- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.09M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 22, 2026, the current price of ATROPA token on DEX PulseX is $0.05985. ATROPA price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $111,454.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $32,020,502.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $31,062,975.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $31,062,975.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2213 in the last 24 hours, 1029 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $111,454.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 1:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05985 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:52:25 AM | sell | $1.5 | $0.05985 | 514.97 | 20.49 | 25.12 | 0x20...0cc3 | |
| 08/22/2026 | 1:51:55 AM | sell | $17.34 | $0.06 | 5,941.48 | 20.49 | 289.84 | 0xea...50e7 | |
| 08/22/2026 | 1:51:05 AM | sell | $3.78 | $0.06021 | 1,289.94 | 20.49 | 62.92 | 0xdd...d6db | |
| 08/22/2026 | 1:51:05 AM | sell | $57.04 | $0.06021 | 19,418.14 | 20.49 | 947.26 | 0x42...0f0d | |
| 08/22/2026 | 1:50:45 AM | sell | $3.49 | $0.05995 | 1,195.62 | 20.49 | 58.32 | 0x71...7787 | |
| 08/22/2026 | 1:50:35 AM | sell | $38.27 | $0.05995 | 13,084.59 | 20.49 | 638.35 | 0x02...50f5 | |
| 08/22/2026 | 1:50:25 AM | sell | $2.79 | $0.05996 | 957.07 | 20.49 | 46.68 | 0xca...c161 | |
| 08/22/2026 | 1:48:55 AM | sell | $0.7977 | $0.0603 | 271.11 | 20.49 | 13.22 | 0xec...71fb | |
| 08/22/2026 | 1:47:45 AM | sell | $0.9122 | $0.05997 | 311.79 | 20.49 | 15.21 | 0x0b...e627 | |
| 08/22/2026 | 1:47:45 AM | sell | $0.8797 | $0.05997 | 300.69 | 20.49 | 14.66 | 0x6a...9aa4 | |
| 08/22/2026 | 1:47:25 AM | sell | $16.73 | $0.05997 | 5,721.27 | 20.49 | 279.09 | 0xbd...c00d | |
| 08/22/2026 | 1:47:15 AM | sell | $19.21 | $0.05997 | 6,566.42 | 20.49 | 320.32 | 0x0d...fa74 | |
| 08/22/2026 | 1:47:05 AM | sell | $70.44 | $0.05999 | 24,069.47 | 20.49 | 1,174.14 | 0x85...86f1 | |
| 08/22/2026 | 1:46:45 AM | sell | $3.47 | $0.06001 | 1,187.58 | 20.49 | 57.93 | 0x45...7f47 | |
| 08/22/2026 | 1:46:45 AM | sell | $5.61 | $0.06001 | 1,917.44 | 20.49 | 93.53 | 0x23...cf41 | |
| 08/22/2026 | 1:46:35 AM | sell | $9.49 | $0.06001 | 3,241.85 | 20.49 | 158.14 | 0x81...2b01 | |
| 08/22/2026 | 1:46:25 AM | sell | $3.32 | $0.06002 | 1,134.16 | 20.49 | 55.32 | 0xe9...57a5 | |
| 08/22/2026 | 1:46:25 AM | sell | $28.2 | $0.06002 | 9,633 | 20.49 | 469.9 | 0x15...8ff1 | |
| 08/22/2026 | 1:46:25 AM | sell | $3.32 | $0.06002 | 1,134.98 | 20.49 | 55.36 | 0x8f...c1d2 | |
| 08/22/2026 | 1:46:25 AM | sell | $2.23 | $0.06002 | 763.78 | 20.49 | 37.25 | 0xcd...7adf |