WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02311
Price
20.53 DAI
TVL
$12.02M
MKT CAP
$12.4M
5m
-0.38%
1h
0.48%
4h
0.36%
24h
1.31%
Share
TXNS
719
Buys
612
Sells
107
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.7M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of November 7, 2026, the current price of ATROPA token on DEX PulseX is $0.02311. ATROPA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $21,228.37. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,366,655.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,022,648.53. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,022,648.53.

The total transactions of ATROPA/DAI is 719 in the last 24 hours, 612 of which are buy transactions, and 107 are sales transactions.

ATROPA/DAI pool has a trading volume of $21,228.37 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.53, captured at 11:31 AM UTC.

The price of converting 1 ATROPA to USD is $0.02311 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202611:30:05 AMbuy$26.75$0.0231123,633.5720.531,150.92
0xa76...8663
0x5b...d9ea
11/07/202611:27:45 AMbuy$35.91$0.023231,769.120.531,547.12
0xD51...9Ff7
0x15...144d
11/07/202611:27:45 AMbuy$35.02$0.023230,983.420.531,508.88
0x3BB...9b26
0x01...0aa2
11/07/202611:27:35 AMbuy$55.59$0.0230149,471.4820.532,409.28
0x1A4...84D1
0x38...0549
11/07/202611:23:05 AMbuy$35.05$0.0232330,970.3920.531,508.29
0xE1b...E9b0
0x94...b83f
11/07/202611:22:55 AMbuy$22.65$0.0231320,103.5720.53979.07
0x021...9b40
0xa7...3a07
11/07/202611:20:45 AMsell$172.28$0.02327152,656.6220.417,478.5
0xaB9...D179
0x40...826b
11/07/202611:18:45 AMbuy$0.1674$0.02329147.3120.537.17
0x2e3...B727
0xb8...4100
11/07/202611:04:15 AMbuy$5.53$0.023264,903.0120.53238.77
0xb92...548d
0xca...038c
11/07/202611:02:15 AMbuy$3.83$0.023223,397.4220.53165.45
0xb92...548d
0x60...6f8a
11/07/202610:59:25 AMbuy$3.59$0.023243,173.3420.53154.53
0xb92...548d
0x98...1465
11/07/202610:58:15 AMbuy$2.34$0.023242,069.7220.53100.79
0xf16...3fCf
0xc1...1051
11/07/202610:56:55 AMbuy$7.41$0.023246,546.5620.53318.81
0xb92...548d
0x0d...76c3
11/07/202610:55:55 AMbuy$2.77$0.02312,449.520.53119.28
0xb92...548d
0x0b...f727
11/07/202610:55:55 AMbuy$3.45$0.02313,051.3420.53148.59
0xb92...548d
0x0b...f727
11/07/202610:53:45 AMbuy$3.17$0.02322,801.5420.53136.43
0xb92...548d
0xf8...26ad
11/07/202610:50:45 AMbuy$2.9$0.023092,567.5820.53125.04
0xb92...548d
0x62...f0c5
11/07/202610:50:45 AMbuy$3.79$0.023093,351.4220.53163.21
0xb92...548d
0x62...f0c5
11/07/202610:48:45 AMbuy$2.9$0.023222,577.7720.53125.53
0xb92...548d
0xa0...e73b
11/07/202610:46:05 AMbuy$4.69$0.023194,149.5920.53202.08
0xb92...548d
0x61...4212