- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.42M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 26, 2026, the current price of ATROPA token on DEX PulseX is $0.0217. ATROPA price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $7,164.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,611,037.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,311,893.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,311,893.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 808 in the last 24 hours, 752 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,164.57 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 4:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0217 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:50:05 AM | buy | $0.4651 | $0.0217 | 435.8 | 20.41 | 21.34 | 0xda...dced | |
| 10/26/2026 | 4:46:15 AM | buy | $0.2869 | $0.02179 | 268.83 | 20.41 | 13.16 | 0xde...70d0 | |
| 10/26/2026 | 4:35:05 AM | buy | $0.3594 | $0.02151 | 339.25 | 20.41 | 16.61 | 0x0a...bdbe | |
| 10/26/2026 | 4:29:35 AM | buy | $0.2981 | $0.0216 | 281.7 | 20.41 | 13.79 | 0x89...bf83 | |
| 10/26/2026 | 4:28:45 AM | buy | $0.3333 | $0.0216 | 314.95 | 20.41 | 15.42 | 0x05...7d5d | |
| 10/26/2026 | 4:26:55 AM | buy | $0.4819 | $0.02153 | 455.12 | 20.41 | 22.28 | 0x2c...7f0d | |
| 10/26/2026 | 4:26:45 AM | buy | $0.3567 | $0.02162 | 336.87 | 20.41 | 16.49 | 0x98...ead6 | |
| 10/26/2026 | 4:25:35 AM | buy | $0.471 | $0.02155 | 445.68 | 20.41 | 21.82 | 0x10...db99 | |
| 10/26/2026 | 4:24:45 AM | buy | $0.6955 | $0.02155 | 658.05 | 20.41 | 32.22 | 0x93...6639 | |
| 10/26/2026 | 4:24:35 AM | buy | $5.33 | $0.02158 | 5,043.1 | 20.41 | 246.97 | 0x7f...8926 | |
| 10/26/2026 | 4:24:25 AM | buy | $7.24 | $0.02158 | 6,853.28 | 20.41 | 335.63 | 0x1c...451c | |
| 10/26/2026 | 4:24:15 AM | buy | $16.25 | $0.02154 | 15,386.15 | 20.42 | 753.44 | 0xaf...ee32 | |
| 10/26/2026 | 4:19:25 AM | buy | $117.7 | $0.02151 | 112,161.29 | 20.41 | 5,493.12 | 0x4f...ad58 | |
| 10/26/2026 | 4:11:55 AM | buy | $0.3425 | $0.02164 | 323.18 | 20.41 | 15.82 | 0xe1...a344 | |
| 10/26/2026 | 4:11:15 AM | buy | $0.8198 | $0.02164 | 773.4 | 20.41 | 37.87 | 0x39...e4aa | |
| 10/26/2026 | 4:08:55 AM | buy | $0.4031 | $0.02151 | 382.58 | 20.41 | 18.73 | 0xe4...262b | |
| 10/26/2026 | 4:08:15 AM | buy | $0.5263 | $0.02169 | 499.54 | 20.41 | 24.46 | 0x49...4dba | |
| 10/26/2026 | 4:06:45 AM | buy | $0.5907 | $0.02147 | 560.61 | 20.41 | 27.45 | 0x6a...f93e | |
| 10/26/2026 | 4:03:25 AM | buy | $0.8487 | $0.02153 | 804.81 | 20.41 | 39.41 | 0x47...11d2 | |
| 10/26/2026 | 4:03:25 AM | buy | $0.7343 | $0.02153 | 696.41 | 20.41 | 34.1 | 0xec...dbab |