- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.11M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 31, 2026, the current price of ATROPA token on DEX PulseX is $0.03994. ATROPA price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $37,757.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,367,202.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,909,114.67. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,909,114.67.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1262 in the last 24 hours, 771 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $37,757.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.14, captured at 7:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03994 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:03:55 PM | buy | $24.38 | $0.03994 | 12,298.07 | 20.14 | 610.56 | 0x66...4434 | |
| 07/31/2026 | 6:02:15 PM | buy | $4.62 | $0.03983 | 2,335.96 | 20.14 | 115.97 | 0x71...e142 | |
| 07/31/2026 | 6:00:05 PM | buy | $10.35 | $0.0402 | 5,195.6 | 20.14 | 257.92 | 0x62...4aa5 | |
| 07/31/2026 | 6:00:05 PM | buy | $12.8 | $0.0402 | 6,426.52 | 20.14 | 319.06 | 0x90...43cc | |
| 07/31/2026 | 5:58:45 PM | buy | $41.62 | $0.03994 | 20,863.67 | 20.14 | 1,035.83 | 0x00...b7aa | |
| 07/31/2026 | 5:04:35 PM | sell | $7.85 | $0.04078 | 3,856.45 | 20.02 | 192.57 | 0x87...2038 | |
| 07/31/2026 | 5:04:15 PM | buy | $0.058725 | $0.04066 | 0.004284 | 20.14 | 0.0002126 | 0x39...4a9b | |
| 07/31/2026 | 4:44:55 PM | sell | $27.21 | $0.04053 | 13,511.07 | 20.02 | 674.7 | 0x4d...622b | |
| 07/31/2026 | 4:33:15 PM | buy | $4.44 | $0.04028 | 2,200.47 | 20.14 | 109.24 | 0x77...8b6b | |
| 07/31/2026 | 4:24:25 PM | buy | $3.05 | $0.03942 | 1,562.32 | 20.14 | 77.56 | 0x61...d4b8 | |
| 07/31/2026 | 4:24:05 PM | buy | $34.05 | $0.03944 | 17,237.38 | 20.14 | 855.79 | 0x53...dfdc | |
| 07/31/2026 | 4:23:15 PM | buy | $5.26 | $0.03941 | 2,669.87 | 20.14 | 132.55 | 0xd5...3331 | |
| 07/31/2026 | 4:22:35 PM | buy | $5.72 | $0.03934 | 2,928.86 | 20.14 | 145.41 | 0x60...3169 | |
| 07/31/2026 | 4:22:35 PM | buy | $3.06 | $0.03934 | 1,569.27 | 20.14 | 77.91 | 0xcf...6393 | |
| 07/31/2026 | 4:22:25 PM | buy | $0.058483 | $0.03934 | 0.004315 | 20.14 | 0.0002142 | 0xe7...9374 | |
| 07/31/2026 | 4:02:05 PM | buy | $3.25 | $0.03861 | 1,678.75 | 20.14 | 83.34 | 0x16...f26c | |
| 07/31/2026 | 3:48:45 PM | buy | $11.03 | $0.03866 | 5,727.82 | 20.14 | 284.37 | 0x54...7a22 | |
| 07/31/2026 | 3:45:15 PM | buy | $5.41 | $0.03868 | 2,818.61 | 20.14 | 139.93 | 0xa0...691c | |
| 07/31/2026 | 3:44:45 PM | buy | $9.72 | $0.0387 | 5,065.82 | 20.14 | 251.5 | 0xbb...f5da | |
| 07/31/2026 | 3:43:05 PM | buy | $2.86 | $0.03868 | 1,494.13 | 20.14 | 74.18 | 0x6f...931b |