- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.84M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03562. ATROPA price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $31,969.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,055,945.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,295,649.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,295,649.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2383 in the last 24 hours, 272 of which are buy transactions, and 2111 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,969.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21, captured at 7:46 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03562 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:45:35 AM | sell | $3.01 | $0.03562 | 1,772.9 | 21 | 84.39 | 0xd1...7d80 | |
| 05/16/2026 | 7:42:55 AM | sell | $2.79 | $0.03578 | 1,643.55 | 21 | 78.23 | 0x7f...0ac9 | |
| 05/16/2026 | 7:42:25 AM | sell | $2.4 | $0.03562 | 1,410.86 | 21 | 67.15 | 0x9b...7932 | |
| 05/16/2026 | 7:41:45 AM | sell | $1.28 | $0.03578 | 753.85 | 21 | 35.88 | 0x45...b196 | |
| 05/16/2026 | 7:41:15 AM | sell | $2.31 | $0.03562 | 1,369.12 | 21 | 65.17 | 0x95...043f | |
| 05/16/2026 | 7:20:25 AM | buy | $1.87 | $0.03568 | 1,112.19 | 21.13 | 52.63 | 0x83...8a7b | |
| 05/16/2026 | 7:20:05 AM | sell | $4.48 | $0.03545 | 2,641.34 | 21 | 125.72 | 0x0a...02c3 | |
| 05/16/2026 | 7:17:45 AM | sell | $2.83 | $0.03567 | 1,668.12 | 21 | 79.4 | 0x24...89c9 | |
| 05/16/2026 | 7:17:15 AM | sell | $0.9102 | $0.0359 | 532.61 | 21 | 25.35 | 0x3f...f957 | |
| 05/16/2026 | 7:17:05 AM | sell | $1.59 | $0.03567 | 930.63 | 21 | 44.29 | 0x24...3739 | |
| 05/16/2026 | 7:16:35 AM | sell | $4.46 | $0.03567 | 2,630.5 | 21 | 125.21 | 0x72...252d | |
| 05/16/2026 | 7:16:25 AM | sell | $8.05 | $0.03588 | 4,716.31 | 21 | 224.49 | 0x8e...48a7 | |
| 05/16/2026 | 7:16:15 AM | sell | $1.86 | $0.03567 | 1,098.83 | 21 | 52.3 | 0xaf...a65c | |
| 05/16/2026 | 7:15:55 AM | sell | $7.11 | $0.03593 | 4,161.02 | 21 | 198.06 | 0x04...aab5 | |
| 05/16/2026 | 7:15:25 AM | sell | $32.12 | $0.03572 | 18,888.44 | 21 | 899.18 | 0xc1...9e57 | |
| 05/16/2026 | 7:14:25 AM | sell | $3.7 | $0.03593 | 2,165.56 | 21 | 103.08 | 0x30...366d | |
| 05/16/2026 | 7:13:35 AM | sell | $18.7 | $0.03582 | 10,907.73 | 21 | 519.2 | 0x46...961e | |
| 05/16/2026 | 7:10:45 AM | sell | $0.7229 | $0.03596 | 424.09 | 21 | 20.18 | 0x92...1ff7 | |
| 05/16/2026 | 7:02:25 AM | sell | $4.5 | $0.03567 | 2,654.46 | 21 | 126.35 | 0xbb...ccc7 | |
| 05/16/2026 | 7:01:05 AM | sell | $1.41 | $0.0357 | 833.64 | 21 | 39.68 | 0xd7...b486 |