WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04602
Price
21.42 DAI
TVL
$23.39M
MKT CAP
$24.6M
5m
0%
1h
1.38%
4h
-1.67%
24h
-11.14%
Share
TXNS
751
Buys
421
Sells
330
Volume
31K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.32M
Pooled DAI:
$5.44B

ATROPA/DAI price stats on PulseChain

As of April 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04602. ATROPA price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $30,570.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,622,103.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,390,579.60. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,390,579.60.

The total transactions of ATROPA/DAI is 751 in the last 24 hours, 421 of which are buy transactions, and 330 are sales transactions.

ATROPA/DAI pool has a trading volume of $30,570.55 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.42, captured at 6:16 PM UTC.

The price of converting 1 ATROPA to USD is $0.04602 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20266:04:35 PMsell$2.86$0.046021,328.0321.4261.990xee...61ee
04/18/20266:04:05 PMsell$7.34$0.045983,422.8621.42159.770xb6...a2e3
04/18/20265:58:45 PMsell$19.16$0.045928,910.8121.42415.940x47...faac
04/18/20265:58:45 PMsell$5.41$0.045922,515.9121.42117.440x27...2d56
04/18/20265:51:05 PMsell$9.86$0.045794,590.5921.42214.280xbd...2403
04/18/20265:38:35 PMbuy$9.21$0.04594,300.6621.54199.580x7c...6a6d
04/18/20265:25:25 PMsell$16.36$0.046197,579.4521.42353.80x50...fe75
04/18/20265:25:15 PMsell$2.04$0.04631944.8521.4244.10x7a...0bd0
04/18/20265:19:45 PMsell$32.28$0.0458915,035.1521.42701.820x5a...dd6b
04/18/20265:03:05 PMsell$18.1$0.04548,465.8421.42395.170xa2...801a
04/18/20264:59:05 PMbuy$12.71$0.045396,041.2421.54280.360x91...cabc
04/18/20264:58:25 PMbuy$113.85$0.0454254,003.6621.542,506.30x1a...5d58
04/18/20264:58:25 PMbuy$156.19$0.0454274,086.5921.543,438.270xdc...a061
04/18/20264:58:15 PMbuy$7.41$0.045543,517.3421.54163.240xb8...beb5
04/18/20264:58:15 PMbuy$13.14$0.045546,236.921.54289.450xcf...0c92
04/18/20264:58:15 PMbuy$2.94$0.045541,398.9321.5464.920x7d...dade
04/18/20264:57:55 PMbuy$9.14$0.045574,347.6621.54201.770x9f...7629
04/18/20264:57:55 PMbuy$3.21$0.045571,528.9221.5470.950xad...8b37
04/18/20264:57:45 PMbuy$49.46$0.0452623,544.6621.541,092.730xa9...3450
04/18/20264:57:45 PMbuy$30.18$0.0452614,366.8121.54666.770xa1...ead7