- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.33M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04224. ATROPA price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $39,775.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,600,141.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,900,706.23. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,900,706.23.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1101 in the last 24 hours, 1042 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $39,775.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 7:57 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04224 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:39:55 AM | sell | $5.84 | $0.04224 | 2,844.11 | 20.46 | 138.98 | 0xd7...56ec | |
| 09/08/2026 | 7:33:45 AM | sell | $14.76 | $0.04229 | 7,144.07 | 20.46 | 349.1 | 0x55...6365 | |
| 09/08/2026 | 7:33:45 AM | sell | $2.53 | $0.04229 | 1,224.54 | 20.46 | 59.83 | 0xf1...4964 | |
| 09/08/2026 | 7:33:45 AM | sell | $7.03 | $0.04229 | 3,403.22 | 20.46 | 166.3 | 0x62...9f73 | |
| 09/08/2026 | 7:32:35 AM | buy | $0.002911 | $0.04157 | 1.42 | 20.58 | 0.06947 | 0x49...dfa4 | |
| 09/08/2026 | 6:52:45 AM | sell | $0.00008601 | $0.0415 | 0.04269 | 20.46 | 0.002086 | 0x4f...54dc | |
| 09/08/2026 | 6:50:35 AM | buy | $0.01396 | $0.04171 | 6.89 | 20.58 | 0.3348 | 0x1b...42a8 | |
| 09/08/2026 | 6:42:35 AM | buy | $5.96 | $0.04174 | 2,941.08 | 20.58 | 142.88 | 0xa8...d6ac | |
| 09/08/2026 | 6:42:15 AM | buy | $6.42 | $0.04174 | 3,169.72 | 20.58 | 153.99 | 0xb7...103f | |
| 09/08/2026 | 6:42:15 AM | buy | $1.83 | $0.04174 | 902.69 | 20.58 | 43.85 | 0xa7...f02a | |
| 09/08/2026 | 6:42:05 AM | buy | $48.51 | $0.04152 | 23,930.06 | 20.58 | 1,162.59 | 0x0c...6424 | |
| 09/08/2026 | 6:40:35 AM | buy | $42.8 | $0.04157 | 21,190.96 | 20.58 | 1,029.53 | 0x2c...35f0 | |
| 09/08/2026 | 6:40:35 AM | buy | $8.74 | $0.04157 | 4,327.99 | 20.58 | 210.27 | 0xc9...f8e6 | |
| 09/08/2026 | 6:40:15 AM | buy | $5.9 | $0.04152 | 2,921.82 | 20.58 | 141.95 | 0x13...0ded | |
| 09/08/2026 | 6:40:05 AM | buy | $10 | $0.04191 | 4,925.13 | 20.58 | 239.28 | 0x38...dac7 | |
| 09/08/2026 | 6:35:15 AM | buy | $4.44 | $0.04175 | 2,189.55 | 20.58 | 106.37 | 0x5f...a49c | |
| 09/08/2026 | 6:34:55 AM | buy | $17.29 | $0.04173 | 8,537.2 | 20.58 | 414.77 | 0xae...6433 | |
| 09/08/2026 | 6:34:25 AM | buy | $3.52 | $0.04167 | 1,739.82 | 20.58 | 84.52 | 0xba...ad27 | |
| 09/08/2026 | 6:34:15 AM | buy | $16.56 | $0.04168 | 8,183.97 | 20.58 | 397.61 | 0x1a...b492 | |
| 09/08/2026 | 6:34:15 AM | buy | $29.3 | $0.04168 | 14,473.49 | 20.58 | 703.18 | 0xd7...bf9b |