- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.01M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of November 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02293. ATROPA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $11,603.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,267,490.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,896,616.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,896,616.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 413 in the last 24 hours, 244 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,603.95 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 5:30 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02293 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:40:55 PM | sell | $112.32 | $0.02293 | 100,528.16 | 20.36 | 4,936.04 | 0x55...215d | |
| 11/06/2026 | 4:16:45 PM | sell | $0.07417 | $0.02294 | 65.64 | 20.36 | 3.22 | 0x27...17e2 | |
| 11/06/2026 | 4:08:15 PM | sell | $0.2515 | $0.02295 | 222.82 | 20.36 | 10.94 | 0x9e...9506 | |
| 11/06/2026 | 3:56:25 PM | sell | $0.4284 | $0.02288 | 380.63 | 20.36 | 18.68 | 0x53...a604 | |
| 11/06/2026 | 3:50:15 PM | sell | $0.5238 | $0.02303 | 463.04 | 20.36 | 22.73 | 0xfd...2624 | |
| 11/06/2026 | 3:49:55 PM | sell | $0.5196 | $0.02301 | 461.79 | 20.36 | 22.67 | 0x28...ec6c | |
| 11/06/2026 | 3:45:25 PM | sell | $0.1039 | $0.02307 | 91.77 | 20.36 | 4.5 | 0x8c...e1f4 | |
| 11/06/2026 | 3:45:15 PM | sell | $0.9931 | $0.02293 | 881.74 | 20.36 | 43.29 | 0xa8...efab | |
| 11/06/2026 | 3:45:05 PM | sell | $2.12 | $0.02295 | 1,883.95 | 20.36 | 92.5 | 0x6f...bd5f | |
| 11/06/2026 | 3:44:25 PM | sell | $1.01 | $0.02291 | 896.73 | 20.36 | 44.02 | 0x86...6a1c | |
| 11/06/2026 | 3:44:05 PM | sell | $0.7035 | $0.02291 | 623.85 | 20.36 | 30.63 | 0x47...a2cf | |
| 11/06/2026 | 3:41:35 PM | sell | $0.2355 | $0.02304 | 207.65 | 20.36 | 10.19 | 0x82...3214 | |
| 11/06/2026 | 3:40:55 PM | sell | $0.5387 | $0.02304 | 474.93 | 20.36 | 23.31 | 0x1a...9d86 | |
| 11/06/2026 | 3:40:55 PM | sell | $0.8579 | $0.02304 | 756.35 | 20.36 | 37.13 | 0x75...c3fa | |
| 11/06/2026 | 3:40:15 PM | sell | $0.2141 | $0.0231 | 188.77 | 20.36 | 9.26 | 0x9a...af1f | |
| 11/06/2026 | 3:39:55 PM | sell | $2.39 | $0.02304 | 2,108.15 | 20.36 | 103.51 | 0x1b...2bca | |
| 11/06/2026 | 3:39:35 PM | sell | $0.9624 | $0.02306 | 848.22 | 20.36 | 41.64 | 0x17...3a32 | |
| 11/06/2026 | 3:39:25 PM | sell | $3.47 | $0.02312 | 3,060.47 | 20.36 | 150.26 | 0xf3...d3e5 | |
| 11/06/2026 | 3:39:25 PM | sell | $1.18 | $0.02312 | 1,042.46 | 20.36 | 51.18 | 0x19...b12d | |
| 11/06/2026 | 3:39:25 PM | sell | $22.17 | $0.02312 | 19,527.22 | 20.36 | 958.78 | 0x45...3a6f |