WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04614
Price
20.64 DAI
TVL
$23.86M
MKT CAP
$24.7M
5m
0%
1h
-0.52%
4h
-2.06%
24h
-8.90%
Share
TXNS
2K
Buys
2K
Sells
276
Volume
34K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.87M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of June 4, 2026, the current price of ATROPA token on DEX PulseX is $0.04614. ATROPA price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $33,777.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,684,815.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,861,469.91. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,861,469.91.

The total transactions of ATROPA/DAI is 1922 in the last 24 hours, 1646 of which are buy transactions, and 276 are sales transactions.

ATROPA/DAI pool has a trading volume of $33,777.70 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.64, captured at 8:31 PM UTC.

The price of converting 1 ATROPA to USD is $0.04614 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20268:31:05 PMbuy$1.03$0.04614462.220.6422.390x88...ac88
06/04/20268:23:15 PMbuy$0.1825$0.0464381.220.643.930x76...f238
06/04/20268:21:25 PMbuy$1.16$0.04642517.4520.6425.060xba...0f7a
06/04/20268:18:15 PMbuy$2.04$0.04624914.3820.6444.290x47...dc60
06/04/20268:17:55 PMbuy$1.43$0.04605640.9420.6431.040x97...51ca
06/04/20268:17:25 PMbuy$11.2$0.04635,00020.64242.210x6b...80d8
06/04/20268:14:35 PMbuy$2.18$0.04654968.920.6446.930x5a...92e9
06/04/20268:14:35 PMbuy$0.2052$0.0465491.1220.644.410x14...c890
06/04/20268:14:05 PMbuy$6.28$0.046142,813.6820.64136.30xa0...8205
06/04/20268:14:05 PMbuy$74.77$0.0461433,453.2120.641,620.580x23...54b6
06/04/20268:13:05 PMbuy$0.761$0.04621338.5120.6416.390x33...fa3f
06/04/20268:09:55 PMbuy$2.19$0.04655982.7520.6447.60xf0...f265
06/04/20268:08:45 PMbuy$0.804$0.04652356.7820.6417.280x2d...81e3
06/04/20268:08:25 PMbuy$0.8047$0.04622357.3520.6417.310xaa...f9cd
06/04/20268:03:15 PMbuy$3.63$0.04641,616.620.6478.310xf5...fff4
06/04/20268:02:55 PMbuy$3.57$0.046331,590.2720.6477.030x7a...e9d8
06/04/20268:00:25 PMbuy$16.85$0.046497,484.6220.64362.580x82...e125
06/04/20268:00:25 PMbuy$1.01$0.04649451.3420.6421.860x15...253e
06/04/20268:00:15 PMbuy$1.36$0.04635606.8220.6429.390x0f...4fc8
06/04/20267:58:55 PMbuy$2.68$0.046451,194.1420.6457.840x30...966f