- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.09M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 7, 2025, the current price of ATROPA token on DEX PulseX is $0.04068. ATROPA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $25,214.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,761,972.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,850,298.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,850,298.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1258 in the last 24 hours, 391 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,214.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.24, captured at 12:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04068 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:30:45 AM | sell | $23.95 | $0.04068 | 13,633.51 | 23.24 | 586.39 | 0x69...fb93 | |
| 12/07/2025 | 12:29:05 AM | sell | $1.32 | $0.04068 | 751.33 | 23.24 | 32.31 | 0x2f...a610 | |
| 12/07/2025 | 12:27:25 AM | sell | $9.96 | $0.04068 | 5,665.39 | 23.24 | 243.67 | 0xf9...e2e5 | |
| 12/06/2025 | 11:49:45 PM | sell | $169.73 | $0.04074 | 96,369.36 | 23.25 | 4,144.88 | 0xf2...ed61 | |
| 12/06/2025 | 11:43:15 PM | sell | $58.21 | $0.04064 | 33,262.42 | 23.25 | 1,430.59 | 0x7d...6f60 | |
| 12/06/2025 | 11:33:35 PM | sell | $1.09 | $0.04085 | 626.12 | 23.25 | 26.92 | 0xc3...1a9d | |
| 12/06/2025 | 11:31:05 PM | sell | $1.05 | $0.04081 | 600.77 | 23.25 | 25.83 | 0xcf...a6a5 | |
| 12/06/2025 | 11:30:05 PM | sell | $19.6 | $0.0408 | 11,155.97 | 23.25 | 479.8 | 0x42...27fb | |
| 12/06/2025 | 11:30:05 PM | sell | $0.8025 | $0.0408 | 456.69 | 23.25 | 19.64 | 0x70...aa37 | |
| 12/06/2025 | 11:29:55 PM | sell | $39.74 | $0.04053 | 22,694.27 | 23.25 | 976.04 | 0xd9...1f54 | |
| 12/06/2025 | 11:29:55 PM | sell | $22.39 | $0.04053 | 12,784.41 | 23.25 | 549.84 | 0x56...97f4 | |
| 12/06/2025 | 11:29:55 PM | sell | $20.68 | $0.04053 | 11,811.87 | 23.25 | 508 | 0xfe...2795 | |
| 12/06/2025 | 11:28:25 PM | sell | $33.73 | $0.04104 | 19,368.65 | 23.25 | 833 | 0xd1...7693 | |
| 12/06/2025 | 11:17:35 PM | buy | $108.21 | $0.04109 | 61,815.77 | 23.38 | 2,643.2 | 0xac...7dad | |
| 12/06/2025 | 11:17:15 PM | buy | $400.67 | $0.04131 | 229,142.59 | 23.38 | 9,799.71 | 0x72...2363 | |
| 12/06/2025 | 11:17:15 PM | buy | $460.72 | $0.04131 | 263,479.13 | 23.38 | 11,267.2 | 0x3f...0365 | |
| 12/06/2025 | 11:17:15 PM | buy | $159.12 | $0.04131 | 91,002.76 | 23.38 | 3,891.32 | 0x04...4fc0 | |
| 12/06/2025 | 11:16:55 PM | buy | $3.19 | $0.04131 | 1,812.61 | 23.38 | 77.52 | 0xa0...7037 | |
| 12/06/2025 | 11:16:45 PM | buy | $5.4 | $0.04131 | 3,071.98 | 23.38 | 131.38 | 0x90...f2f3 | |
| 12/06/2025 | 11:16:35 PM | buy | $4.45 | $0.04131 | 2,533.61 | 23.38 | 108.35 | 0xb4...4439 |