WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04589
Price
20.52 DAI
TVL
$23.81M
MKT CAP
$24.6M
5m
0.38%
1h
1.18%
4h
0.84%
24h
4.99%
Share
TXNS
490
Buys
304
Sells
186
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.97M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of September 26, 2026, the current price of ATROPA token on DEX PulseX is $0.04589. ATROPA price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $9,556.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,553,122.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,807,995.98. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,807,995.98.

The total transactions of ATROPA/DAI is 490 in the last 24 hours, 304 of which are buy transactions, and 186 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,556.59 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.52, captured at 2:49 AM UTC.

The price of converting 1 ATROPA to USD is $0.04589 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20262:49:05 AMsell$0.8158$0.04589364.7520.5217.770xa9...9fbe
09/26/20262:48:55 AMsell$2.67$0.045721,195.2520.5258.240xc6...aea8
09/26/20262:48:25 AMsell$0.9291$0.04617412.9420.5220.120xd2...2c23
09/26/20262:48:15 AMsell$2.65$0.046171,177.8420.5257.390x0a...8b3c
09/26/20262:39:35 AMsell$1.33$0.04616594.6920.5228.970x86...9851
09/26/20262:39:15 AMsell$0.9581$0.0459428.3620.5220.870x66...eb4c
09/26/20262:38:45 AMsell$1.24$0.04588556.3220.5227.10x60...c1d6
09/26/20262:38:35 AMsell$2.14$0.04615955.7420.5246.570x0f...d644
09/26/20262:38:25 AMsell$3.58$0.046131,593.8120.5277.660x37...cee2
09/26/20262:38:15 AMsell$2.8$0.045941,247.6620.5260.790x8a...ced8
09/26/20262:37:35 AMsell$9.35$0.045674,163.6120.52202.880xc4...b18c
09/26/20262:33:35 AMsell$1$0.04587450.1220.5221.930x60...2876
09/26/20262:30:25 AMsell$0.6811$0.0459304.5120.5214.830x42...7ea2
09/26/20262:29:25 AMsell$2.06$0.04586923.6120.52450x1f...7152
09/26/20262:29:15 AMsell$3.24$0.045871,453.8620.5270.840xa9...667a
09/26/20262:29:15 AMsell$0.4364$0.04587195.2820.529.510xf9...303f
09/26/20262:29:05 AMsell$3.96$0.045871,773.3920.5286.410x2c...1dbc
09/26/20262:28:45 AMsell$17.48$0.045887,848.4520.52382.430xc2...f8ae
09/26/20262:28:15 AMsell$23.56$0.0456810,585.1720.52515.780x4b...bd4d
09/26/20262:14:15 AMsell$9.62$0.045924,300.9720.52209.570xd5...90b7