- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.06M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of July 7, 2026, the current price of ATROPA token on DEX PulseX is $0.0343. ATROPA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $11,807.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,352,595.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,882,486.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,882,486.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 462 in the last 24 hours, 273 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,807.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 1:12 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0343 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:01:25 AM | buy | $312.68 | $0.0343 | 185,125 | 20.45 | 9,048.76 | 0xdd...7599 | |
| 07/07/2026 | 12:56:25 AM | sell | $4.7 | $0.03446 | 2,773.6 | 20.33 | 136.36 | 0x05...734c | |
| 07/07/2026 | 12:55:45 AM | sell | $2.73 | $0.03445 | 1,607.85 | 20.33 | 79.05 | 0x5e...f097 | |
| 07/07/2026 | 12:53:55 AM | sell | $3.3 | $0.03463 | 1,937.6 | 20.33 | 95.26 | 0x3c...6e07 | |
| 07/06/2026 | 11:16:05 PM | sell | $0.03461 | $0.0346 | 20.28 | 20.33 | 0.9975 | 0x16...4ecc | |
| 07/06/2026 | 9:59:25 PM | buy | $8.45 | $0.03495 | 4,950.8 | 20.45 | 241.99 | 0xdc...651c | |
| 07/06/2026 | 9:59:05 PM | buy | $31.95 | $0.03511 | 18,718.89 | 20.45 | 914.9 | 0x91...72ab | |
| 07/06/2026 | 9:48:55 PM | buy | $11.13 | $0.03505 | 6,475.31 | 20.45 | 316.52 | 0x7f...e2bc | |
| 07/06/2026 | 9:44:55 PM | buy | $995 | $0.03506 | 574,607.91 | 20.45 | 28,090.66 | 0xa6...c358 | |
| 07/06/2026 | 9:42:55 PM | buy | $10.59 | $0.03498 | 6,194.49 | 20.45 | 302.83 | 0x4f...4847 | |
| 07/06/2026 | 9:42:55 PM | buy | $18.95 | $0.03498 | 11,082.43 | 20.45 | 541.84 | 0x83...119a | |
| 07/06/2026 | 9:42:55 PM | buy | $600.87 | $0.03498 | 351,280.16 | 20.45 | 17,176.02 | 0x43...5a59 | |
| 07/06/2026 | 9:42:35 PM | buy | $600.28 | $0.03494 | 351,280.16 | 20.44 | 17,178.29 | 0x35...b1a2 | |
| 07/06/2026 | 9:42:15 PM | buy | $569.62 | $0.03516 | 331,171.25 | 20.44 | 16,197.01 | 0x42...70bc | |
| 07/06/2026 | 9:42:05 PM | sell | $0.2284 | $0.03477 | 133.61 | 20.32 | 6.57 | 0x71...1954 | |
| 07/06/2026 | 9:41:55 PM | sell | $0.5092 | $0.03477 | 297.24 | 20.32 | 14.62 | 0x0f...cc7c | |
| 07/06/2026 | 9:41:05 PM | sell | $1.81 | $0.03481 | 1,054.61 | 20.32 | 51.88 | 0x57...8fc4 | |
| 07/06/2026 | 9:40:35 PM | sell | $1.88 | $0.03492 | 1,096.06 | 20.32 | 53.92 | 0x89...91e3 | |
| 07/06/2026 | 9:40:15 PM | sell | $1.74 | $0.03492 | 1,017.81 | 20.32 | 50.07 | 0x83...8895 | |
| 07/06/2026 | 9:40:15 PM | sell | $1.38 | $0.03492 | 808.33 | 20.32 | 39.76 | 0x49...1699 |