- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.99M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03334. ATROPA price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $16,093.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,834,959.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,401,189.83. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,401,189.83.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 574 in the last 24 hours, 358 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,093.21 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 12:02 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03334 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:12:05 PM | sell | $32.91 | $0.03334 | 20,000 | 20.19 | 990.34 | 0x7c...deaa | |
| 06/27/2026 | 11:06:15 PM | buy | $0.0008314 | $0.03336 | 0.5079 | 20.31 | 0.025 | 0x01...00ff | |
| 06/27/2026 | 11:03:55 PM | buy | $0.7448 | $0.03297 | 458.87 | 20.31 | 22.59 | 0x65...b956 | |
| 06/27/2026 | 11:03:45 PM | buy | $0.1133 | $0.03297 | 69.84 | 20.31 | 3.43 | 0xbb...9f56 | |
| 06/27/2026 | 11:03:35 PM | buy | $2.97 | $0.03305 | 1,834.28 | 20.31 | 90.3 | 0x48...8316 | |
| 06/27/2026 | 11:02:15 PM | buy | $13.02 | $0.03296 | 8,028.6 | 20.31 | 395.25 | 0xd9...047c | |
| 06/27/2026 | 11:01:55 PM | buy | $23.39 | $0.03298 | 14,407.99 | 20.31 | 709.31 | 0x89...7127 | |
| 06/27/2026 | 11:01:45 PM | buy | $37.72 | $0.03305 | 23,243.65 | 20.31 | 1,144.19 | 0xeb...5503 | |
| 06/27/2026 | 11:01:45 PM | buy | $23.82 | $0.03305 | 14,678.95 | 20.31 | 722.66 | 0xad...eea7 | |
| 06/27/2026 | 10:55:55 PM | buy | $0.2099 | $0.03316 | 128.59 | 20.31 | 6.33 | 0x1e...5fbc | |
| 06/27/2026 | 10:54:35 PM | buy | $0.3148 | $0.03315 | 192.84 | 20.31 | 9.49 | 0xa1...e2a0 | |
| 06/27/2026 | 10:54:15 PM | buy | $1.08 | $0.03315 | 663.81 | 20.31 | 32.68 | 0x04...5d98 | |
| 06/27/2026 | 10:54:05 PM | buy | $1.23 | $0.03325 | 759.45 | 20.31 | 37.38 | 0x8c...3cd9 | |
| 06/27/2026 | 10:53:15 PM | buy | $0.82 | $0.03325 | 502.52 | 20.31 | 24.74 | 0x47...dbf0 | |
| 06/27/2026 | 10:53:15 PM | buy | $0.9163 | $0.03325 | 561.49 | 20.31 | 27.64 | 0x73...fb03 | |
| 06/27/2026 | 10:52:45 PM | buy | $1.4 | $0.03314 | 859.2 | 20.31 | 42.29 | 0x69...f059 | |
| 06/27/2026 | 10:52:35 PM | buy | $0.6857 | $0.03314 | 420.29 | 20.31 | 20.69 | 0x91...8365 | |
| 06/27/2026 | 10:52:25 PM | buy | $1.46 | $0.03314 | 897.9 | 20.31 | 44.2 | 0x7f...0a3d | |
| 06/27/2026 | 10:52:15 PM | buy | $2.17 | $0.03324 | 1,332.91 | 20.31 | 65.62 | 0x47...83e3 | |
| 06/27/2026 | 10:52:05 PM | buy | $2.07 | $0.03324 | 1,270.12 | 20.31 | 62.53 | 0xe8...c6a6 |