Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.84M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04256. ATROPA price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $18,634.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,767,492.77. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,203,837.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,203,837.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1297 in the last 24 hours, 127 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,634.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 8:47 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04256 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:39:15 PM | buy | $0.01238 | $0.04256 | 5.89 | 20.33 | 0.2901 | 0x4c...5e7a | |
| 06/15/2026 | 8:15:25 PM | sell | $6.52 | $0.04244 | 3,099.44 | 20.21 | 153.31 | 0x86...977e | |
| 06/15/2026 | 8:14:25 PM | sell | $2.12 | $0.04275 | 1,011.14 | 20.21 | 50.01 | 0x38...5e11 | |
| 06/15/2026 | 8:10:35 PM | sell | $4.56 | $0.0428 | 2,169.56 | 20.21 | 107.31 | 0xd2...2671 | |
| 06/15/2026 | 8:09:25 PM | sell | $98.03 | $0.04258 | 46,307.91 | 20.21 | 2,290.86 | 0x87...d934 | |
| 06/15/2026 | 8:07:45 PM | sell | $30.7 | $0.04285 | 14,484.45 | 20.21 | 716.54 | 0xfc...a85a | |
| 06/15/2026 | 8:07:35 PM | sell | $80.3 | $0.04253 | 37,877.68 | 20.21 | 1,873.58 | 0xcd...c32c | |
| 06/15/2026 | 7:35:55 PM | buy | $2.1 | $0.04299 | 995.62 | 20.33 | 48.96 | 0x64...3268 | |
| 06/15/2026 | 7:35:55 PM | buy | $2.84 | $0.04299 | 1,344.24 | 20.33 | 66.1 | 0x7c...1e63 | |
| 06/15/2026 | 7:35:55 PM | buy | $6.08 | $0.04299 | 2,874.96 | 20.33 | 141.38 | 0xe2...b735 | |
| 06/15/2026 | 7:35:45 PM | buy | $8.54 | $0.04296 | 4,043.97 | 20.33 | 198.87 | 0x2b...4769 | |
| 06/15/2026 | 7:35:45 PM | buy | $15.56 | $0.04296 | 7,365.13 | 20.33 | 362.2 | 0x69...2e46 | |
| 06/15/2026 | 7:35:45 PM | buy | $9.53 | $0.04296 | 4,513.46 | 20.33 | 221.96 | 0xae...f4aa | |
| 06/15/2026 | 7:35:15 PM | buy | $73.64 | $0.04302 | 35,089.93 | 20.33 | 1,725.65 | 0x9b...2117 | |
| 06/15/2026 | 7:35:05 PM | buy | $15.64 | $0.04366 | 7,390.2 | 20.33 | 363.44 | 0x52...642e | |
| 06/15/2026 | 7:35:05 PM | buy | $29.33 | $0.04366 | 13,855.74 | 20.33 | 681.33 | 0x5b...c9da | |
| 06/15/2026 | 7:34:35 PM | sell | $13.73 | $0.04339 | 6,401.23 | 20.21 | 316.63 | 0x0f...7c7c | |
| 06/15/2026 | 7:34:15 PM | buy | $10.12 | $0.04369 | 4,682.64 | 20.33 | 230.28 | 0x6a...d83e | |
| 06/15/2026 | 7:34:15 PM | sell | $45.35 | $0.04369 | 20,982.64 | 20.21 | 1,037.9 | 0xc1...b758 | |
| 06/15/2026 | 7:34:15 PM | sell | $157.36 | $0.04369 | 72,806.68 | 20.21 | 3,601.32 | 0xeb...7d60 |