Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.95M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03353. ATROPA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $12,131.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,936,946.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,551,449.19. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,551,449.19.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 541 in the last 24 hours, 126 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,131.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 8:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03353 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:03:45 PM | sell | $7.58 | $0.03353 | 4,558.93 | 20.2 | 225.68 | 0xc0...b7b3 | |
| 07/01/2026 | 8:03:45 PM | sell | $15.52 | $0.03353 | 9,327 | 20.19 | 461.76 | 0x51...3091 | |
| 07/01/2026 | 8:01:55 PM | sell | $4.78 | $0.03365 | 2,865.88 | 20.2 | 141.86 | 0x3d...6702 | |
| 07/01/2026 | 8:01:35 PM | sell | $10.55 | $0.03373 | 6,325.41 | 20.19 | 313.15 | 0xf7...cf79 | |
| 07/01/2026 | 7:58:45 PM | sell | $10.45 | $0.03382 | 6,243.4 | 20.2 | 309.06 | 0x5b...85c6 | |
| 07/01/2026 | 7:58:25 PM | sell | $14.93 | $0.03354 | 8,962.96 | 20.2 | 443.68 | 0x3c...5247 | |
| 07/01/2026 | 7:58:25 PM | sell | $30.09 | $0.03354 | 18,061.4 | 20.2 | 894.08 | 0x40...a08d | |
| 07/01/2026 | 7:58:05 PM | sell | $2.1 | $0.03373 | 1,264.01 | 20.2 | 62.57 | 0xb9...5329 | |
| 07/01/2026 | 7:55:05 PM | sell | $11.14 | $0.03425 | 6,535.27 | 20.2 | 323.5 | 0x73...60ba | |
| 07/01/2026 | 7:49:45 PM | sell | $19.41 | $0.03406 | 11,461.04 | 20.2 | 567.34 | 0x56...d1ae | |
| 07/01/2026 | 7:49:25 PM | sell | $36.31 | $0.03422 | 21,430.84 | 20.2 | 1,060.85 | 0x8e...6bf7 | |
| 07/01/2026 | 7:49:25 PM | sell | $7.37 | $0.03422 | 4,351.69 | 20.2 | 215.41 | 0x89...5d5b | |
| 07/01/2026 | 7:49:25 PM | sell | $7.36 | $0.03422 | 4,347.28 | 20.2 | 215.19 | 0x15...6129 | |
| 07/01/2026 | 7:49:15 PM | sell | $56.79 | $0.0338 | 33,487.61 | 20.2 | 1,657.66 | 0x8d...c993 | |
| 07/01/2026 | 7:45:25 PM | sell | $14.84 | $0.03424 | 8,802.75 | 20.2 | 435.74 | 0xf6...87bc | |
| 07/01/2026 | 7:44:05 PM | sell | $6.77 | $0.03426 | 4,008.55 | 20.2 | 198.42 | 0x6c...3a02 | |
| 07/01/2026 | 7:43:35 PM | sell | $29.03 | $0.03406 | 17,124.27 | 20.19 | 847.73 | 0xfa...40d8 | |
| 07/01/2026 | 6:56:55 PM | buy | $83.14 | $0.0336 | 49,999.99 | 20.31 | 2,460.68 | 0x45...c4f9 | |
| 07/01/2026 | 6:54:55 PM | buy | $0.5624 | $0.03398 | 336.38 | 20.31 | 16.55 | 0x5f...5f63 | |
| 07/01/2026 | 6:42:15 PM | buy | $82.66 | $0.03384 | 49,999.99 | 20.31 | 2,460.73 | 0xd7...46b9 |