WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0377
Price
21.42 DAI
TVL
$19.28M
MKT CAP
$20.2M
5m
0.14%
1h
-0.17%
4h
-0.89%
24h
-4.15%
Share
TXNS
1K
Buys
198
Sells
907
Volume
41K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.3M
Pooled DAI:
$5.44B

ATROPA/DAI price stats on PulseChain

As of April 25, 2026, the current price of ATROPA token on DEX PulseX is $0.0377. ATROPA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $40,668.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,169,453.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,280,281.51. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,280,281.51.

The total transactions of ATROPA/DAI is 1105 in the last 24 hours, 198 of which are buy transactions, and 907 are sales transactions.

ATROPA/DAI pool has a trading volume of $40,668.20 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.42, captured at 7:28 PM UTC.

The price of converting 1 ATROPA to USD is $0.0377 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20267:27:45 PMsell$11.86$0.03776,637.8421.42309.76
0x950...d45C
0x2c...4ac4
04/25/20267:27:45 PMsell$13.88$0.03777,767.7921.42362.49
0x70a...Dc36
0xf9...7fd0
04/25/20267:27:15 PMsell$25.63$0.0378814,499.1121.42676.61
0x114...7fE0
0x79...6fd8
04/25/20267:27:05 PMsell$11.51$0.037866,514.5421.42304
0x4f6...0EBE
0x84...296d
04/25/20267:27:05 PMsell$32.24$0.0378618,251.6121.42851.72
0x7e7...7273
0x71...479d
04/25/20267:26:55 PMsell$24.58$0.037513,936.921.42650.37
0x8E9...47Db
0x2b...0916
04/25/20267:26:55 PMsell$62.54$0.037535,454.1121.421,654.47
0x263...B91E
0x72...e0df
04/25/20267:24:55 PMsell$40.97$0.0376523,371.3921.421,090.61
0x843...c1c2
0xac...06ef
04/25/20267:24:55 PMsell$23.92$0.0376513,646.7721.42636.81
0x843...c1c2
0xac...06ef
04/25/20267:11:55 PMbuy$22.98$0.0375413,223.6721.55613.5
0xDdE...5D9B
0x6a...60f7
04/25/20267:11:05 PMbuy$17.94$0.0374810,322.2121.55478.84
0xd28...6c8e
0x14...dd9c
04/25/20267:07:15 PMbuy$2.8$0.037381,601.7821.5574.3
0x2Ab...080D
0x23...a1dc
04/25/20267:05:35 PMsell$34.98$0.0374420,056.6621.42935.93
0x6D1...9C0d
0x9c...78c5
04/25/20267:05:35 PMsell$210.26$0.03744120,535.0821.435,624.58
0x07b...818B
0x0d...bc57
04/25/20267:05:35 PMbuy$20.97$0.0374412,023.4121.55557.81
0xFe7...E841
0x77...190c
04/25/20267:04:55 PMsell$0.832$0.03744475.5221.4322.18
0xb1c...Be78
0x5f...f59f
04/25/20267:01:15 PMsell$0.4785$0.03754271.821.4312.68
0xb1c...Be78
0x9f...107a
04/25/20266:39:05 PMbuy$284.14$0.03731163,837.721.557,601.01
0xd28...04bD
0x34...77c1
04/25/20266:39:05 PMbuy$1,008.67$0.03731581,594.7821.5526,985.94
0xd28...04bD
0x34...77c1
04/25/20266:36:55 PMbuy$8.7$0.037365,018.2121.55232.84
0x2a0...0A62
0x7e...10be