- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.58M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 7, 2026, the current price of ATROPA token on DEX PulseX is $0.04763. ATROPA price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $13,135.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,480,945.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,764,962.87. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,764,962.87.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 523 in the last 24 hours, 48 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,135.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 6:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04763 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:06:05 AM | sell | $6.21 | $0.04763 | 2,664.38 | 20.42 | 130.44 | 0xfe...e48b | |
| 09/07/2026 | 6:03:55 AM | sell | $12.63 | $0.04723 | 5,392.13 | 20.42 | 263.99 | 0x05...a411 | |
| 09/07/2026 | 5:59:45 AM | sell | $0.6059 | $0.0475 | 260.48 | 20.42 | 12.75 | 0x1e...ac2c | |
| 09/07/2026 | 5:56:05 AM | sell | $6.99 | $0.04748 | 3,007.16 | 20.42 | 147.22 | 0x0d...beee | |
| 09/07/2026 | 5:56:05 AM | sell | $4.24 | $0.04748 | 1,826.54 | 20.42 | 89.42 | 0x0d...beee | |
| 09/07/2026 | 5:54:15 AM | sell | $1.02 | $0.04746 | 443.08 | 20.42 | 21.69 | 0x2e...5e03 | |
| 09/07/2026 | 5:35:45 AM | sell | $2.71 | $0.04775 | 1,163.09 | 20.42 | 56.94 | 0x71...75cd | |
| 09/07/2026 | 5:32:05 AM | sell | $0.4156 | $0.04734 | 178.58 | 20.42 | 8.74 | 0xfc...3e24 | |
| 09/07/2026 | 5:23:15 AM | sell | $6.95 | $0.04778 | 2,971.49 | 20.42 | 145.47 | 0x3e...5c62 | |
| 09/07/2026 | 5:22:15 AM | sell | $1.18 | $0.04749 | 513.2 | 20.42 | 25.12 | 0xae...6ddc | |
| 09/07/2026 | 5:20:25 AM | sell | $1.32 | $0.04766 | 569.07 | 20.42 | 27.86 | 0x65...adbc | |
| 09/07/2026 | 5:20:25 AM | sell | $7.92 | $0.04766 | 3,408.15 | 20.42 | 166.85 | 0x65...adbc | |
| 09/07/2026 | 5:14:45 AM | sell | $6.69 | $0.04736 | 2,868.38 | 20.42 | 140.43 | 0xe2...870a | |
| 09/07/2026 | 5:13:45 AM | sell | $2.43 | $0.04739 | 1,049.9 | 20.42 | 51.4 | 0xa1...e4e7 | |
| 09/07/2026 | 5:13:35 AM | sell | $5.98 | $0.04737 | 2,577.41 | 20.42 | 126.18 | 0x62...8da5 | |
| 09/07/2026 | 5:13:25 AM | sell | $28.32 | $0.04741 | 12,206.06 | 20.42 | 597.58 | 0xeb...0a87 | |
| 09/07/2026 | 5:12:25 AM | sell | $4.81 | $0.0473 | 2,079.02 | 20.42 | 101.78 | 0x40...da7c | |
| 09/07/2026 | 5:12:25 AM | sell | $2.35 | $0.0473 | 1,017.1 | 20.42 | 49.79 | 0x67...0eac | |
| 09/07/2026 | 5:12:15 AM | sell | $5.2 | $0.04729 | 2,248.65 | 20.42 | 110.08 | 0xfd...1c09 | |
| 09/07/2026 | 5:07:15 AM | sell | $0.7002 | $0.04731 | 302.53 | 20.42 | 14.81 | 0xa8...2f71 |