WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0396
Price
21.63 DAI
TVL
$20M
MKT CAP
$21.2M
5m
-0.57%
1h
-2.83%
4h
-2.41%
24h
-9.49%
Share
TXNS
2K
Buys
1K
Sells
983
Volume
36K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.8M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of April 20, 2026, the current price of ATROPA token on DEX PulseX is $0.0396. ATROPA price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $35,789.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,187,946.87. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,996,982.86. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,996,982.86.

The total transactions of ATROPA/DAI is 2080 in the last 24 hours, 1097 of which are buy transactions, and 983 are sales transactions.

ATROPA/DAI pool has a trading volume of $35,789.52 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.63, captured at 11:30 AM UTC.

The price of converting 1 ATROPA to USD is $0.0396 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/202611:27:35 AMbuy$15.03$0.03968,213.3421.63379.59
0x89c...41F7
0xad...5e19
04/20/202611:26:55 AMbuy$0.7427$0.0396405.7621.6318.75
0xb1c...Be78
0x41...8217
04/20/202611:26:25 AMbuy$14.19$0.03987,712.7621.63356.46
0x1bd...7498
0xeb...3eed
04/20/202611:24:55 AMbuy$10.94$0.039835,946.5721.63274.83
0x000...43B9
0x52...9b97
04/20/202611:17:15 AMbuy$1.39$0.0397375921.6335.07
0xb1c...Be78
0xb5...8c18
04/20/202611:17:05 AMbuy$3.17$0.039511,740.0521.6380.42
0xb1c...Be78
0xb8...23e5
04/20/202611:16:55 AMbuy$37.05$0.0395120,287.3221.63937.62
0xb1c...Be78
0xd4...e97c
04/20/202611:16:35 AMbuy$0.057969$0.039690.00434221.630.0002007
0x698...0333
0xc5...9b37
04/20/202611:10:35 AMbuy$1.52$0.03978828.6721.6338.29
0x096...0603
0xb5...f6d6
04/20/202611:09:55 AMbuy$8.91$0.039784,846.7621.63224
0xa40...96E3
0xe8...53ee
04/20/202611:09:45 AMbuy$48.22$0.0397326,261.5321.631,213.75
0x413...394C
0x84...d7ed
04/20/202611:09:35 AMbuy$1.82$0.039581,002.3121.6346.32
0x096...0603
0x96...d472
04/20/202611:09:25 AMbuy$36.4$0.0399619,730.3421.63911.9
0xcA7...e3Dd
0x8b...8a54
04/20/202611:09:25 AMbuy$22.63$0.0399612,266.1621.63566.92
0xcA7...e3Dd
0xf6...3464
04/20/202611:09:25 AMbuy$18.5$0.0399610,029.0221.63463.53
0xa40...96E3
0x65...152f
04/20/202611:08:55 AMbuy$1.34$0.03995727.8221.6333.63
0xb1c...Be78
0x3e...1dec
04/20/202611:07:35 AMbuy$6.55$0.039763,571.8521.63165.08
0x096...0603
0x15...57ac
04/20/202611:07:05 AMbuy$32.17$0.0398817,453.6521.63806.69
0x7Cc...9107
0x64...f21c
04/20/202611:07:05 AMbuy$9.45$0.039885,126.1921.63236.93
0xdbB...8916
0xce...da5b
04/20/202611:07:05 AMbuy$10.24$0.039885,558.4321.63256.9
0x7Cc...9107
0x0d...23ef