- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.61M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03809. ATROPA price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $13,879.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,376,248.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,882,576.83. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,882,576.83.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 403 in the last 24 hours, 56 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,879.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 7:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03809 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:23:35 PM | sell | $16.02 | $0.03809 | 8,519.73 | 20.25 | 420.68 | 0x54...110d | |
| 06/14/2026 | 7:22:15 PM | sell | $1.82 | $0.03793 | 967.64 | 20.25 | 47.77 | 0x1e...3ec9 | |
| 06/14/2026 | 7:15:15 PM | sell | $1.64 | $0.03819 | 875.49 | 20.25 | 43.22 | 0x19...c54e | |
| 06/14/2026 | 7:13:55 PM | sell | $13.23 | $0.03824 | 7,006.74 | 20.25 | 345.97 | 0x2a...7154 | |
| 06/14/2026 | 7:13:55 PM | sell | $1.1 | $0.03824 | 583.53 | 20.25 | 28.81 | 0x6e...8175 | |
| 06/14/2026 | 7:10:45 PM | sell | $1.27 | $0.03813 | 676.21 | 20.25 | 33.38 | 0x32...d6a9 | |
| 06/14/2026 | 6:59:05 PM | sell | $208.91 | $0.03846 | 110,008.96 | 20.25 | 5,431.86 | 0x27...8d44 | |
| 06/14/2026 | 6:57:55 PM | sell | $0.221 | $0.03818 | 117.24 | 20.25 | 5.78 | 0x48...a627 | |
| 06/14/2026 | 6:57:35 PM | sell | $2.27 | $0.03805 | 1,205.62 | 20.25 | 59.52 | 0xda...6d47 | |
| 06/14/2026 | 6:56:35 PM | sell | $1.7 | $0.03828 | 899.91 | 20.25 | 44.43 | 0x7f...d637 | |
| 06/14/2026 | 6:56:35 PM | sell | $0.872 | $0.03828 | 461.3 | 20.25 | 22.77 | 0x0b...358e | |
| 06/14/2026 | 6:55:55 PM | sell | $1.78 | $0.03808 | 949.09 | 20.25 | 46.86 | 0x18...de44 | |
| 06/14/2026 | 6:55:55 PM | sell | $2.04 | $0.03808 | 1,087.51 | 20.25 | 53.69 | 0x21...5a7a | |
| 06/14/2026 | 6:55:55 PM | sell | $0.564 | $0.03808 | 300 | 20.25 | 14.81 | 0xa0...689c | |
| 06/14/2026 | 6:55:55 PM | sell | $1.28 | $0.03808 | 684.31 | 20.25 | 33.78 | 0x26...cc6f | |
| 06/14/2026 | 6:55:45 PM | sell | $0.4961 | $0.03824 | 262.76 | 20.25 | 12.97 | 0x10...a4f1 | |
| 06/14/2026 | 6:55:35 PM | sell | $0.8207 | $0.03826 | 434.38 | 20.25 | 21.44 | 0x5c...3ea4 | |
| 06/14/2026 | 6:54:55 PM | sell | $2.05 | $0.03796 | 1,098.39 | 20.25 | 54.23 | 0x81...3f92 | |
| 06/14/2026 | 6:54:15 PM | sell | $1.02 | $0.03844 | 542.23 | 20.25 | 26.77 | 0xdd...72f8 | |
| 06/14/2026 | 6:54:05 PM | sell | $0.5902 | $0.03804 | 314.16 | 20.25 | 15.51 | 0x7e...0f79 |