- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.74M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03272. ATROPA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $25,246.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,503,911.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,516,049.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,516,049.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1041 in the last 24 hours, 586 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,246.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.64, captured at 12:38 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03272 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:16:25 PM | buy | $72.53 | $0.03272 | 47,990.19 | 21.64 | 2,216.69 | 0x92...b111 | |
| 04/30/2026 | 12:14:35 PM | buy | $0.8231 | $0.03272 | 544.8 | 21.64 | 25.16 | 0xac...28ca | |
| 04/30/2026 | 12:07:45 PM | buy | $3.65 | $0.03292 | 2,423.94 | 21.64 | 111.96 | 0xb7...08ff | |
| 04/30/2026 | 12:01:45 PM | buy | $2.63 | $0.03261 | 1,751.78 | 21.64 | 80.91 | 0x46...646f | |
| 04/30/2026 | 12:01:25 PM | buy | $1.42 | $0.03273 | 944.38 | 21.64 | 43.62 | 0x78...c471 | |
| 04/30/2026 | 11:58:45 AM | buy | $0.8509 | $0.03261 | 564.8 | 21.64 | 26.08 | 0x44...b2e5 | |
| 04/30/2026 | 11:58:45 AM | buy | $9.82 | $0.03261 | 6,520.99 | 21.64 | 301.21 | 0x7d...b767 | |
| 04/30/2026 | 11:56:15 AM | buy | $1.94 | $0.03264 | 1,293.15 | 21.64 | 59.73 | 0x6b...1eae | |
| 04/30/2026 | 11:52:25 AM | buy | $0.4232 | $0.0329 | 278.41 | 21.64 | 12.86 | 0xef...4807 | |
| 04/30/2026 | 11:51:55 AM | buy | $0.7402 | $0.0329 | 486.97 | 21.64 | 22.49 | 0xf0...0202 | |
| 04/30/2026 | 11:50:15 AM | buy | $1.47 | $0.03276 | 971.99 | 21.64 | 44.89 | 0x8b...d90f | |
| 04/30/2026 | 11:44:05 AM | buy | $2.66 | $0.0327 | 1,764.52 | 21.64 | 81.5 | 0xef...31b3 | |
| 04/30/2026 | 11:41:55 AM | buy | $1.68 | $0.0326 | 1,113.05 | 21.64 | 51.41 | 0x8f...119a | |
| 04/30/2026 | 11:40:45 AM | buy | $1.61 | $0.03274 | 1,069.24 | 21.64 | 49.38 | 0xcc...a148 | |
| 04/30/2026 | 11:34:25 AM | buy | $1.4 | $0.03278 | 927.17 | 21.64 | 42.82 | 0xdd...aaa4 | |
| 04/30/2026 | 11:34:05 AM | buy | $1.2 | $0.03278 | 792.7 | 21.64 | 36.61 | 0xfa...d559 | |
| 04/30/2026 | 11:33:55 AM | buy | $1.7 | $0.03278 | 1,123.3 | 21.64 | 51.88 | 0xf8...d3eb | |
| 04/30/2026 | 11:33:35 AM | buy | $3.12 | $0.03287 | 2,059.62 | 21.64 | 95.13 | 0x20...f18f | |
| 04/30/2026 | 11:33:35 AM | buy | $2.5 | $0.03287 | 1,651.43 | 21.64 | 76.28 | 0x32...d297 | |
| 04/30/2026 | 11:33:35 AM | buy | $1.36 | $0.03287 | 895.99 | 21.64 | 41.38 | 0x90...097e |