WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03776
Price
20.79 DAI
TVL
$19.39M
MKT CAP
$20.2M
5m
0.23%
1h
-0.64%
4h
-0.08%
24h
-0.45%
Share
TXNS
1K
Buys
172
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
257.15M
Pooled DAI:
$5.36B

ATROPA/DAI price stats on PulseChain

As of May 31, 2026, the current price of ATROPA token on DEX PulseX is $0.03776. ATROPA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $33,294.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,200,884.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,389,064.29. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,389,064.29.

The total transactions of ATROPA/DAI is 1229 in the last 24 hours, 172 of which are buy transactions, and 1057 are sales transactions.

ATROPA/DAI pool has a trading volume of $33,294.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.79, captured at 11:19 PM UTC.

The price of converting 1 ATROPA to USD is $0.03776 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202611:15:45 PMbuy$27.68$0.0377615,341.0520.91733.37
0x2F1...Cb71
0x5c...f9b9
05/31/202611:15:45 PMsell$6.81$0.037763,776.1920.79181.57
0x373...597a
0x12...fbd7
05/31/202611:10:25 PMbuy$904.25$0.03767501,993.7920.9124,000
0xb62...19C5
0x87...5e6f
05/31/202611:10:15 PMbuy$0.5571$0.03759309.3220.9114.78
0xb1c...Be78
0xc4...1b92
05/31/202611:04:55 PMbuy$2.19$0.037651,217.4320.9158.21
0xb1c...Be78
0x34...f162
05/31/202611:04:45 PMbuy$4.65$0.037392,58720.91123.69
0xb1c...Be78
0x32...aac8
05/31/202611:03:55 PMbuy$2.43$0.037591,364.7720.9165.25
0xb1c...Be78
0x8f...6715
05/31/202610:49:45 PMbuy$0.7794$0.03743435.4920.9120.82
0x21b...632e
0x64...98e9
05/31/202610:49:35 PMbuy$11.51$0.037476,428.720.91307.38
0x4C2...e771
0xaa...a235
05/31/202610:49:25 PMbuy$4.57$0.037522,548.0320.91121.83
0xDB5...11Bf
0x80...3e33
05/31/202610:49:25 PMbuy$15.82$0.037528,820.9920.91421.72
0x025...D9c5
0x22...f577
05/31/202610:49:25 PMbuy$10.04$0.037525,600.2220.91267.77
0xb44...DBB1
0x36...f640
05/31/202610:48:55 PMbuy$1.72$0.03742962.3220.9146.01
0x388...4f86
0xea...a499
05/31/202610:48:05 PMbuy$23.28$0.0375812,959.0220.91619.62
0xDb2...69eb
0x77...761b
05/31/202610:47:55 PMbuy$11.34$0.037776,299.1820.91301.16
0x032...d3c7
0xc2...dc0a
05/31/202610:33:05 PMsell$0.9528$0.03757527.520.7925.36
0x674...8ED7
0x8c...fefb
05/31/202610:27:45 PMsell$0.4576$0.0377250.420.7912.04
0xa09...Bf21
0x5c...c65b
05/31/202610:19:15 PMsell$1.76$0.038967.2420.7946.51
0xb1c...Be78
0xcf...c8cb
05/31/20269:24:15 PMbuy$37.8$0.0381620,604.4120.91985.19
0x9a7...5054
0x51...a03e
05/31/20269:22:25 PMbuy$1.74$0.03818953.0420.9145.57
0xb1c...Be78
0xf2...efaa