- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.99M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 8, 2026, the current price of ATROPA token on DEX PulseX is $0.02847. ATROPA price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $5,938.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,232,905.94. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,217,047.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,217,047.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 563 in the last 24 hours, 278 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,938.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.11, captured at 6:10 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02847 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:03:55 PM | buy | $2.76 | $0.02847 | 2,146.75 | 22.11 | 97.08 | 0xab...4b98 | |
| 02/08/2026 | 6:03:05 PM | buy | $6.94 | $0.02852 | 5,395.79 | 22.11 | 244.02 | 0xb7...8b09 | |
| 02/08/2026 | 6:03:05 PM | buy | $7.73 | $0.02852 | 6,009.05 | 22.11 | 271.76 | 0x6e...906e | |
| 02/08/2026 | 5:59:55 PM | buy | $24.47 | $0.02842 | 19,044.88 | 22.11 | 861.23 | 0xa3...bc73 | |
| 02/08/2026 | 5:59:55 PM | buy | $3.32 | $0.02841 | 2,587.26 | 22.11 | 117.01 | 0x2f...a38e | |
| 02/08/2026 | 5:59:45 PM | buy | $6.92 | $0.02841 | 5,389.85 | 22.11 | 243.76 | 0x09...739f | |
| 02/08/2026 | 5:59:25 PM | buy | $2.9 | $0.02839 | 2,273.09 | 22.11 | 102.8 | 0xbe...1802 | |
| 02/08/2026 | 5:59:25 PM | buy | $26.24 | $0.02839 | 20,564.08 | 22.11 | 930.03 | 0x0b...bf85 | |
| 02/08/2026 | 5:59:25 PM | buy | $22.99 | $0.02839 | 18,019.34 | 22.11 | 814.95 | 0xc6...0a69 | |
| 02/08/2026 | 5:49:55 PM | buy | $137.17 | $0.02834 | 107,000 | 22.11 | 4,839.35 | 0x24...298d | |
| 02/08/2026 | 5:38:25 PM | buy | $23.42 | $0.02836 | 18,254.55 | 22.11 | 825.54 | 0xbc...7136 | |
| 02/08/2026 | 5:26:55 PM | buy | $3.36 | $0.02872 | 2,592.68 | 22.1 | 117.26 | 0xc6...07f1 | |
| 02/08/2026 | 5:23:15 PM | buy | $6.17 | $0.0284 | 4,804.34 | 22.1 | 217.29 | 0x7e...adba | |
| 02/08/2026 | 5:18:15 PM | buy | $4.38 | $0.02861 | 3,357.77 | 22.1 | 151.86 | 0xc2...ea2e | |
| 02/08/2026 | 5:09:05 PM | buy | $0.6142 | $0.02877 | 473.43 | 22.1 | 21.41 | 0x6c...06bf | |
| 02/08/2026 | 5:07:05 PM | buy | $1.01 | $0.02863 | 779.39 | 22.1 | 35.25 | 0x40...7cfb | |
| 02/08/2026 | 5:06:55 PM | buy | $3.07 | $0.02877 | 2,373.6 | 22.1 | 107.35 | 0x6c...f162 | |
| 02/08/2026 | 5:06:55 PM | buy | $17.82 | $0.02877 | 13,740.13 | 22.1 | 621.45 | 0x6c...f162 | |
| 02/08/2026 | 5:05:25 PM | buy | $2.36 | $0.02865 | 1,821.18 | 22.1 | 82.37 | 0x6e...31b3 | |
| 02/08/2026 | 5:04:25 PM | buy | $12.32 | $0.02893 | 9,504.27 | 22.1 | 429.87 | 0xfa...374b |