- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.84M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 13, 2026, the current price of ATROPA token on DEX PulseX is $0.03291. ATROPA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $6,204.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,604,852.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,193,474.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,193,474.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 365 in the last 24 hours, 254 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,204.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 5:14 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03291 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:06:45 PM | sell | $0.2898 | $0.03291 | 178.19 | 20.23 | 8.8 | 0xf2...c8b1 | |
| 10/13/2026 | 5:05:35 PM | sell | $1.26 | $0.03291 | 778.58 | 20.23 | 38.48 | 0x27...19f2 | |
| 10/13/2026 | 5:05:05 PM | sell | $8.79 | $0.0331 | 5,374.23 | 20.23 | 265.63 | 0xa5...68a4 | |
| 10/13/2026 | 5:05:05 PM | sell | $2.82 | $0.0331 | 1,725.71 | 20.23 | 85.29 | 0xf1...f28e | |
| 10/13/2026 | 4:51:05 PM | sell | $0.7141 | $0.0331 | 436.46 | 20.23 | 21.57 | 0x68...69cf | |
| 10/13/2026 | 4:50:45 PM | sell | $0.9322 | $0.03294 | 569.71 | 20.23 | 28.15 | 0x17...9de0 | |
| 10/13/2026 | 4:50:35 PM | sell | $2.06 | $0.0331 | 1,259.12 | 20.23 | 62.23 | 0x8e...3a88 | |
| 10/13/2026 | 4:50:25 PM | sell | $2.85 | $0.0331 | 1,746.37 | 20.23 | 86.31 | 0x45...b8e2 | |
| 10/13/2026 | 4:50:15 PM | sell | $0.6099 | $0.0331 | 372.75 | 20.23 | 18.42 | 0xc0...aace | |
| 10/13/2026 | 4:50:05 PM | sell | $1.37 | $0.03285 | 839.04 | 20.23 | 41.47 | 0x74...0921 | |
| 10/13/2026 | 4:49:35 PM | sell | $3.2 | $0.03288 | 1,955.63 | 20.23 | 96.66 | 0xd1...6899 | |
| 10/13/2026 | 4:47:45 PM | sell | $5.43 | $0.03326 | 3,318.49 | 20.23 | 164.02 | 0xb6...a91c | |
| 10/13/2026 | 4:37:45 PM | sell | $2.1 | $0.03303 | 1,294.61 | 20.23 | 63.98 | 0x27...2648 | |
| 10/13/2026 | 4:35:55 PM | sell | $0.8948 | $0.03289 | 549.61 | 20.23 | 27.16 | 0x68...3942 | |
| 10/13/2026 | 4:34:05 PM | sell | $1.2 | $0.03291 | 739.53 | 20.23 | 36.55 | 0xbf...42bf | |
| 10/13/2026 | 4:32:55 PM | sell | $0.8811 | $0.03307 | 538.91 | 20.23 | 26.63 | 0xaa...4def | |
| 10/13/2026 | 4:32:05 PM | sell | $3.95 | $0.03316 | 2,411.93 | 20.23 | 119.21 | 0x8d...9a0b | |
| 10/13/2026 | 4:29:45 PM | sell | $0.8135 | $0.03308 | 497.47 | 20.23 | 24.58 | 0xd6...a4de | |
| 10/13/2026 | 4:29:35 PM | sell | $0.2502 | $0.03308 | 153 | 20.23 | 7.56 | 0xd9...8d9b | |
| 10/13/2026 | 4:29:25 PM | sell | $0.9629 | $0.03308 | 588.84 | 20.23 | 29.1 | 0xd4...0f0c |