- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.16M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03354. ATROPA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $22,811.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,942,450.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,576,385.42. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,576,385.42.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 778 in the last 24 hours, 370 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,811.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.16, captured at 1:43 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03354 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:19:15 PM | sell | $8.6 | $0.03354 | 5,153.31 | 20.16 | 255.5 | 0xd8...4552 | |
| 06/28/2026 | 1:17:25 PM | sell | $8.83 | $0.03375 | 5,324.12 | 20.16 | 263.97 | 0x8e...8a42 | |
| 06/28/2026 | 1:16:25 PM | sell | $28.15 | $0.03371 | 16,864.54 | 20.16 | 836.25 | 0x6c...1944 | |
| 06/28/2026 | 1:09:25 PM | sell | $18.64 | $0.03327 | 11,137.4 | 20.16 | 552.2 | 0x3f...a385 | |
| 06/28/2026 | 12:43:45 PM | sell | $3.91 | $0.03334 | 2,368.18 | 20.16 | 117.41 | 0x48...b518 | |
| 06/28/2026 | 12:42:15 PM | sell | $0.9797 | $0.03362 | 588.85 | 20.16 | 29.19 | 0x70...1097 | |
| 06/28/2026 | 11:33:15 AM | buy | $20.31 | $0.03342 | 12,403.92 | 20.28 | 611.43 | 0x02...a81e | |
| 06/28/2026 | 10:05:35 AM | buy | $0.1652 | $0.03323 | 100.81 | 20.28 | 4.96 | 0x06...3c2d | |
| 06/28/2026 | 9:20:45 AM | buy | $29.37 | $0.03321 | 17,932.92 | 20.28 | 883.98 | 0x96...77c2 | |
| 06/28/2026 | 9:18:15 AM | buy | $150.81 | $0.03333 | 90,360.48 | 20.28 | 4,454.55 | 0xf6...c7c4 | |
| 06/28/2026 | 9:18:15 AM | buy | $124.65 | $0.03333 | 74,689.72 | 20.28 | 3,681.9 | 0x3f...2bda | |
| 06/28/2026 | 9:18:15 AM | buy | $41.33 | $0.03333 | 24,767.85 | 20.28 | 1,220.92 | 0x21...976d | |
| 06/28/2026 | 9:18:15 AM | buy | $51.37 | $0.03333 | 30,779.44 | 20.28 | 1,517.12 | 0x32...6b9a | |
| 06/28/2026 | 9:15:05 AM | sell | $14.5 | $0.03332 | 8,774.74 | 20.16 | 435.1 | 0xbf...115f | |
| 06/28/2026 | 9:13:25 AM | sell | $3.71 | $0.0335 | 2,235.93 | 20.16 | 110.86 | 0xb7...72f5 | |
| 06/28/2026 | 9:12:15 AM | sell | $2 | $0.03351 | 1,207.37 | 20.16 | 59.86 | 0x65...1c66 | |
| 06/28/2026 | 9:09:45 AM | sell | $2.37 | $0.03344 | 1,429.71 | 20.16 | 70.89 | 0xc6...7584 | |
| 06/28/2026 | 9:08:55 AM | sell | $1.11 | $0.03343 | 669.72 | 20.16 | 33.2 | 0x40...ffb5 | |
| 06/28/2026 | 9:07:35 AM | sell | $1.55 | $0.03344 | 939.92 | 20.16 | 46.6 | 0x8f...8be7 | |
| 06/28/2026 | 9:07:15 AM | sell | $2.52 | $0.03325 | 1,522.67 | 20.16 | 75.5 | 0x92...955a |