- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.71M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03999. ATROPA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $54,234.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,393,462.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,475,266.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,475,266.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1697 in the last 24 hours, 671 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $54,234.61 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.25, captured at 9:08 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03999 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:08:15 AM | buy | $0.08645 | $0.03999 | 50.22 | 23.25 | 2.15 | 0xd9...a9c0 | |
| 01/22/2026 | 8:41:35 AM | buy | $5.17 | $0.0399 | 3,016.75 | 23.25 | 129.7 | 0x13...1b70 | |
| 01/22/2026 | 8:35:25 AM | buy | $0.3173 | $0.03996 | 183.89 | 23.25 | 7.9 | 0xbe...44cd | |
| 01/22/2026 | 8:18:55 AM | buy | $0.6764 | $0.04015 | 389.97 | 23.25 | 16.76 | 0xeb...99c4 | |
| 01/22/2026 | 8:17:15 AM | buy | $1.32 | $0.04015 | 764.63 | 23.25 | 32.87 | 0x21...5782 | |
| 01/22/2026 | 8:13:05 AM | buy | $5.25 | $0.0406 | 3,017.9 | 23.25 | 129.75 | 0x5e...81d1 | |
| 01/22/2026 | 8:12:35 AM | buy | $0.6415 | $0.0406 | 368.13 | 23.25 | 15.82 | 0x15...a429 | |
| 01/22/2026 | 8:12:25 AM | buy | $0.7128 | $0.0406 | 408.67 | 23.25 | 17.57 | 0xfe...c077 | |
| 01/22/2026 | 8:12:15 AM | buy | $0.6984 | $0.0406 | 400.43 | 23.25 | 17.21 | 0xf6...9b7f | |
| 01/22/2026 | 8:10:45 AM | buy | $1.37 | $0.0406 | 794.8 | 23.25 | 34.17 | 0x15...8769 | |
| 01/22/2026 | 8:10:15 AM | buy | $0.9489 | $0.0406 | 543.45 | 23.25 | 23.36 | 0x44...8435 | |
| 01/22/2026 | 8:09:25 AM | buy | $0.6169 | $0.0406 | 353.25 | 23.25 | 15.18 | 0x5c...5402 | |
| 01/22/2026 | 8:08:25 AM | buy | $1.75 | $0.04055 | 1,007.66 | 23.25 | 43.32 | 0x10...08c6 | |
| 01/22/2026 | 8:08:15 AM | buy | $3.76 | $0.04055 | 2,160.52 | 23.25 | 92.89 | 0xdd...3e16 | |
| 01/22/2026 | 8:06:45 AM | buy | $4.28 | $0.04035 | 2,456.67 | 23.25 | 105.62 | 0x99...9008 | |
| 01/22/2026 | 8:02:55 AM | buy | $0.5427 | $0.04035 | 312.7 | 23.25 | 13.44 | 0xf1...221b | |
| 01/22/2026 | 8:02:15 AM | buy | $2.2 | $0.04035 | 1,269.39 | 23.25 | 54.57 | 0x97...ed03 | |
| 01/22/2026 | 7:57:55 AM | buy | $0.8457 | $0.04061 | 485.06 | 23.25 | 20.85 | 0x44...ab3a | |
| 01/22/2026 | 7:57:15 AM | buy | $1.04 | $0.04061 | 600.06 | 23.25 | 25.8 | 0x36...4fde | |
| 01/22/2026 | 7:56:25 AM | buy | $0.644 | $0.0406 | 369.43 | 23.25 | 15.88 | 0xbc...b8fd |