- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.95M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02801. ATROPA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $24,904.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,987,482.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,979,326.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,979,326.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 687 in the last 24 hours, 450 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,904.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.12, captured at 4:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02801 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:53:25 PM | buy | $8.76 | $0.02801 | 6,925.68 | 22.12 | 313.09 | 0xc2...1eb5 | |
| 02/11/2026 | 4:53:25 PM | buy | $0.07504 | $0.02801 | 59.29 | 22.12 | 2.68 | 0xbf...70d3 | |
| 02/11/2026 | 4:39:05 PM | buy | $7.23 | $0.02802 | 5,711.59 | 22.12 | 258.2 | 0xaa...8917 | |
| 02/11/2026 | 4:39:05 PM | buy | $1.82 | $0.02802 | 1,442.49 | 22.12 | 65.21 | 0xee...af16 | |
| 02/11/2026 | 4:23:35 PM | sell | $78.63 | $0.0282 | 61,373.16 | 21.99 | 2,790.67 | 0xb9...8db2 | |
| 02/11/2026 | 4:15:35 PM | buy | $0.07677 | $0.02828 | 59.94 | 22.12 | 2.7 | 0xa6...bcf7 | |
| 02/11/2026 | 4:04:05 PM | buy | $0.00001095 | $0.02788 | 0.008617 | 22.12 | 0.0003895 | 0x11...d842 | |
| 02/11/2026 | 3:52:35 PM | sell | $188.86 | $0.0278 | 148,729.45 | 21.99 | 6,762.56 | 0xfd...2d47 | |
| 02/11/2026 | 3:48:55 PM | buy | $2.05 | $0.02806 | 1,626.96 | 22.12 | 73.54 | 0xa7...1db3 | |
| 02/11/2026 | 3:47:35 PM | buy | $5.13 | $0.02808 | 4,028.35 | 22.12 | 182.09 | 0xaa...cc3f | |
| 02/11/2026 | 3:47:35 PM | sell | $46.11 | $0.02808 | 36,212.73 | 21.99 | 1,646.49 | 0x64...9b8b | |
| 02/11/2026 | 3:44:45 PM | buy | $1.56 | $0.02791 | 1,232.84 | 22.12 | 55.72 | 0xb6...2fd9 | |
| 02/11/2026 | 3:41:35 PM | buy | $6.99 | $0.02811 | 5,506.1 | 22.12 | 248.89 | 0x7c...4785 | |
| 02/11/2026 | 3:41:25 PM | buy | $18.26 | $0.0281 | 14,368.85 | 22.12 | 649.46 | 0x07...dbaa | |
| 02/11/2026 | 3:39:35 PM | buy | $15.09 | $0.02818 | 12,009.79 | 22.12 | 542.83 | 0xd6...38f2 | |
| 02/11/2026 | 3:32:15 PM | buy | $63.56 | $0.02812 | 49,844.33 | 22.12 | 2,253.2 | 0x9a...3e91 | |
| 02/11/2026 | 3:32:15 PM | buy | $149.92 | $0.02812 | 117,568.12 | 22.12 | 5,314.81 | 0xfe...8d3c | |
| 02/11/2026 | 3:32:15 PM | buy | $10.41 | $0.02812 | 8,171.23 | 22.12 | 369.37 | 0xff...a227 | |
| 02/11/2026 | 2:51:45 PM | buy | $3.36 | $0.02869 | 2,609.48 | 22.12 | 117.96 | 0x3f...cc60 | |
| 02/11/2026 | 2:51:15 PM | buy | $89.83 | $0.02853 | 69,334.48 | 22.12 | 3,134.46 | 0xa8...bc91 |