- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.73M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of June 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03535. ATROPA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $12,676.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,912,522.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,360,703.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,360,703.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 519 in the last 24 hours, 143 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,676.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.5, captured at 3:28 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03535 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:00:55 AM | buy | $141.67 | $0.03535 | 81,984.28 | 20.5 | 3,997.89 | 0x33...48db | |
| 06/12/2026 | 3:00:55 AM | buy | $49.07 | $0.03535 | 28,400.73 | 20.5 | 1,384.9 | 0x33...48db | |
| 06/12/2026 | 2:57:45 AM | sell | $1.25 | $0.03525 | 730.82 | 20.38 | 35.84 | 0x51...a0f9 | |
| 06/12/2026 | 2:56:45 AM | buy | $2.97 | $0.03519 | 1,720.37 | 20.5 | 83.89 | 0x44...7bce | |
| 06/12/2026 | 2:56:25 AM | buy | $531.64 | $0.03536 | 308,775.61 | 20.5 | 15,057.55 | 0x46...53f1 | |
| 06/12/2026 | 2:56:25 AM | buy | $231.68 | $0.03536 | 134,561.23 | 20.5 | 6,561.37 | 0xf7...e3a1 | |
| 06/12/2026 | 2:56:15 AM | buy | $7.9 | $0.03531 | 4,592.06 | 20.5 | 223.97 | 0xe4...7122 | |
| 06/12/2026 | 2:56:15 AM | buy | $7.89 | $0.03531 | 4,589.2 | 20.5 | 223.83 | 0x49...e39a | |
| 06/12/2026 | 2:56:15 AM | buy | $6.58 | $0.03531 | 3,829.22 | 20.5 | 186.76 | 0x6f...969f | |
| 06/12/2026 | 2:56:15 AM | buy | $5.17 | $0.03531 | 3,007.98 | 20.5 | 146.7 | 0x4d...e7e3 | |
| 06/12/2026 | 2:55:55 AM | buy | $9.68 | $0.03521 | 5,636.1 | 20.5 | 274.89 | 0xd7...fc59 | |
| 06/12/2026 | 2:55:35 AM | buy | $71.84 | $0.03586 | 41,510.24 | 20.5 | 2,024.61 | 0x76...b767 | |
| 06/12/2026 | 2:55:25 AM | buy | $4.97 | $0.03473 | 2,936.64 | 20.5 | 143.21 | 0x84...a2d5 | |
| 06/12/2026 | 2:55:15 AM | buy | $464.91 | $0.03616 | 262,301.79 | 20.49 | 12,797.25 | 0xbf...bdf2 | |
| 06/12/2026 | 2:55:15 AM | buy | $278.43 | $0.03616 | 157,090.01 | 20.5 | 7,662.67 | 0x99...87c1 | |
| 06/12/2026 | 2:55:15 AM | buy | $517.6 | $0.03616 | 292,032.8 | 20.49 | 14,247.72 | 0xc4...624a | |
| 06/12/2026 | 2:55:15 AM | buy | $304.94 | $0.03616 | 172,045.73 | 20.5 | 8,391.67 | 0x41...adac | |
| 06/12/2026 | 2:55:15 AM | buy | $492.04 | $0.03616 | 277,611.79 | 20.49 | 13,542.7 | 0xe6...e370 | |
| 06/12/2026 | 2:55:15 AM | buy | $396.23 | $0.03616 | 223,552.01 | 20.49 | 10,908.81 | 0xaf...00af | |
| 06/12/2026 | 2:46:05 AM | sell | $7.24 | $0.03596 | 4,085.33 | 20.37 | 200.52 | 0xf4...eb1b |