- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.57M
- Pooled DAI:
- $5.36B
ATROPA/DAI price stats on PulseChain
As of August 16, 2026, the current price of ATROPA token on DEX PulseX is $0.04471. ATROPA price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $38,908.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,922,078.04. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,065,294.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,065,294.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 569 in the last 24 hours, 536 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $38,908.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.74, captured at 6:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04471 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:00:25 PM | sell | $3.71 | $0.04471 | 1,725 | 20.74 | 83.17 | 0x59...47dd | |
| 08/16/2026 | 4:40:05 PM | sell | $19.21 | $0.04486 | 8,930.04 | 20.74 | 430.55 | 0x14...1a67 | |
| 08/16/2026 | 4:40:05 PM | sell | $42.19 | $0.04486 | 19,610.52 | 20.73 | 945.61 | 0xdb...0df3 | |
| 08/16/2026 | 4:40:05 PM | sell | $6.09 | $0.04486 | 2,834.77 | 20.74 | 136.67 | 0xee...a48c | |
| 08/16/2026 | 4:40:05 PM | sell | $3.11 | $0.04486 | 1,448.21 | 20.74 | 69.82 | 0x56...8337 | |
| 08/16/2026 | 4:34:15 PM | sell | $190.63 | $0.04462 | 88,840.42 | 20.74 | 4,283.3 | 0x59...2bd7 | |
| 08/16/2026 | 4:34:15 PM | sell | $5.5 | $0.04462 | 2,565.75 | 20.74 | 123.7 | 0xef...fabf | |
| 08/16/2026 | 4:34:15 PM | sell | $11.53 | $0.04462 | 5,375.24 | 20.74 | 259.16 | 0x6a...3b02 | |
| 08/16/2026 | 4:34:15 PM | sell | $2.57 | $0.04462 | 1,200.41 | 20.74 | 57.87 | 0x5f...90bc | |
| 08/16/2026 | 4:30:15 PM | sell | $276.97 | $0.04484 | 128,301.82 | 20.74 | 6,185.62 | 0x92...fde3 | |
| 08/16/2026 | 4:29:35 PM | sell | $34.46 | $0.04488 | 15,954.81 | 20.74 | 769.18 | 0xac...30bd | |
| 08/16/2026 | 4:29:35 PM | sell | $20.09 | $0.04488 | 9,302.63 | 20.74 | 448.48 | 0x93...8852 | |
| 08/16/2026 | 4:29:35 PM | sell | $16.75 | $0.04488 | 7,757.12 | 20.74 | 373.97 | 0x05...9347 | |
| 08/16/2026 | 4:29:35 PM | sell | $224.62 | $0.04488 | 103,974.19 | 20.74 | 5,012.47 | 0x1a...f2fc | |
| 08/16/2026 | 4:29:05 PM | sell | $4.62 | $0.04477 | 2,151.74 | 20.74 | 103.73 | 0x7a...1a76 | |
| 08/16/2026 | 4:28:55 PM | sell | $100.36 | $0.04484 | 46,333.09 | 20.74 | 2,233.58 | 0x26...53af | |
| 08/16/2026 | 4:28:55 PM | sell | $37.53 | $0.04484 | 17,327.47 | 20.74 | 835.4 | 0x5c...c75b | |
| 08/16/2026 | 4:28:55 PM | sell | $492.64 | $0.04484 | 227,422.34 | 20.74 | 10,962.82 | 0x48...134f | |
| 08/16/2026 | 4:12:05 PM | sell | $107.15 | $0.04512 | 49,478.82 | 20.74 | 2,384.98 | 0x93...69bc | |
| 08/16/2026 | 4:12:05 PM | sell | $199.65 | $0.04512 | 92,189.92 | 20.74 | 4,443.63 | 0xea...cb2a |