WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03695
Price
23.56 DAI
TVL
$17.92M
MKT CAP
$19.8M
5m
0%
1h
-0.11%
4h
-4.36%
24h
-1.48%
Share
TXNS
1K
Buys
230
Sells
855
Volume
46K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.13M
Pooled DAI:
$5.69B

ATROPA/DAI price stats on PulseChain

As of November 26, 2025, the current price of ATROPA token on DEX PulseX is $0.03695. ATROPA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $45,953.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,769,672.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,915,364.15. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,915,364.15.

The total transactions of ATROPA/DAI is 1085 in the last 24 hours, 230 of which are buy transactions, and 855 are sales transactions.

ATROPA/DAI pool has a trading volume of $45,953.35 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.56, captured at 12:51 PM UTC.

The price of converting 1 ATROPA to USD is $0.03695 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/26/202512:27:15 PMbuy$9.37$0.036955,949.8323.56252.440x34...1788
11/26/202512:22:05 PMbuy$2.27$0.037041,448.7623.5661.460x41...1c53
11/26/202512:21:15 PMbuy$22.71$0.0370814,473.7223.56614.10x0e...225d
11/26/202512:13:25 PMsell$4.63$0.0372,901.6723.43123.830xe6...e0dd
11/26/202512:13:15 PMsell$10.46$0.0376,582.4723.43280.910x13...ffcb
11/26/202512:13:15 PMsell$55.33$0.03734,820.4623.431,485.950x8d...0f43
11/26/202512:13:15 PMsell$56.58$0.03735,606.5623.431,519.520x76...44a5
11/26/202512:13:15 PMsell$35.07$0.03722,072.0323.43941.910xbb...54ce
11/26/202512:13:15 PMsell$32.22$0.03720,278.2123.43865.380x3a...61fb
11/26/202512:13:05 PMsell$84.28$0.03753,443.5523.432,280.640x16...3a35
11/26/202512:13:05 PMsell$11.29$0.0377,161.8623.43305.610x1b...8be1
11/26/202512:13:05 PMsell$87.25$0.03755,327.123.432,360.970x89...d54f
11/26/202511:43:35 AMbuy$0.2941$0.03699185.5323.577.870xce...f113
11/26/20259:49:35 AMbuy$20.99$0.0370513,285.8423.57563.650xe2...90fe
11/26/20259:49:35 AMbuy$33.65$0.0370521,295.8723.57903.490xe2...90fe
11/26/20259:17:55 AMbuy$1.39$0.03734880.9323.5737.370xa3...464a
11/26/20259:17:45 AMbuy$12.37$0.037227,879.3723.57334.290x74...0b4c
11/26/20259:17:45 AMbuy$3.22$0.037222,053.6823.5787.120x7a...b556
11/26/20259:17:45 AMbuy$8.3$0.037225,286.1123.57224.260x40...b3ad
11/26/20259:17:45 AMbuy$2.52$0.037221,608.3623.5768.230x77...bfc7