WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02142
Price
20.49 DAI
TVL
$11.13M
MKT CAP
$11.5M
5m
0.28%
1h
1.70%
4h
0.18%
24h
-7.49%
Share
TXNS
838
Buys
691
Sells
147
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.93M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of November 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02142. ATROPA price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $13,740.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,462,373.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,125,990.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,125,990.88.

The total transactions of ATROPA/DAI is 838 in the last 24 hours, 691 of which are buy transactions, and 147 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,740.78 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.49, captured at 9:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.02142 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20269:05:35 AMbuy$0.6006$0.02142574.3220.4928.01
0xb1c...Be78
0xd7...cf4a
11/09/20269:03:35 AMbuy$2.64$0.021312,547.4120.49124.28
0xfad...D76A
0x3f...467b
11/09/20269:03:05 AMbuy$1.01$0.02134973.7720.4947.5
0x66A...D910
0xb1...aeec
11/09/20269:02:55 AMbuy$10.95$0.0213610,508.9820.49512.7
0xe7c...7D5c
0x36...9283
11/09/20269:02:55 AMbuy$2.61$0.021362,509.1320.49122.41
0x13a...acB1
0x48...074f
11/09/20268:58:15 AMbuy$3.2$0.021153,103.2520.49151.4
0x3E1...B281
0x26...8d23
11/09/20268:58:05 AMbuy$18.32$0.0212217,696.8820.49863.39
0x24a...245A
0xe8...688d
11/09/20268:55:55 AMbuy$10.96$0.0212410,470.0920.49510.81
0xA56...7feE
0x12...3b94
11/09/20268:51:45 AMbuy$44.83$0.0213343,070.420.492,101.34
0x4f2...40ed
0x80...268a
11/09/20268:35:05 AMbuy$13.07$0.0211712,658.4920.49617.59
0xb1c...Be78
0x1f...2877
11/09/20268:34:05 AMbuy$13.17$0.0210912,775.7920.49623.32
0x2C7...7D30
0x17...3053
11/09/20268:34:05 AMbuy$0.3717$0.02109360.5820.4917.59
0x664...f86f
0x07...9bf5
11/09/20268:34:05 AMbuy$0.7194$0.02109697.820.4934.04
0x616...6318
0x8b...18f3
11/09/20268:32:05 AMsell$5.77$0.021055,533.9720.37271.57
0x168...d6F1
0x33...3b5a
11/09/20268:32:05 AMsell$5.64$0.021055,404.7220.37265.22
0xb66...708C
0x1e...8385
11/09/20268:13:45 AMsell$6.34$0.021196,104.1620.37299.55
0x2D7...15A0
0x84...ba25
11/09/20268:13:35 AMsell$5.62$0.021315,407.920.37265.38
0xc98...14a0
0xf9...1d0e
11/09/20268:09:35 AMsell$0.862$0.02106828.7420.3740.67
0x6BF...B33F
0x2e...c3ce
11/09/20267:58:15 AMsell$1.19$0.021381,138.5120.3755.87
0x571...9D49
0x4c...27d8
11/09/20267:58:05 AMsell$14.7$0.021414,003.3120.37687.18
0xe16...1dA5
0x20...3d84