- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.04M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 27, 2026, the current price of ATROPA token on DEX PulseX is $0.02472. ATROPA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $17,554.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,225,224.92. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,395,125.34. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,395,125.34.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 989 in the last 24 hours, 739 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,554.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.93, captured at 9:11 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02472 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:58:35 PM | buy | $2.25 | $0.02472 | 1,999.61 | 21.93 | 91.15 | 0x02...81ee | |
| 03/27/2026 | 8:49:35 PM | buy | $1.05 | $0.02452 | 940.84 | 21.93 | 42.88 | 0x7b...c463 | |
| 03/27/2026 | 8:46:55 PM | buy | $0.5461 | $0.02448 | 489.15 | 21.93 | 22.29 | 0xc5...b116 | |
| 03/27/2026 | 8:35:25 PM | buy | $0.3436 | $0.02448 | 306.28 | 21.93 | 13.96 | 0xf3...8cbc | |
| 03/27/2026 | 8:33:55 PM | buy | $1.74 | $0.02465 | 1,551.77 | 21.93 | 70.73 | 0x2b...925c | |
| 03/27/2026 | 8:33:55 PM | buy | $1.34 | $0.02465 | 1,196.24 | 21.93 | 54.53 | 0xcb...f808 | |
| 03/27/2026 | 8:33:05 PM | buy | $1.49 | $0.0246 | 1,329.99 | 21.93 | 60.62 | 0xa3...27bb | |
| 03/27/2026 | 8:32:55 PM | buy | $7.3 | $0.0246 | 6,515.04 | 21.93 | 296.99 | 0x90...ba46 | |
| 03/27/2026 | 8:32:55 PM | buy | $1.35 | $0.0246 | 1,208.39 | 21.93 | 55.08 | 0xdc...920a | |
| 03/27/2026 | 8:32:45 PM | buy | $20.98 | $0.02446 | 18,820.49 | 21.93 | 857.97 | 0x5e...ae06 | |
| 03/27/2026 | 8:32:45 PM | buy | $4.87 | $0.02446 | 4,372.62 | 21.93 | 199.33 | 0x64...dcd6 | |
| 03/27/2026 | 8:32:45 PM | buy | $46.7 | $0.02446 | 41,886.83 | 21.93 | 1,909.51 | 0x80...3f8c | |
| 03/27/2026 | 8:31:55 PM | buy | $13.01 | $0.02454 | 11,674.18 | 21.93 | 532.14 | 0xfe...cf7c | |
| 03/27/2026 | 8:31:45 PM | buy | $37.4 | $0.0245 | 33,512.76 | 21.93 | 1,527.63 | 0xcc...063b | |
| 03/27/2026 | 8:21:35 PM | buy | $0.5541 | $0.02479 | 490.16 | 21.93 | 22.34 | 0x6c...1cc9 | |
| 03/27/2026 | 8:21:15 PM | buy | $0.9479 | $0.02479 | 838.48 | 21.93 | 38.22 | 0x4d...0428 | |
| 03/27/2026 | 8:20:35 PM | buy | $0.4088 | $0.02457 | 364.94 | 21.93 | 16.63 | 0x0c...8033 | |
| 03/27/2026 | 8:20:15 PM | buy | $0.9875 | $0.02475 | 882.15 | 21.93 | 40.21 | 0x19...4ffa | |
| 03/27/2026 | 8:18:25 PM | buy | $2.64 | $0.02471 | 2,344.77 | 21.93 | 106.89 | 0x56...fff8 | |
| 03/27/2026 | 8:17:55 PM | buy | $2.03 | $0.02474 | 1,801.74 | 21.93 | 82.13 | 0xbf...ecda |