- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.91M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 19, 2025, the current price of ATROPA token on DEX PulseX is $0.03803. ATROPA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $10,995.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,346,916.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,437,941.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,437,941.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 694 in the last 24 hours, 452 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,995.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.4, captured at 3:21 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03803 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:15:55 AM | buy | $1.79 | $0.03803 | 1,104.93 | 23.4 | 47.21 | 0x13...20ac | |
| 12/19/2025 | 3:14:35 AM | buy | $1.49 | $0.03803 | 918.61 | 23.4 | 39.24 | 0x98...c72f | |
| 12/19/2025 | 3:14:05 AM | buy | $27.54 | $0.03803 | 16,874.33 | 23.4 | 720.92 | 0x61...5ae5 | |
| 12/19/2025 | 3:14:05 AM | buy | $2.97 | $0.03803 | 1,820.64 | 23.4 | 77.79 | 0xb9...aaf0 | |
| 12/19/2025 | 3:13:35 AM | buy | $10.93 | $0.03803 | 6,733.18 | 23.4 | 287.69 | 0xaf...a913 | |
| 12/19/2025 | 3:01:05 AM | sell | $5.01 | $0.03793 | 3,075.06 | 23.26 | 132.15 | 0x84...3d44 | |
| 12/19/2025 | 2:40:15 AM | buy | $0.4805 | $0.03795 | 297.13 | 23.4 | 12.69 | 0xae...a4d1 | |
| 12/19/2025 | 2:40:05 AM | buy | $0.3626 | $0.03795 | 224.26 | 23.4 | 9.58 | 0x24...3baf | |
| 12/19/2025 | 2:39:15 AM | buy | $0.7107 | $0.03795 | 439.51 | 23.4 | 18.77 | 0xa5...ea34 | |
| 12/19/2025 | 2:37:05 AM | buy | $1.64 | $0.03795 | 1,016.02 | 23.4 | 43.41 | 0xfd...e6ad | |
| 12/19/2025 | 2:34:45 AM | buy | $0.4838 | $0.03795 | 299.42 | 23.4 | 12.79 | 0x52...cbd7 | |
| 12/19/2025 | 2:33:55 AM | buy | $0.4874 | $0.03795 | 301.65 | 23.4 | 12.88 | 0x5c...a80b | |
| 12/19/2025 | 2:33:15 AM | buy | $1.03 | $0.03795 | 638.48 | 23.4 | 27.28 | 0xde...f189 | |
| 12/19/2025 | 2:32:25 AM | buy | $0.7947 | $0.03795 | 491.83 | 23.4 | 21.01 | 0x99...e96b | |
| 12/19/2025 | 2:32:15 AM | buy | $1.54 | $0.03795 | 957.29 | 23.4 | 40.9 | 0xd5...3d4d | |
| 12/19/2025 | 2:31:55 AM | buy | $1.68 | $0.03795 | 1,041.26 | 23.4 | 44.49 | 0x3c...cf26 | |
| 12/19/2025 | 2:31:35 AM | buy | $2.75 | $0.03795 | 1,703.01 | 23.4 | 72.76 | 0x6b...d5db | |
| 12/19/2025 | 2:31:35 AM | buy | $0.4317 | $0.03795 | 267.24 | 23.4 | 11.41 | 0x52...6443 | |
| 12/19/2025 | 2:31:35 AM | buy | $1.29 | $0.03795 | 799.58 | 23.4 | 34.16 | 0xad...6c74 | |
| 12/19/2025 | 2:31:35 AM | buy | $0.5985 | $0.03795 | 370.43 | 23.4 | 15.82 | 0x66...58ff |