- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.04M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03553. ATROPA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $15,458.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,006,711.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,488,285.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,488,285.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 924 in the last 24 hours, 507 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,458.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 6:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03553 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:00:55 PM | buy | $1 | $0.03553 | 576.83 | 20.3 | 28.4 | 0x4a...dae8 | |
| 07/17/2026 | 5:47:05 PM | buy | $14.43 | $0.03542 | 8,317.78 | 20.3 | 409.6 | 0x49...64ae | |
| 07/17/2026 | 5:38:35 PM | buy | $11.49 | $0.03522 | 6,644.98 | 20.3 | 327.23 | 0x15...2f53 | |
| 07/17/2026 | 5:37:45 PM | buy | $10.74 | $0.03522 | 6,213.88 | 20.3 | 306 | 0x5b...e905 | |
| 07/17/2026 | 5:35:05 PM | buy | $303.4 | $0.03533 | 175,194.48 | 20.3 | 8,627.72 | 0x7c...eb43 | |
| 07/17/2026 | 5:19:55 PM | sell | $0.569 | $0.03534 | 325.31 | 20.18 | 16.11 | 0x6f...316b | |
| 07/17/2026 | 5:15:45 PM | sell | $0.5598 | $0.03552 | 318.17 | 20.18 | 15.76 | 0xc3...7637 | |
| 07/17/2026 | 5:12:45 PM | sell | $5.92 | $0.03515 | 3,385.42 | 20.18 | 167.69 | 0x9e...8050 | |
| 07/17/2026 | 5:06:05 PM | sell | $0.5859 | $0.03517 | 336.32 | 20.18 | 16.66 | 0x70...fecd | |
| 07/17/2026 | 5:05:45 PM | sell | $0.7285 | $0.0351 | 417.64 | 20.18 | 20.68 | 0x5e...036c | |
| 07/17/2026 | 5:05:45 PM | sell | $8.77 | $0.0351 | 5,028.95 | 20.18 | 249.13 | 0xda...743e | |
| 07/17/2026 | 5:05:05 PM | sell | $0.2861 | $0.03544 | 162.96 | 20.18 | 8.07 | 0xa6...18f7 | |
| 07/17/2026 | 5:04:55 PM | sell | $0.5488 | $0.03525 | 314.26 | 20.18 | 15.56 | 0x84...e637 | |
| 07/17/2026 | 5:04:55 PM | sell | $0.5123 | $0.03525 | 293.35 | 20.18 | 14.53 | 0x00...1844 | |
| 07/17/2026 | 5:04:35 PM | sell | $0.7712 | $0.03525 | 441.55 | 20.18 | 21.87 | 0xd5...9c30 | |
| 07/17/2026 | 5:04:25 PM | sell | $1.03 | $0.03515 | 594.49 | 20.18 | 29.44 | 0x9a...6aa5 | |
| 07/17/2026 | 5:04:15 PM | sell | $0.7082 | $0.03516 | 406.62 | 20.18 | 20.14 | 0x8c...4e24 | |
| 07/17/2026 | 5:03:35 PM | sell | $1.4 | $0.03516 | 806.04 | 20.18 | 39.92 | 0x8f...380e | |
| 07/17/2026 | 5:03:15 PM | sell | $0.8682 | $0.03516 | 498.43 | 20.18 | 24.68 | 0x60...147b | |
| 07/17/2026 | 5:03:05 PM | sell | $1.46 | $0.03516 | 841.66 | 20.18 | 41.69 | 0xd5...1869 |