WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03122
Price
21.54 DAI
TVL
$15.8M
MKT CAP
$16.7M
5m
0%
1h
-0.14%
4h
0.68%
24h
-2.93%
Share
TXNS
388
Buys
30
Sells
358
Volume
7K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.6M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of May 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03122. ATROPA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $7,413.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,701,895.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,796,304.02. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,796,304.02.

The total transactions of ATROPA/DAI is 388 in the last 24 hours, 30 of which are buy transactions, and 358 are sales transactions.

ATROPA/DAI pool has a trading volume of $7,413.65 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.54, captured at 6:36 AM UTC.

The price of converting 1 ATROPA to USD is $0.03122 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20265:56:25 AMsell$101.98$0.0312270,388.8821.543,266.50x0a...b5a8
05/03/20265:56:05 AMsell$2.71$0.031071,873.7921.5486.950xc2...f1a9
05/03/20265:47:55 AMsell$1.48$0.031211,026.0321.5447.610x1c...8fe5
05/03/20265:45:15 AMsell$2.17$0.031241,497.9321.5469.510xab...2cf8
05/03/20265:43:05 AMsell$5.2$0.031243,589.9121.54166.590xa8...8656
05/03/20265:40:15 AMsell$6.08$0.031284,192.621.54194.560x66...2e6b
05/03/20265:37:45 AMsell$3.45$0.031472,364.2821.54109.710xc8...30c0
05/03/20265:36:05 AMsell$3.66$0.031472,505.5421.54116.270x44...1312
05/03/20265:34:55 AMsell$30.82$0.031521,081.7621.54978.40x04...7d64
05/03/20265:34:15 AMsell$2.99$0.03152,050.9321.5495.170x7a...edf9
05/03/20265:24:05 AMsell$1.37$0.03111944.5521.5443.830xf6...aabf
05/03/20265:18:35 AMsell$1.71$0.031341,178.1321.5454.670xb8...f7fb
05/03/20265:17:45 AMsell$7.28$0.031115,046.7821.54234.190x67...314a
05/03/20265:17:05 AMsell$2.1$0.031261,438.621.5466.750x80...bbeb
05/03/20265:15:15 AMsell$1.52$0.031081,055.5921.5448.980xf9...f5bd
05/03/20265:14:45 AMsell$10.16$0.031227,016.4921.54325.60x1e...21ea
05/03/20265:11:45 AMsell$5.78$0.031323,980.1121.54184.690x4d...b21c
05/03/20265:08:55 AMsell$5.06$0.031323,483.7221.54161.660xf6...70e2
05/03/20265:00:45 AMsell$5.55$0.031343,816.9521.54177.120x20...533d
05/03/20264:59:45 AMsell$9.54$0.030936,605.9421.54306.540xb7...d680