- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.66M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 19, 2026, the current price of ATROPA token on DEX PulseX is $0.02116. ATROPA price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $33,143.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,322,111.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,050,029.26. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,050,029.26.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2005 in the last 24 hours, 1487 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $33,143.96 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 4:48 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02116 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:47:05 PM | sell | $1.23 | $0.02116 | 1,186.74 | 20.26 | 58.57 | 0xe1...bfe1 | |
| 10/19/2026 | 4:46:45 PM | sell | $0.1468 | $0.02117 | 140.57 | 20.26 | 6.93 | 0xe1...63bd | |
| 10/19/2026 | 4:45:35 PM | sell | $0.804 | $0.02127 | 765.24 | 20.26 | 37.76 | 0xee...4ffc | |
| 10/19/2026 | 4:45:25 PM | sell | $4.65 | $0.02114 | 4,459.24 | 20.25 | 220.1 | 0x22...946f | |
| 10/19/2026 | 4:45:25 PM | sell | $9.89 | $0.02114 | 9,470.7 | 20.26 | 467.41 | 0xab...593c | |
| 10/19/2026 | 4:44:05 PM | sell | $6.15 | $0.02129 | 5,854.6 | 20.26 | 288.94 | 0x0b...e735 | |
| 10/19/2026 | 4:28:55 PM | sell | $4.91 | $0.02136 | 4,683.19 | 20.26 | 231.13 | 0x7e...cc30 | |
| 10/19/2026 | 4:23:25 PM | sell | $15.18 | $0.02132 | 14,419.28 | 20.26 | 711.7 | 0x0d...d2be | |
| 10/19/2026 | 4:23:25 PM | sell | $17.79 | $0.02132 | 16,904.28 | 20.26 | 834.27 | 0xa5...06e0 | |
| 10/19/2026 | 4:23:25 PM | sell | $18.26 | $0.02132 | 17,346.47 | 20.26 | 856.1 | 0x38...55ef | |
| 10/19/2026 | 4:17:35 PM | sell | $36.43 | $0.02125 | 34,730.58 | 20.26 | 1,714.17 | 0x31...b2e8 | |
| 10/19/2026 | 4:17:35 PM | sell | $15.11 | $0.02125 | 14,402.38 | 20.26 | 710.78 | 0x38...c271 | |
| 10/19/2026 | 4:17:35 PM | sell | $30.67 | $0.02125 | 29,240.44 | 20.26 | 1,443.22 | 0x8b...a80a | |
| 10/19/2026 | 4:12:55 PM | sell | $4.71 | $0.0212 | 4,507.93 | 20.26 | 222.47 | 0x9a...0dbd | |
| 10/19/2026 | 4:10:15 PM | sell | $10.83 | $0.02119 | 10,360.93 | 20.26 | 511.32 | 0x05...8b6e | |
| 10/19/2026 | 4:09:55 PM | sell | $3.15 | $0.0213 | 3,018.5 | 20.26 | 148.96 | 0x4f...7a1a | |
| 10/19/2026 | 4:09:55 PM | sell | $14.41 | $0.0213 | 13,791.39 | 20.26 | 680.61 | 0x4f...7a1a | |
| 10/19/2026 | 4:08:15 PM | sell | $3.4 | $0.02139 | 3,221.17 | 20.26 | 158.96 | 0x84...4bfd | |
| 10/19/2026 | 4:07:55 PM | sell | $4.04 | $0.02123 | 3,851.12 | 20.26 | 190.05 | 0x14...e357 | |
| 10/19/2026 | 4:02:15 PM | sell | $5.84 | $0.02139 | 5,601.51 | 20.26 | 276.43 | 0xde...2b79 |