WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04026
Price
20.3 DAI
TVL
$20.94M
MKT CAP
$21.5M
5m
0%
1h
0.39%
4h
1.08%
24h
-1.30%
Share
TXNS
1K
Buys
784
Sells
492
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.05M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of August 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04026. ATROPA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $21,375.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,537,597.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,944,632.23. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,944,632.23.

The total transactions of ATROPA/DAI is 1276 in the last 24 hours, 784 of which are buy transactions, and 492 are sales transactions.

ATROPA/DAI pool has a trading volume of $21,375.53 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.3, captured at 1:36 PM UTC.

The price of converting 1 ATROPA to USD is $0.04026 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20261:35:45 PMbuy$1.85$0.04026938.9220.346.230xc9...0089
08/08/20261:11:05 PMbuy$32.35$0.0399416,449.8920.3809.940x9c...a2c5
08/08/20261:10:55 PMbuy$2.49$0.040071,267.1320.362.390x62...513e
08/08/20261:01:15 PMbuy$37.64$0.0399819,123.3820.3941.680x3c...8137
08/08/202612:58:45 PMbuy$1.37$0.03997700.5720.334.490xe5...e4ff
08/08/202612:58:35 PMbuy$6.74$0.039973,428.1120.3168.80x82...65c2
08/08/202612:57:35 PMbuy$3.59$0.039951,827.9120.390.010x8c...669a
08/08/202612:57:05 PMbuy$2.08$0.03971,065.7620.352.480x88...da1a
08/08/202612:56:55 PMbuy$4.12$0.03972,107.5820.3103.780x15...216b
08/08/202612:56:35 PMbuy$24.84$0.0401412,713.4420.3625.980x63...464e
08/08/202612:56:35 PMbuy$9.97$0.040145,104.8620.3251.370xcc...bd21
08/08/202612:51:55 PMbuy$10.17$0.04015,145.9120.3253.40x06...67d9
08/08/202612:29:45 PMbuy$0.2532$0.03956129.4620.36.370x33...de9c
08/08/202612:26:55 PMbuy$29.98$0.0401815,220.7520.3749.520xec...7f0a
08/08/202612:24:25 PMbuy$1.29$0.03998655.520.332.270x7b...2bd0
08/08/202612:21:15 PMbuy$2.92$0.039921,487.5620.373.250xa4...4ba2
08/08/202612:21:15 PMbuy$10.08$0.039925,130.5420.3252.640x40...2583
08/08/202612:21:05 PMbuy$3.9$0.039921,985.620.397.770xc4...4de1
08/08/202612:20:35 PMbuy$4.4$0.039932,241.7720.3110.390x6b...1ae1
08/08/202612:20:25 PMbuy$2.65$0.039891,353.8820.366.670x1c...df0c