WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03577
Price
21.56 DAI
TVL
$18.07M
MKT CAP
$19.1M
5m
0%
1h
0%
4h
3.43%
24h
14.05%
Share
TXNS
1K
Buys
220
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.21M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of May 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03577. ATROPA price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $28,344.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,134,968.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,065,652.13. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,065,652.13.

The total transactions of ATROPA/DAI is 1453 in the last 24 hours, 220 of which are buy transactions, and 1233 are sales transactions.

ATROPA/DAI pool has a trading volume of $28,344.03 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.56, captured at 2:27 PM UTC.

The price of converting 1 ATROPA to USD is $0.03577 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20262:23:35 PMbuy$0.02281$0.0357713.7921.560.6393
0x08B...A971
0xd2...403e
05/06/20261:13:55 PMsell$7.57$0.036214,475.9821.44208.72
0x096...0603
0xaa...3444
05/06/20261:13:35 PMsell$6.27$0.035973,727.9721.44173.84
0xEC1...0a85
0x48...708f
05/06/20261:13:15 PMsell$0.003906$0.036112.3121.440.108
0x85D...D91f
0x9c...7c24
05/06/20261:08:25 PMsell$1.78$0.036081,055.0921.4449.2
0x096...0603
0xa1...e7a6
05/06/20261:07:35 PMsell$4$0.03642,358.9521.44110
0xF91...C2b9
0x86...f5b7
05/06/20261:07:35 PMsell$2.32$0.03641,368.4321.4463.81
0xb1c...Be78
0x71...d579
05/06/20261:07:15 PMsell$0.003917$0.036192.3221.440.1082
0x85D...D91f
0x2e...b3d7
05/06/20261:06:55 PMsell$1.97$0.035871,167.3121.4454.43
0xb1c...Be78
0x1b...0265
05/06/20261:06:55 PMsell$0.003922$0.035872.3221.440.1083
0x85D...D91f
0xd7...60fa
05/06/20261:06:15 PMsell$0.003928$0.036192.3221.440.1085
0x85D...D91f
0x43...1665
05/06/20261:06:05 PMsell$389.5$0.03608232,122.3521.4410,823.66
0x7D2...ee5d
0x9f...b547
05/06/20261:03:55 PMsell$391.93$0.03601232,142.8821.4410,823.66
0x7D2...ee5d
0xf2...bdb0
05/06/20261:03:55 PMsell$14.15$0.036018,385.121.44390.97
0xfA6...9100
0xfc...a9ff
05/06/20261:03:35 PMsell$3.25$0.036211,930.4721.4490
0x096...0603
0x33...6794
05/06/20261:03:25 PMsell$8.1$0.036184,827.6821.44225.08
0x03C...2244
0x4d...72e4
05/06/20261:01:35 PMsell$4.45$0.036332,623.8621.44122.33
0xa40...96E3
0xeb...0be3
05/06/20261:00:35 PMsell$8.83$0.036055,229.6721.44243.82
0x997...1719
0x8f...94bf
05/06/202612:57:55 PMsell$1.41$0.03609832.7121.4438.82
0x096...0603
0xa4...c97c
05/06/202612:54:15 PMsell$5.73$0.036373,401.2621.44158.57
0x88B...130c
0xc0...e906