WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02297
Price
20.32 DAI
TVL
$12.05M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.44%
24h
-3.53%
Share
TXNS
769
Buys
639
Sells
130
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.23M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of November 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02297. ATROPA price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $14,273.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,290,597.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,053,994.52. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,053,994.52.

The total transactions of ATROPA/DAI is 769 in the last 24 hours, 639 of which are buy transactions, and 130 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,273.78 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.32, captured at 3:48 AM UTC.

The price of converting 1 ATROPA to USD is $0.02297 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20263:47:45 AMsell$22.43$0.0229719,593.4820.32963.8
0x89A...3326
0x7d...4ae7
11/06/202612:37:45 AMbuy$7.58$0.022886,770.4220.44331.07
0x96C...154c
0x1f...8afe
11/06/202612:31:45 AMbuy$21.82$0.0228619,396.0120.44948.47
0x513...BF84
0x21...5f02
11/06/202612:30:15 AMbuy$25.67$0.0229722,819.4520.441,115.89
0xc2c...3F20
0xf1...1224
11/06/202612:29:15 AMbuy$13.68$0.0229712,234.3520.44598.27
0x96C...154c
0x68...25dc
11/06/202612:10:15 AMsell$66.57$0.0225659,984.7220.332,950.38
0x691...E20C
0x94...803b
11/06/202612:07:35 AMbuy$41.58$0.0228337,249.3920.441,821.51
0xaAc...8027
0x6b...0fe8
11/05/202611:57:45 PMbuy$27.1$0.0228924,219.220.441,184.34
0x96C...154c
0x9c...ea8d
11/05/202611:54:45 PMbuy$7.64$0.022896,750.7320.44330.12
0xA4C...4D18
0xf8...af35
11/05/202611:47:35 PMbuy$30.18$0.0228726,749.9620.441,308.12
0xEA9...862F
0xa3...b93e
11/05/202611:43:55 PMsell$1.52$0.022991,363.3420.3367.05
0x3e1...6d11
0x46...84b7
11/05/202611:17:25 PMbuy$15.6$0.0229913,784.4920.44674.09
0xaAc...8027
0x9d...93f8
11/05/202610:56:05 PMbuy$114.62$0.02289102,071.3320.444,991.61
0xB19...9423
0x91...1a04
11/05/202610:27:15 PMsell$0.2565$0.02304227.8220.3211.2
0xb1c...Be78
0x04...1173
11/05/202610:16:55 PMsell$1.4$0.022971,247.7520.3261.37
0xb1c...Be78
0x5e...2978
11/05/202610:13:55 PMsell$9.67$0.022948,568.1720.32421.45
0xC56...53F4
0xbc...43c1
11/05/202610:13:55 PMsell$7.95$0.022947,050.1520.32346.78
0xC56...53F4
0x62...4359
11/05/202610:13:45 PMsell$1.28$0.022941,13920.3256.02
0xb1c...Be78
0xe5...715d
11/05/202610:13:25 PMsell$2.97$0.022952,635.5320.32129.63
0xb1c...Be78
0xbe...31ab
11/05/202610:11:15 PMsell$27.72$0.0226824,741.6120.331,216.99
0x0Db...c1aC
0x6e...2d7f