- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.6M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03416. ATROPA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $26,430.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,275,215.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,250,033.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,250,033.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 741 in the last 24 hours, 494 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,430.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.54, captured at 7:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03416 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:12:45 AM | sell | $8.97 | $0.03416 | 5,685.04 | 21.54 | 263.83 | 0x94...1e60 | |
| 04/28/2026 | 7:12:25 AM | sell | $27.01 | $0.034 | 17,068.03 | 21.54 | 792.09 | 0xe6...3a54 | |
| 04/28/2026 | 7:11:45 AM | sell | $5.47 | $0.03434 | 3,433.73 | 21.54 | 159.35 | 0x04...7ac3 | |
| 04/28/2026 | 7:04:35 AM | sell | $4.04 | $0.03453 | 2,520.73 | 21.54 | 116.98 | 0x90...a96b | |
| 04/28/2026 | 7:01:55 AM | sell | $4.01 | $0.03446 | 2,511.61 | 21.54 | 116.55 | 0x6f...adce | |
| 04/28/2026 | 6:58:15 AM | sell | $1.5 | $0.03449 | 941.07 | 21.54 | 43.67 | 0xc8...8ec1 | |
| 04/28/2026 | 6:52:45 AM | sell | $0.5389 | $0.03442 | 337.59 | 21.54 | 15.66 | 0xad...4c80 | |
| 04/28/2026 | 6:50:45 AM | sell | $8.73 | $0.03428 | 5,474.22 | 21.54 | 254.07 | 0xcd...778a | |
| 04/28/2026 | 6:50:05 AM | sell | $3.6 | $0.03425 | 2,260.43 | 21.54 | 104.9 | 0x7a...5711 | |
| 04/28/2026 | 6:48:25 AM | sell | $2.69 | $0.03445 | 1,691.85 | 21.54 | 78.51 | 0x97...de5b | |
| 04/28/2026 | 6:46:15 AM | sell | $8.68 | $0.0343 | 5,418.71 | 21.54 | 251.46 | 0x8b...2e49 | |
| 04/28/2026 | 6:46:15 AM | sell | $6.96 | $0.0343 | 4,343.98 | 21.54 | 201.59 | 0x3f...5bff | |
| 04/28/2026 | 6:46:05 AM | sell | $5.25 | $0.03433 | 3,296.68 | 21.54 | 152.98 | 0x27...2dcc | |
| 04/28/2026 | 6:45:55 AM | sell | $39.02 | $0.03433 | 24,487.11 | 21.54 | 1,136.48 | 0x26...f24b | |
| 04/28/2026 | 6:45:55 AM | sell | $79.96 | $0.03433 | 50,180.11 | 21.54 | 2,328.82 | 0x14...5f89 | |
| 04/28/2026 | 6:45:55 AM | sell | $26.27 | $0.03433 | 16,490.78 | 21.54 | 765.27 | 0xed...3dc8 | |
| 04/28/2026 | 6:45:55 AM | sell | $84.45 | $0.03433 | 52,995.65 | 21.54 | 2,459.29 | 0x31...6064 | |
| 04/28/2026 | 6:45:55 AM | sell | $11.6 | $0.03433 | 7,280.3 | 21.54 | 337.85 | 0xf7...c5bd | |
| 04/28/2026 | 6:45:55 AM | sell | $22.59 | $0.03433 | 14,179.53 | 21.54 | 658.02 | 0xe6...24c8 | |
| 04/28/2026 | 6:45:15 AM | sell | $1.42 | $0.03426 | 899.28 | 21.54 | 41.73 | 0xf1...e52a |