Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.23M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 14, 2026, the current price of ATROPA token on DEX PulseX is $0.02864. ATROPA price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $9,144.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,322,797.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,356,145.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,356,145.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 473 in the last 24 hours, 155 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,144.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.94, captured at 2:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02864 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:19:05 PM | sell | $3.1 | $0.02864 | 2,376.55 | 21.94 | 108.3 | 0x8f...7a79 | |
| 02/14/2026 | 2:18:55 PM | sell | $2.95 | $0.02864 | 2,262.52 | 21.94 | 103.11 | 0xb8...1921 | |
| 02/14/2026 | 2:17:25 PM | sell | $2.18 | $0.02864 | 1,671.53 | 21.94 | 76.17 | 0xb6...89ad | |
| 02/14/2026 | 2:16:15 PM | sell | $2.57 | $0.02846 | 1,984.4 | 21.94 | 90.43 | 0xe1...8799 | |
| 02/14/2026 | 2:15:55 PM | sell | $7.61 | $0.02828 | 5,901.59 | 21.94 | 268.95 | 0xde...78c6 | |
| 02/14/2026 | 2:15:35 PM | sell | $24.06 | $0.02848 | 18,534.96 | 21.94 | 844.77 | 0x9b...d313 | |
| 02/14/2026 | 2:15:35 PM | sell | $5 | $0.02848 | 3,851.51 | 21.94 | 175.52 | 0x6f...f9a0 | |
| 02/14/2026 | 2:11:55 PM | buy | $0.08171 | $0.02832 | 62.91 | 22.07 | 2.85 | 0x91...a06e | |
| 02/14/2026 | 2:02:35 PM | sell | $2.22 | $0.0283 | 1,717.93 | 21.94 | 78.29 | 0x75...8a19 | |
| 02/14/2026 | 1:56:55 PM | sell | $6.12 | $0.02841 | 4,711.83 | 21.94 | 214.73 | 0x69...9de9 | |
| 02/14/2026 | 1:52:55 PM | sell | $41.54 | $0.02809 | 32,034.49 | 21.94 | 1,459.88 | 0x68...7d15 | |
| 02/14/2026 | 1:35:05 PM | sell | $0.8264 | $0.02826 | 638.86 | 21.94 | 29.11 | 0xdf...0d97 | |
| 02/14/2026 | 1:33:15 PM | sell | $4.7 | $0.0282 | 3,659.06 | 21.94 | 166.75 | 0x92...81ff | |
| 02/14/2026 | 1:31:35 PM | sell | $3.27 | $0.02823 | 2,526.07 | 21.94 | 115.11 | 0x19...d04f | |
| 02/14/2026 | 1:29:55 PM | sell | $1.19 | $0.02848 | 919.31 | 21.94 | 41.89 | 0x46...f794 | |
| 02/14/2026 | 1:29:15 PM | sell | $5.52 | $0.02876 | 4,213.34 | 21.94 | 192.02 | 0xe3...99b1 | |
| 02/14/2026 | 1:27:45 PM | sell | $1.05 | $0.02876 | 805.83 | 21.94 | 36.72 | 0x2f...ab8f | |
| 02/14/2026 | 1:26:45 PM | sell | $1.08 | $0.02862 | 829.72 | 21.94 | 37.81 | 0x42...1aef | |
| 02/14/2026 | 1:26:25 PM | sell | $3.84 | $0.02862 | 2,946.78 | 21.94 | 134.29 | 0x36...957c | |
| 02/14/2026 | 1:26:15 PM | sell | $1.06 | $0.02862 | 819.93 | 21.94 | 37.36 | 0x07...a093 |