WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02569
Price
22.08 DAI
TVL
$12.79M
MKT CAP
$13.7M
5m
0%
1h
-0.76%
4h
-2.50%
24h
-4.57%
Share
TXNS
643
Buys
454
Sells
189
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.14M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 17, 2026, the current price of ATROPA token on DEX PulseX is $0.02569. ATROPA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $13,144.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,746,814.36. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,790,370.11. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,790,370.11.

The total transactions of ATROPA/DAI is 643 in the last 24 hours, 454 of which are buy transactions, and 189 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,144.09 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.08, captured at 9:20 AM UTC.

The price of converting 1 ATROPA to USD is $0.02569 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/17/20268:52:25 AMbuy$11.85$0.0256910,264.1222.08464.710xa4...49a0
02/17/20268:47:45 AMbuy$2.4$0.025362,092.4822.0894.730xa7...a97d
02/17/20268:46:05 AMbuy$25.59$0.025522,167.7722.081,003.660xce...f75f
02/17/20268:45:15 AMbuy$4.97$0.025654,282.8322.08193.90x9b...97e8
02/17/20268:45:05 AMbuy$5.93$0.025645,114.522.08231.560x93...a3e2
02/17/20268:44:05 AMbuy$1.29$0.025631,117.0122.0850.570xd8...99e8
02/17/20268:43:05 AMbuy$15.04$0.0256312,960.5622.08586.80xa1...f0dc
02/17/20268:42:45 AMbuy$2.06$0.025631,780.722.0880.620x3f...9ef2
02/17/20268:41:55 AMbuy$0.6563$0.02562565.6822.0825.610x6a...aca1
02/17/20268:41:45 AMbuy$3.13$0.025522,705.7422.08122.50x83...312d
02/17/20268:39:45 AMbuy$10.1$0.025528,764.4722.08396.820xc7...1447
02/17/20268:36:35 AMbuy$1.12$0.02547971.7322.0843.990x29...9105
02/17/20268:36:15 AMbuy$5.08$0.025454,410.8722.08199.710xbe...dd0b
02/17/20268:36:15 AMbuy$15.72$0.0254513,641.1322.08617.620x20...049f
02/17/20268:35:25 AMbuy$3$0.025452,610.4422.08118.190xfc...9694
02/17/20268:35:15 AMbuy$73.23$0.0254463,553.422.082,877.540xe0...e1df
02/17/20268:34:15 AMbuy$1.18$0.025441,032.4422.0846.740x84...027b
02/17/20268:33:45 AMbuy$3.66$0.025443,179.1422.08143.940xff...d371
02/17/20268:33:25 AMbuy$1.8$0.025521,567.0622.0870.950x8c...43f9
02/17/20268:32:05 AMbuy$0.288$0.02553249.8822.0811.310xe8...938c