WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0372
Price
23.4 DAI
TVL
$18.08M
MKT CAP
$19.9M
5m
0%
1h
0.29%
4h
-1.05%
24h
-7.50%
Share
TXNS
1K
Buys
493
Sells
894
Volume
25K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.93M
Pooled DAI:
$5.67B

ATROPA/DAI price stats on PulseChain

As of December 18, 2025, the current price of ATROPA token on DEX PulseX is $0.0372. ATROPA price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $25,447.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,899,812.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,078,796.35. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,078,796.35.

The total transactions of ATROPA/DAI is 1387 in the last 24 hours, 493 of which are buy transactions, and 894 are sales transactions.

ATROPA/DAI pool has a trading volume of $25,447.48 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.4, captured at 4:55 AM UTC.

The price of converting 1 ATROPA to USD is $0.0372 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/20254:47:05 AMbuy$1.44$0.0372905.7123.438.70xa2...4619
12/18/20254:45:05 AMbuy$2.01$0.03721,265.7823.454.090x08...04ac
12/18/20254:44:45 AMbuy$2.16$0.03721,359.6723.458.10xac...423c
12/18/20254:44:15 AMbuy$3.08$0.03721,931.2123.482.520x03...b1c5
12/18/20254:44:05 AMbuy$32.99$0.037220,693.4123.4884.290x6e...4b1a
12/18/20254:43:55 AMbuy$7.15$0.03724,486.923.4191.740xdd...a33d
12/18/20254:43:35 AMbuy$1.57$0.0372988.723.442.250xa1...29d2
12/18/20254:41:55 AMbuy$2.57$0.03721,618.3223.469.150x7b...a9f7
12/18/20254:41:35 AMbuy$10.65$0.03726,692.923.4286.010xce...516e
12/18/20254:41:25 AMbuy$23.57$0.037214,809.823.4632.870xc9...9c0e
12/18/20254:41:15 AMbuy$21.18$0.037213,316.1523.4569.050x9b...2a94
12/18/20254:41:15 AMbuy$81.27$0.037251,076.4323.42,182.720xf9...6d98
12/18/20254:41:15 AMbuy$7.53$0.03724,733.7423.4202.290xe7...b2f9
12/18/20254:41:15 AMbuy$3.97$0.03722,495.6123.4106.640xe5...1722
12/18/20254:40:55 AMbuy$0.6467$0.0372406.4823.417.370xe0...e4e3
12/18/20254:40:35 AMbuy$1.58$0.0372996.0223.442.560xe9...a92b
12/18/20254:40:25 AMbuy$3.48$0.03722,192.9923.493.710x17...4743
12/18/20254:40:15 AMbuy$1.3$0.0372821.7823.435.110x1f...163a
12/18/20254:40:05 AMbuy$2$0.03721,260.8423.453.880xac...fb29
12/18/20254:39:55 AMbuy$8.51$0.03725,352.0923.4228.720xa6...de67