy$0.487$0.0368826720.2513.170x74...f9bc
07/22/20261:08:15 AMbuy$3.2$0.036741,764.4520.2587.090xc6...53dc
07/22/20261:02:05 AMbuy$9.7$0.037155,321.3320.25262.670x17...d800
07/21/202611:36:15 PMsell$0.04959$0.036727.2120.141.350x81...9581
07/21/202611:34:15 PMbuy$0.056752$0.03710.00368620.250.00018190xbf...667a
07/21/202611:32:55 PMbuy$2.41$0.037021,336.8520.2565.990xe5...00b1
07/21/202611:31:45 PMbuy$19.49$0.0369510,640.5120.25525.240x9d...2a0c