WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04895
Price
20.34 DAI
TVL
$25.5M
MKT CAP
$26.2M
5m
0.11%
1h
0.63%
4h
2.28%
24h
6.65%
Share
TXNS
804
Buys
197
Sells
607
Volume
36K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.08M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04895. ATROPA price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $35,808.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,188,148.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,501,827.70. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,501,827.70.

The total transactions of ATROPA/DAI is 804 in the last 24 hours, 197 of which are buy transactions, and 607 are sales transactions.

ATROPA/DAI pool has a trading volume of $35,808.60 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.34, captured at 8:56 PM UTC.

The price of converting 1 ATROPA to USD is $0.04895 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20268:54:15 PMsell$2.7$0.048951,124.6220.3455.27
0xb1c...Be78
0x60...b92c
08/29/20268:53:25 PMsell$2.58$0.048871,072.9920.3452.73
0xC0a...1458
0x33...d042
08/29/20268:51:15 PMsell$2.14$0.04888889.8120.3443.73
0xb1c...Be78
0x6a...a61d
08/29/20268:50:05 PMsell$2.09$0.0489870.7920.3442.8
0xb1c...Be78
0xa9...0b2e
08/29/20268:47:45 PMsell$1.34$0.04922553.8520.3427.22
0x45C...5Bda
0xb7...bf5a
08/29/20268:47:45 PMsell$11.11$0.049234,594.4520.34225.82
0x70a...5633
0x54...875d
08/29/20268:47:45 PMsell$79.38$0.0492332,807.3320.341,612.51
0xb1c...Be78
0x71...ae65
08/29/20268:47:45 PMsell$4.79$0.049231,982.2520.3497.43
0x70a...5633
0x6f...0e76
08/29/20268:47:45 PMsell$51.93$0.0492321,462.6320.341,054.92
0xA2c...d4E4
0x6b...f8a8
08/29/20268:47:45 PMsell$10.13$0.049234,187.7220.34205.83
0xE96...BA04
0x2c...8c63
08/29/20268:47:35 PMsell$33.11$0.0487613,779.3520.34677.25
0x34e...3161
0x5f...3cf2
08/29/20268:47:35 PMsell$21.06$0.048768,765.2420.34430.81
0x34e...3161
0x00...1a15
08/29/20268:47:35 PMsell$63.08$0.0487626,246.820.341,290.04
0xB40...7576
0x7a...d01c
08/29/20268:47:35 PMsell$70.55$0.0487629,354.3120.341,442.75
0x34e...3161
0x23...7290
08/29/20268:46:45 PMsell$1.59$0.0489665.2920.3432.69
0xb1c...Be78
0xd5...c17f
08/29/20268:46:25 PMsell$1.92$0.04891798.8520.3439.26
0xb1c...Be78
0x25...3118
08/29/20268:46:25 PMbuy$0.00001211$0.049190.00504120.460.0002463
0x698...0333
0xdf...560e
08/29/20268:46:05 PMsell$1.62$0.04891674.5420.3433.15
0xb1c...Be78
0x0f...5219
08/29/20268:44:35 PMsell$2.16$0.04867906.1320.3444.53
0xb1c...Be78
0xce...f857
08/29/20268:44:25 PMsell$3.29$0.048671,377.8920.3467.72
0xb1c...Be78
0x7e...ed34