WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03353
Price
20.2 DAI
TVL
$17.55M
MKT CAP
$17.9M
5m
-0.86%
1h
-1.56%
4h
-0.48%
24h
-0.85%
Share
TXNS
541
Buys
126
Sells
415
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.95M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03353. ATROPA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $12,131.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,936,946.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,551,449.19. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,551,449.19.

The total transactions of ATROPA/DAI is 541 in the last 24 hours, 126 of which are buy transactions, and 415 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,131.83 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.2, captured at 8:05 PM UTC.

The price of converting 1 ATROPA to USD is $0.03353 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/20268:03:45 PMsell$7.58$0.033534,558.9320.2225.68
0xEE7...A68d
0xc0...b7b3
07/01/20268:03:45 PMsell$15.52$0.033539,32720.19461.76
0xE1f...437d
0x51...3091
07/01/20268:01:55 PMsell$4.78$0.033652,865.8820.2141.86
0xb1c...Be78
0x3d...6702
07/01/20268:01:35 PMsell$10.55$0.033736,325.4120.19313.15
0xB74...4344
0xf7...cf79
07/01/20267:58:45 PMsell$10.45$0.033826,243.420.2309.06
0x096...0603
0x5b...85c6
07/01/20267:58:25 PMsell$14.93$0.033548,962.9620.2443.68
0x24a...ac3A
0x3c...5247
07/01/20267:58:25 PMsell$30.09$0.0335418,061.420.2894.08
0x83d...6894
0x40...a08d
07/01/20267:58:05 PMsell$2.1$0.033731,264.0120.262.57
0xff7...21aB
0xb9...5329
07/01/20267:55:05 PMsell$11.14$0.034256,535.2720.2323.5
0x722...4370
0x73...60ba
07/01/20267:49:45 PMsell$19.41$0.0340611,461.0420.2567.34
0x07F...5a61
0x56...d1ae
07/01/20267:49:25 PMsell$36.31$0.0342221,430.8420.21,060.85
0xdE7...4616
0x8e...6bf7
07/01/20267:49:25 PMsell$7.37$0.034224,351.6920.2215.41
0x573...a0b4
0x89...5d5b
07/01/20267:49:25 PMsell$7.36$0.034224,347.2820.2215.19
0x0BB...8634
0x15...6129
07/01/20267:49:15 PMsell$56.79$0.033833,487.6120.21,657.66
0xb1c...Be78
0x8d...c993
07/01/20267:45:25 PMsell$14.84$0.034248,802.7520.2435.74
0xE0d...eAc3
0xf6...87bc
07/01/20267:44:05 PMsell$6.77$0.034264,008.5520.2198.42
0x238...4Ebe
0x6c...3a02
07/01/20267:43:35 PMsell$29.03$0.0340617,124.2720.19847.73
0x70e...c3d5
0xfa...40d8
07/01/20266:56:55 PMbuy$83.14$0.033649,999.9920.312,460.68
0xb1e...8a4a
0x45...c4f9
07/01/20266:54:55 PMbuy$0.5624$0.03398336.3820.3116.55
0x568...2C67
0x5f...5f63
07/01/20266:42:15 PMbuy$82.66$0.0338449,999.9920.312,460.73
0xb1e...8a4a
0xd7...46b9