- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.35M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 11, 2026, the current price of ATROPA token on DEX PulseX is $0.04243. ATROPA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $7,337.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,702,553.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,981,184.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,981,184.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 520 in the last 24 hours, 464 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,337.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.58, captured at 11:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04243 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:49:35 AM | buy | $2.84 | $0.04243 | 1,380.55 | 20.58 | 67.07 | 0x08...8b8c | |
| 09/11/2026 | 10:49:15 AM | buy | $3.25 | $0.04244 | 1,576.24 | 20.58 | 76.58 | 0xd3...f559 | |
| 09/11/2026 | 10:48:05 AM | buy | $17.19 | $0.04271 | 8,286.07 | 20.58 | 402.6 | 0x5d...aff1 | |
| 09/11/2026 | 10:48:05 AM | buy | $10.15 | $0.04271 | 4,895.79 | 20.58 | 237.87 | 0x45...b927 | |
| 09/11/2026 | 10:47:45 AM | buy | $4.4 | $0.04275 | 2,124.08 | 20.58 | 103.2 | 0xa2...e49d | |
| 09/11/2026 | 10:46:55 AM | buy | $25.53 | $0.04228 | 12,305.38 | 20.58 | 597.89 | 0x20...f81c | |
| 09/11/2026 | 10:43:45 AM | buy | $21.96 | $0.04253 | 10,630.39 | 20.58 | 516.51 | 0x38...e849 | |
| 09/11/2026 | 10:42:35 AM | buy | $2.22 | $0.04253 | 1,075.44 | 20.58 | 52.25 | 0x6c...ef0f | |
| 09/11/2026 | 10:42:05 AM | buy | $1.07 | $0.04256 | 518.02 | 20.58 | 25.17 | 0xd0...9b39 | |
| 09/11/2026 | 10:04:45 AM | buy | $4.13 | $0.0426 | 1,995.26 | 20.58 | 96.94 | 0xc7...37f4 | |
| 09/11/2026 | 10:04:05 AM | buy | $1.58 | $0.04246 | 769 | 20.58 | 37.36 | 0x3e...64fa | |
| 09/11/2026 | 10:03:35 AM | buy | $3.18 | $0.04271 | 1,536.74 | 20.58 | 74.66 | 0xe4...2910 | |
| 09/11/2026 | 10:03:25 AM | buy | $4.28 | $0.04271 | 2,062.85 | 20.58 | 100.23 | 0x43...ac9b | |
| 09/11/2026 | 10:03:15 AM | buy | $2.44 | $0.04246 | 1,184.92 | 20.58 | 57.57 | 0xb1...1a41 | |
| 09/11/2026 | 10:02:05 AM | buy | $4.63 | $0.04256 | 2,247.32 | 20.58 | 109.19 | 0x06...acf8 | |
| 09/11/2026 | 9:59:35 AM | buy | $13.9 | $0.04264 | 6,710.88 | 20.58 | 326.07 | 0x51...744b | |
| 09/11/2026 | 9:58:15 AM | buy | $1.16 | $0.04252 | 559.92 | 20.58 | 27.2 | 0xec...d8f8 | |
| 09/11/2026 | 9:57:35 AM | buy | $1.93 | $0.04236 | 938.2 | 20.58 | 45.58 | 0x1d...da29 | |
| 09/11/2026 | 9:45:15 AM | buy | $1.66 | $0.0424 | 803.52 | 20.58 | 39.04 | 0xc5...8f23 | |
| 09/11/2026 | 9:28:35 AM | buy | $2.06 | $0.04261 | 997.02 | 20.58 | 48.44 | 0x12...f1ac |