WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03496
Price
20.98 DAI
TVL
$17.96M
MKT CAP
$18.7M
5m
0%
1h
0.59%
4h
0.24%
24h
9.12%
Share
TXNS
1K
Buys
305
Sells
737
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.96M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03496. ATROPA price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $20,229.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,703,053.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,963,703.13. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,963,703.13.

The total transactions of ATROPA/DAI is 1042 in the last 24 hours, 305 of which are buy transactions, and 737 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,229.01 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.98, captured at 12:22 PM UTC.

The price of converting 1 ATROPA to USD is $0.03496 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/202612:16:55 PMsell$1.67$0.03496998.420.9847.56
0xb1c...Be78
0xed...a04a
05/22/202612:16:25 PMsell$39.96$0.0353323,741.2420.981,131.07
0x847...6B15
0x55...6b30
05/22/202612:12:25 PMsell$23.64$0.0347814,204.8220.99676.73
0xc13...c7A3
0x0f...1bd9
05/22/202612:10:35 PMsell$2.84$0.035131,695.5220.9980.77
0xa40...96E3
0xf6...f778
05/22/202612:10:25 PMsell$5.54$0.035173,307.9220.99157.59
0xb1c...Be78
0x8d...1ce2
05/22/202612:10:15 PMsell$8.1$0.034824,885.8520.99232.76
0x8e1...F65C
0x2e...52e7
05/22/202612:10:15 PMsell$25.76$0.0348215,523.1720.99739.54
0x777...98db
0x83...eba8
05/22/202612:10:15 PMsell$25.51$0.0348215,372.9720.99732.38
0x777...98db
0x6a...7d8e
05/22/202612:01:45 PMsell$4.66$0.034792,822.9220.99134.48
0x056...4E9a
0xee...5e63
05/22/202611:59:35 AMsell$2.05$0.034921,242.0620.9959.17
0x673...c9a8
0x79...9a56
05/22/202611:56:35 AMsell$11.63$0.034677,009.2120.99333.92
0xa40...96E3
0xd5...a6c6
05/22/202611:56:25 AMsell$28.82$0.0347617,248.0720.99821.7
0xCF5...140E
0x35...a14d
05/22/202611:56:25 AMsell$21.37$0.0347612,790.5420.99609.34
0xCF5...140E
0xff...7e44
05/22/202611:56:25 AMsell$79.79$0.0347647,742.5820.992,274.43
0xCF5...140E
0x9f...81cb
05/22/202611:19:55 AMsell$0.4986$0.03473301.3320.9914.35
0xbd5...48d4
0x22...9c84
05/22/202611:18:55 AMsell$0.6822$0.03475412.0220.9919.62
0x9Dc...c2Cd
0xc7...ef8f
05/22/202611:18:55 AMsell$2.26$0.034751,367.2120.9965.13
0x1fa...467a
0x0f...77d7
05/22/202611:18:15 AMsell$2.08$0.034961,252.3520.9959.66
0xAB5...0Ca3
0xe0...1cc7
05/22/202611:09:25 AMsell$56.73$0.0345634,625.9720.981,649.7
0x845...7026
0x5f...a7a3
05/22/202611:05:55 AMbuy$5.64$0.034953,423.6421.11162.15
0x8C4...888e
0xec...2a3a