WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0437
Price
20.64 DAI
TVL
$22.6M
MKT CAP
$23.4M
5m
0%
1h
1.25%
4h
0.29%
24h
-3.91%
Share
TXNS
1K
Buys
760
Sells
379
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.93M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of August 14, 2026, the current price of ATROPA token on DEX PulseX is $0.0437. ATROPA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $19,286.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,380,336.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,601,241.92. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,601,241.92.

The total transactions of ATROPA/DAI is 1139 in the last 24 hours, 760 of which are buy transactions, and 379 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,286.73 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.64, captured at 6:29 AM UTC.

The price of converting 1 ATROPA to USD is $0.0437 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20266:22:45 AMbuy$0.429$0.0437202.6320.649.810x3d...cec6
08/14/20266:22:45 AMbuy$0.4417$0.0437208.6420.6410.10x3d...cec6
08/14/20266:17:35 AMbuy$3.33$0.043231,591.3620.6477.090xd0...bbbe
08/14/20266:17:15 AMbuy$2.79$0.043161,336.5420.6464.740x3b...7e72
08/14/20266:16:45 AMbuy$1.08$0.04316517.520.6425.060x42...0060
08/14/20266:13:35 AMbuy$0.2055$0.0431398.3720.644.760x99...8a4f
08/14/20266:09:55 AMbuy$0.9731$0.04334463.4720.6422.450x65...e043
08/14/20266:07:35 AMbuy$1.4$0.04308675.0820.6432.70x87...7124
08/14/20266:06:45 AMbuy$1.03$0.04308497.8920.6424.110xdf...27fc
08/14/20266:06:25 AMbuy$2.47$0.043081,185.4620.6457.420x9d...a21a
08/14/20266:06:05 AMbuy$1.95$0.04308935.1220.6445.30x1a...cd6e
08/14/20266:06:05 AMbuy$1.87$0.04308898.0520.6443.50x28...8943
08/14/20266:05:55 AMbuy$1.79$0.04307859.7920.6441.650x4e...2f9d
08/14/20266:05:55 AMbuy$16.13$0.043077,731.2620.64374.530x5e...e7d6
08/14/20266:05:55 AMbuy$3.7$0.043071,775.8820.6486.020x7d...26d3
08/14/20266:05:55 AMbuy$15.07$0.043077,22420.64349.950x6a...ea6a
08/14/20266:05:45 AMbuy$18.58$0.043178,884.4720.64430.350x80...f0e2
08/14/20265:59:25 AMbuy$0.9739$0.04341463.0520.6422.430xba...eb2e
08/14/20265:48:25 AMbuy$0.5062$0.04337240.9220.6411.670x9a...b5e7
08/14/20265:47:05 AMbuy$1.53$0.04343731.2920.6435.420x90...ff65