WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03631
Price
20.13 DAI
TVL
$19.07M
MKT CAP
$19.4M
5m
0.02%
1h
0.55%
4h
0.98%
24h
-0.31%
Share
TXNS
669
Buys
275
Sells
394
Volume
6K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.4M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03631. ATROPA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $6,473.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,423,815.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,071,841.17. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,071,841.17.

The total transactions of ATROPA/DAI is 669 in the last 24 hours, 275 of which are buy transactions, and 394 are sales transactions.

ATROPA/DAI pool has a trading volume of $6,473.41 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.13, captured at 11:28 AM UTC.

The price of converting 1 ATROPA to USD is $0.03631 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/202611:26:25 AMsell$1.4$0.0363177420.1338.44
0xb1c...Be78
0x49...4d2f
07/21/202611:26:25 AMsell$2.91$0.036311,605.0720.1379.72
0xf7d...4646
0x10...6e65
07/21/202611:24:25 AMsell$0.2825$0.03633156.5420.137.77
0xb1c...Be78
0x9c...85c2
07/21/202611:23:05 AMsell$1.17$0.03635652.1120.1332.39
0xB7F...e198
0x32...6abc
07/21/202611:22:55 AMsell$1.54$0.0363855.6420.1342.49
0xb1c...Be78
0xfc...4549
07/21/202611:22:05 AMsell$4.81$0.036452,659.3420.13132.08
0xa77...60FC
0x23...8843
07/21/202611:19:05 AMsell$7.83$0.036494,321.2320.13214.63
0xa40...96E3
0xe3...232b
07/21/202611:18:55 AMsell$30.54$0.0364816,842.3120.13836.53
0x096...0603
0x94...e808
07/21/202611:18:45 AMsell$48.93$0.036427,062.3220.131,344.13
0x98E...F883
0xa2...6a62
07/21/202611:18:45 AMsell$12.22$0.03646,760.8820.13335.79
0x0Db...c1aC
0x5e...fd69
07/21/202611:18:35 AMsell$93.22$0.036351,560.0920.132,560.85
0xcB4...02E5
0x5e...4779
07/21/202611:18:35 AMsell$44.87$0.0363125,014.1420.131,242.36
0xe16...1dA5
0xb6...001d
07/21/202610:31:35 AMsell$0.05025$0.036112820.131.39
0x698...0333
0x8d...6b75
07/21/20269:56:35 AMsell$5.48$0.036263,044.5920.13151.21
0x000...cAaf
0x12...b62b
07/21/20269:51:15 AMsell$2.25$0.036081,252.3620.1362.2
0xb1c...Be78
0x3d...ae1a
07/21/20269:25:55 AMsell$2.52$0.036381,396.2620.1369.34
0xb1c...Be78
0xcb...6a3e
07/21/20269:19:05 AMsell$0.4517$0.03614251.6720.1312.49
0xa40...96E3
0x45...300b
07/21/20269:18:45 AMsell$0.9707$0.03614540.7420.1326.85
0xb1c...Be78
0x7a...3162
07/21/20269:17:45 AMsell$5.45$0.036023,036.0220.13150.78
0x1fa...467a
0xe4...f403
07/21/20269:17:15 AMsell$9.4$0.036185,236.1120.13260.05
0x1fa...467a
0xcd...83db