- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.05M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03301. ATROPA price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $184,907.71. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,658,444.32. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,040,787.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,040,787.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3649 in the last 24 hours, 1624 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $184,907.71 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.19, captured at 5:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03301 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:35:45 AM | buy | $3.62 | $0.03301 | 2,564.29 | 23.19 | 110.55 | 0xab...bddf | |
| 01/25/2026 | 5:25:45 AM | sell | $13.09 | $0.03264 | 9,188.99 | 23.06 | 398.46 | 0x17...eab9 | |
| 01/25/2026 | 5:25:35 AM | sell | $7.12 | $0.03264 | 5,003.66 | 23.06 | 216.97 | 0xb3...6926 | |
| 01/25/2026 | 5:25:15 AM | sell | $10.88 | $0.03289 | 7,611.19 | 23.06 | 330.04 | 0xdc...44be | |
| 01/25/2026 | 5:25:15 AM | sell | $36.41 | $0.03289 | 25,464.57 | 23.06 | 1,104.22 | 0xe7...14ca | |
| 01/25/2026 | 5:24:55 AM | sell | $1.94 | $0.03265 | 1,359.63 | 23.06 | 58.95 | 0x7e...5989 | |
| 01/25/2026 | 5:24:35 AM | sell | $1.01 | $0.03265 | 707.79 | 23.06 | 30.69 | 0xa0...299d | |
| 01/25/2026 | 5:24:35 AM | sell | $0.6734 | $0.03265 | 471.56 | 23.06 | 20.44 | 0xbb...e839 | |
| 01/25/2026 | 5:24:35 AM | sell | $1.57 | $0.03265 | 1,099.69 | 23.06 | 47.68 | 0xea...b7b1 | |
| 01/25/2026 | 5:24:25 AM | sell | $0.8073 | $0.03265 | 568.57 | 23.06 | 24.65 | 0x77...9ea0 | |
| 01/25/2026 | 5:23:55 AM | sell | $1.46 | $0.03265 | 1,027.26 | 23.06 | 44.54 | 0xd6...1b80 | |
| 01/25/2026 | 5:23:35 AM | sell | $1.75 | $0.03265 | 1,236.96 | 23.06 | 53.63 | 0x65...8ada | |
| 01/25/2026 | 5:23:15 AM | sell | $1.05 | $0.03263 | 745.54 | 23.06 | 32.32 | 0xdc...05e0 | |
| 01/25/2026 | 5:22:45 AM | sell | $0.8225 | $0.03263 | 579.48 | 23.06 | 25.12 | 0x4e...dd12 | |
| 01/25/2026 | 5:22:25 AM | sell | $1.68 | $0.03263 | 1,189.73 | 23.06 | 51.59 | 0x39...8980 | |
| 01/25/2026 | 5:19:45 AM | sell | $1.62 | $0.03281 | 1,143.2 | 23.06 | 49.57 | 0xae...7092 | |
| 01/25/2026 | 5:19:35 AM | sell | $1.85 | $0.0326 | 1,300.43 | 23.06 | 56.39 | 0xdd...8a42 | |
| 01/25/2026 | 5:17:05 AM | sell | $2.59 | $0.03276 | 1,829.57 | 23.06 | 79.33 | 0x51...f3be | |
| 01/25/2026 | 5:16:35 AM | sell | $1.94 | $0.03276 | 1,367.24 | 23.06 | 59.28 | 0x35...35eb | |
| 01/25/2026 | 5:15:45 AM | sell | $1.01 | $0.03256 | 713.18 | 23.06 | 30.92 | 0x0b...ac1c |