WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04551
Price
20.52 DAI
TVL
$1.15M
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0.05%
24h
3.52%
Share
TXNS
508
Buys
303
Sells
205
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.98M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of September 26, 2026, the current price of ATROPA token on DEX PulseX is $0.04551. ATROPA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $9,699.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,349,976.40. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $1,147,810.10. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $1,147,810.10.

The total transactions of ATROPA/DAI is 508 in the last 24 hours, 303 of which are buy transactions, and 205 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,699.86 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.52, captured at 6:29 AM UTC.

The price of converting 1 ATROPA to USD is $0.04551 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20265:11:05 AMsell$0.07402$0.0455133.3720.521.620x3f...4b20
09/26/20264:38:55 AMsell$81.25$0.046236,198.520.521,763.930xfe...bb5c
09/26/20264:13:55 AMsell$14.89$0.045936,655.0820.52324.290x08...08f7
09/26/20264:10:45 AMsell$0.931$0.04611414.3420.5220.190x4e...f3e1
09/26/20264:08:45 AMsell$12.21$0.045895,465.7220.52266.330x5d...4508
09/26/20264:06:55 AMsell$1.21$0.04606541.6120.5226.390x27...3e91
09/26/20264:01:05 AMsell$2.33$0.046041,040.9520.5250.720x47...e6ec
09/26/20264:00:25 AMsell$2.06$0.04604919.3320.5244.790x0f...a964
09/26/20263:59:05 AMsell$2.5$0.046041,115.3920.5254.350x6a...a167
09/26/20263:58:45 AMsell$8.51$0.046043,793.6920.52184.860x50...c00d
09/26/20263:57:35 AMsell$2.64$0.046011,179.2820.5257.460xaf...23b3
09/26/20263:56:55 AMsell$13.45$0.046255,968.7920.52290.850xfc...0fb5
09/26/20263:51:15 AMsell$5.32$0.046182,364.4720.52115.210xf8...2bf8
09/26/20263:51:05 AMsell$24.43$0.0459410,858.6520.52529.120xd2...0520
09/26/20263:48:35 AMsell$0.9249$0.04572413.6320.5220.150x78...130a
09/26/20263:19:05 AMsell$36.31$0.0458616,143.620.52786.650xfa...42fe
09/26/20263:12:25 AMsell$1.03$0.04614460.2620.5222.420xe5...6a37
09/26/20263:09:55 AMsell$0.9847$0.04584437.6920.5221.320x31...ae49
09/26/20263:07:25 AMsell$36.39$0.0461316,186.8220.52788.750x23...da72
09/26/20263:01:55 AMsell$2.82$0.046171,253.7320.5261.090x5b...1031