- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.44M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 21, 2026, the current price of ATROPA token on DEX PulseX is $0.04973. ATROPA price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $45,523.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,606,197.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,839,008.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,839,008.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 819 in the last 24 hours, 201 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $45,523.21 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.56, captured at 11:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04973 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:16:05 PM | buy | $19.1 | $0.04973 | 7,859.76 | 20.56 | 382.16 | 0x24...ff0e | |
| 09/21/2026 | 9:48:55 PM | sell | $223.1 | $0.05011 | 90,977.97 | 20.44 | 4,449.27 | 0xad...855c | |
| 09/21/2026 | 9:46:35 PM | sell | $0.2035 | $0.05015 | 82.91 | 20.44 | 4.05 | 0xb0...ab0f | |
| 09/21/2026 | 9:46:25 PM | sell | $0.9992 | $0.05017 | 407.05 | 20.44 | 19.9 | 0x8b...a9fc | |
| 09/21/2026 | 9:44:55 PM | sell | $1.24 | $0.05029 | 507.33 | 20.44 | 24.81 | 0x43...d745 | |
| 09/21/2026 | 9:44:25 PM | sell | $11.39 | $0.05027 | 4,623.2 | 20.44 | 226.09 | 0x22...e23a | |
| 09/21/2026 | 9:44:15 PM | sell | $21.37 | $0.05027 | 8,672.46 | 20.44 | 424.11 | 0xb3...b612 | |
| 09/21/2026 | 9:44:05 PM | sell | $2.46 | $0.0504 | 1,000.75 | 20.44 | 48.94 | 0xeb...4253 | |
| 09/21/2026 | 9:44:05 PM | sell | $53.19 | $0.0504 | 21,579.97 | 20.44 | 1,055.34 | 0x79...1313 | |
| 09/21/2026 | 9:43:35 PM | sell | $1.23 | $0.05043 | 500.38 | 20.44 | 24.47 | 0x3d...559e | |
| 09/21/2026 | 9:43:25 PM | sell | $3.25 | $0.05048 | 1,317.82 | 20.44 | 64.44 | 0x3e...5ba9 | |
| 09/21/2026 | 9:43:25 PM | sell | $31.2 | $0.05048 | 12,636.85 | 20.44 | 617.98 | 0x1f...8654 | |
| 09/21/2026 | 9:43:15 PM | sell | $5.15 | $0.05049 | 2,088.43 | 20.44 | 102.13 | 0x32...a613 | |
| 09/21/2026 | 9:43:15 PM | sell | $9.22 | $0.05049 | 3,734.35 | 20.44 | 182.62 | 0xfd...a375 | |
| 09/21/2026 | 9:43:05 PM | sell | $8.15 | $0.0505 | 3,302 | 20.44 | 161.47 | 0x2d...fed3 | |
| 09/21/2026 | 9:43:05 PM | sell | $17.01 | $0.0505 | 6,889.49 | 20.44 | 336.91 | 0xeb...37d7 | |
| 09/21/2026 | 9:42:55 PM | sell | $4.58 | $0.05059 | 1,854.66 | 20.44 | 90.69 | 0xc9...bbca | |
| 09/21/2026 | 9:42:55 PM | sell | $2.45 | $0.05059 | 995.69 | 20.44 | 48.69 | 0x52...1d13 | |
| 09/21/2026 | 9:42:55 PM | sell | $1.41 | $0.05059 | 571.36 | 20.44 | 27.94 | 0xda...4e00 | |
| 09/21/2026 | 9:42:55 PM | sell | $3.6 | $0.05059 | 1,457.89 | 20.44 | 71.29 | 0xea...f34c |