- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.23M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of August 25, 2026, the current price of ATROPA token on DEX PulseX is $0.05963. ATROPA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $40,619.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,900,051.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $30,991,689.57. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $30,991,689.57.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 649 in the last 24 hours, 301 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $40,619.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 6:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05963 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:13:55 PM | buy | $1.23 | $0.05963 | 423.04 | 20.43 | 20.69 | 0x36...f1c0 | |
| 08/25/2026 | 6:11:05 PM | buy | $25.09 | $0.05917 | 8,650.48 | 20.43 | 423.22 | 0xcf...f14a | |
| 08/25/2026 | 6:10:45 PM | buy | $10.08 | $0.05917 | 3,478.17 | 20.44 | 170.15 | 0xb8...9774 | |
| 08/25/2026 | 6:09:05 PM | buy | $3.57 | $0.05929 | 1,231.02 | 20.43 | 60.22 | 0x30...5133 | |
| 08/25/2026 | 6:08:35 PM | buy | $40.22 | $0.05964 | 13,785.87 | 20.44 | 674.4 | 0xd8...0f08 | |
| 08/25/2026 | 6:06:55 PM | buy | $19.23 | $0.05969 | 6,639.18 | 20.43 | 324.82 | 0xe2...70f5 | |
| 08/25/2026 | 6:06:25 PM | buy | $3.5 | $0.05921 | 1,211.24 | 20.43 | 59.26 | 0x14...6a08 | |
| 08/25/2026 | 6:05:55 PM | buy | $60.5 | $0.05951 | 20,779.22 | 20.43 | 1,016.63 | 0x6f...fae8 | |
| 08/25/2026 | 6:04:35 PM | buy | $3.82 | $0.05914 | 1,321.63 | 20.43 | 64.66 | 0xc6...920d | |
| 08/25/2026 | 6:03:35 PM | buy | $1.29 | $0.0595 | 444.71 | 20.43 | 21.75 | 0x0b...24b4 | |
| 08/25/2026 | 6:03:25 PM | buy | $1.74 | $0.05946 | 600.37 | 20.43 | 29.37 | 0xbe...ceb1 | |
| 08/25/2026 | 6:03:15 PM | buy | $4.83 | $0.05942 | 1,662.06 | 20.43 | 81.31 | 0x6c...56a5 | |
| 08/25/2026 | 6:02:35 PM | buy | $1.55 | $0.05932 | 536.52 | 20.43 | 26.25 | 0x00...ca5f | |
| 08/25/2026 | 6:02:25 PM | buy | $0.9282 | $0.05978 | 318.56 | 20.43 | 15.58 | 0xad...4a35 | |
| 08/25/2026 | 6:01:05 PM | buy | $3.99 | $0.05964 | 1,380.92 | 20.43 | 67.56 | 0xe5...5f28 | |
| 08/25/2026 | 5:59:35 PM | buy | $23.17 | $0.05968 | 7,935.17 | 20.43 | 388.23 | 0x8a...5c8e | |
| 08/25/2026 | 5:59:25 PM | sell | $34.56 | $0.05931 | 11,835.99 | 20.32 | 582.46 | 0xf4...e0ab | |
| 08/25/2026 | 5:59:25 PM | sell | $31.73 | $0.05931 | 10,868.85 | 20.32 | 534.86 | 0x2c...bd55 | |
| 08/25/2026 | 5:58:35 PM | sell | $11.24 | $0.05936 | 3,848.51 | 20.32 | 189.38 | 0xb3...39f6 | |
| 08/25/2026 | 5:58:35 PM | buy | $11.93 | $0.05936 | 4,086.39 | 20.43 | 199.92 | 0x24...aed6 |