WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03211
Price
21.11 DAI
TVL
$16.4M
MKT CAP
$17.2M
5m
0%
1h
-1.55%
4h
1.47%
24h
2.48%
Share
TXNS
1K
Buys
231
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.2M
Pooled DAI:
$5.4B

ATROPA/DAI price stats on PulseChain

As of May 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03211. ATROPA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $23,245.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,180,671.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,399,629.53. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,399,629.53.

The total transactions of ATROPA/DAI is 1302 in the last 24 hours, 231 of which are buy transactions, and 1071 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,245.45 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.11, captured at 7:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.03211 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20267:16:15 PMsell$6.61$0.032114,355.4921.11206.290x17...10a3
05/14/20267:00:05 PMsell$0.6679$0.03292435.6721.1120.630xf4...a3fb
05/14/20266:59:25 PMsell$21.94$0.0329214,072.1121.11666.50x0e...c1df
05/14/20266:59:25 PMsell$3.61$0.032922,319.3921.11109.860x32...8b70
05/14/20266:59:25 PMsell$7.21$0.032924,62521.11219.050x3b...efc9
05/14/20266:59:25 PMsell$48.12$0.0329230,858.4921.111,461.550xf2...019a
05/14/20266:59:15 PMsell$11.28$0.032767,237.5721.11342.820x34...84d4
05/14/20266:59:05 PMsell$11.89$0.032617,700.1121.11364.690xe9...0ae5
05/14/20266:59:05 PMsell$11.26$0.032617,293.1321.11345.420x29...de24
05/14/20266:59:05 PMsell$49.93$0.032632,326.5921.111,531.160xe8...fdf6
05/14/20266:59:05 PMsell$3.18$0.032612,061.7821.1197.650xf8...dbe9
05/14/20266:59:05 PMsell$13.27$0.032618,597.821.11407.210xed...dd06
05/14/20266:59:05 PMsell$2.24$0.032611,450.5121.1168.70xbe...a411
05/14/20266:59:05 PMsell$22.8$0.032614,763.3121.11699.270x7d...1744
05/14/20266:59:05 PMsell$80.58$0.0326152,171.3621.112,470.920x02...b6e9
05/14/20266:59:05 PMsell$3.99$0.032612,583.5821.11122.360xb7...d583
05/14/20266:59:05 PMsell$7.65$0.032614,954.521.11234.650x44...2a62
05/14/20266:59:05 PMsell$3.93$0.032612,548.2421.11120.690x24...79f7
05/14/20266:58:55 PMsell$1.79$0.032611,161.2621.1154.990x98...739b
05/14/20266:58:45 PMsell$1.25$0.0328807.6921.1138.250x2a...6bb5