Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.57M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03983. ATROPA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $9,825.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,307,386.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,709,358.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,709,358.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 605 in the last 24 hours, 261 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,825.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 8:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03983 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:21:55 PM | sell | $11.53 | $0.03983 | 5,914.61 | 20.42 | 289.51 | 0xf5...d2ae | |
| 09/30/2026 | 8:19:45 PM | sell | $164.87 | $0.03946 | 84,761.53 | 20.43 | 4,148.84 | 0x57...633f | |
| 09/30/2026 | 8:19:45 PM | sell | $20.31 | $0.03946 | 10,444.71 | 20.42 | 511.26 | 0xe8...991d | |
| 09/30/2026 | 8:19:45 PM | sell | $88.18 | $0.03946 | 45,335.98 | 20.42 | 2,219.14 | 0x25...1d12 | |
| 09/30/2026 | 8:19:45 PM | sell | $44.12 | $0.03946 | 22,684.97 | 20.42 | 1,110.5 | 0x17...61ee | |
| 09/30/2026 | 7:39:45 PM | sell | $65.06 | $0.03975 | 33,435.55 | 20.43 | 1,636.54 | 0x43...ab42 | |
| 09/30/2026 | 7:34:25 PM | sell | $0.00003028 | $0.03999 | 0.01546 | 20.43 | 0.0007571 | 0x1d...48cc | |
| 09/30/2026 | 7:21:25 PM | sell | $2.6 | $0.03978 | 1,341.79 | 20.43 | 65.67 | 0x29...6d15 | |
| 09/30/2026 | 7:14:25 PM | sell | $0.6066 | $0.03968 | 313.31 | 20.43 | 15.33 | 0x62...68d6 | |
| 09/30/2026 | 7:09:05 PM | sell | $24.33 | $0.03961 | 12,484.18 | 20.42 | 611.1 | 0xd8...de74 | |
| 09/30/2026 | 7:07:05 PM | sell | $0.9613 | $0.0396 | 495.95 | 20.43 | 24.27 | 0xcf...e47a | |
| 09/30/2026 | 7:06:15 PM | buy | $0.8552 | $0.0394 | 445.78 | 20.54 | 21.69 | 0x4a...91d6 | |
| 09/30/2026 | 7:05:05 PM | buy | $5.47 | $0.03934 | 2,858.58 | 20.54 | 139.1 | 0x87...95c6 | |
| 09/30/2026 | 7:04:55 PM | buy | $15.89 | $0.03975 | 8,301.58 | 20.55 | 403.93 | 0x83...526f | |
| 09/30/2026 | 6:09:05 PM | sell | $3.79 | $0.03926 | 1,977.15 | 20.43 | 96.77 | 0x50...19de | |
| 09/30/2026 | 6:07:25 PM | buy | $0.08227 | $0.03948 | 42.81 | 20.54 | 2.08 | 0xc5...7608 | |
| 09/30/2026 | 6:06:05 PM | buy | $0.8199 | $0.0392 | 429.78 | 20.54 | 20.91 | 0x42...1d32 | |
| 09/30/2026 | 6:05:55 PM | buy | $3.94 | $0.0392 | 2,068.78 | 20.54 | 100.67 | 0x3f...0d60 | |
| 09/30/2026 | 6:05:05 PM | buy | $4.08 | $0.0394 | 2,128.71 | 20.54 | 103.58 | 0x7b...0bd6 | |
| 09/30/2026 | 6:02:25 PM | buy | $0.1325 | $0.0395 | 69.15 | 20.54 | 3.36 | 0xe8...6c77 |