WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04465
Price
20.5 DAI
TVL
$23.14M
MKT CAP
$23.9M
5m
0%
1h
-0.10%
4h
0.16%
24h
5.45%
Share
TXNS
823
Buys
75
Sells
748
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.85M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of September 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04465. ATROPA price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $11,483.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,885,085.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,139,696.71. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,139,696.71.

The total transactions of ATROPA/DAI is 823 in the last 24 hours, 75 of which are buy transactions, and 748 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,483.62 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.5, captured at 2:39 AM UTC.

The price of converting 1 ATROPA to USD is $0.04465 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20262:33:45 AMbuy$0.1389$0.0446563.9520.53.110x04...48ad
09/18/20262:17:55 AMbuy$1.87$0.04443866.9420.542.280x32...d3ef
09/18/20262:16:15 AMbuy$2.52$0.044431,164.7120.556.810xba...e9af
09/18/20262:11:45 AMbuy$0.9734$0.04457450.6920.521.980x1b...866f
09/18/20262:08:45 AMbuy$4.04$0.044511,862.3920.590.840x2a...f670
09/18/20262:08:45 AMbuy$4.52$0.044512,081.7720.5101.540x6e...25b9
09/18/20262:08:15 AMbuy$0.9679$0.04453445.5420.521.730x6d...0769
09/18/20262:07:25 AMbuy$1.01$0.04424469.2120.522.880xd1...9d72
09/18/20262:06:15 AMbuy$0.3978$0.04424184.3720.58.990xe5...7d83
09/18/20262:06:05 AMbuy$3.74$0.044241,735.1520.584.630xe2...62f9
09/18/20262:05:45 AMbuy$15.58$0.044487,18220.5350.310xd1...1d29
09/18/20262:05:45 AMbuy$1.58$0.04448728.320.535.520xf8...9583
09/18/20262:05:35 AMbuy$1.95$0.04448902.8120.544.030xa9...1343
09/18/20262:05:35 AMbuy$6.72$0.044483,097.620.5151.090xea...f445
09/18/20262:05:35 AMbuy$1.33$0.04448617.4720.530.110xac...0721
09/18/20262:04:55 AMbuy$3.41$0.044521,571.920.576.670x4d...959d
09/18/20262:04:55 AMbuy$19.58$0.044529,015.8720.5439.760xe3...b072
09/18/20262:02:25 AMbuy$0.8037$0.04455369.8620.518.030x29...3a31
09/18/20262:02:15 AMbuy$2.8$0.044571,288.9120.562.860xfe...2730
09/18/20262:01:25 AMbuy$3.28$0.044291,499.6520.573.140x18...8146