Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.14M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03432. ATROPA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $17,950.30. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,364,239.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,955,615.47. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,955,615.47.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 810 in the last 24 hours, 286 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,950.30 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 8:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03432 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:30:35 PM | sell | $1.61 | $0.03432 | 949.83 | 20.17 | 47.08 | 0x8b...80e1 | |
| 06/25/2026 | 8:30:25 PM | sell | $2.15 | $0.03437 | 1,259.15 | 20.17 | 62.42 | 0x21...e3be | |
| 06/25/2026 | 8:29:05 PM | sell | $16.31 | $0.03428 | 9,531.41 | 20.16 | 472.56 | 0x6f...7c90 | |
| 06/25/2026 | 8:28:35 PM | sell | $0.5743 | $0.03435 | 337.24 | 20.17 | 16.71 | 0xa8...823c | |
| 06/25/2026 | 8:28:25 PM | sell | $0.5771 | $0.03436 | 338.81 | 20.17 | 16.79 | 0x0d...1027 | |
| 06/25/2026 | 8:28:15 PM | sell | $0.5857 | $0.03416 | 345.83 | 20.17 | 17.14 | 0xb2...d277 | |
| 06/25/2026 | 8:28:05 PM | sell | $0.2421 | $0.03436 | 142.15 | 20.17 | 7.04 | 0x90...be14 | |
| 06/25/2026 | 8:27:45 PM | sell | $1.52 | $0.03437 | 893.32 | 20.17 | 44.28 | 0x1f...082d | |
| 06/25/2026 | 8:27:45 PM | sell | $0.7524 | $0.03437 | 441.48 | 20.17 | 21.88 | 0xda...b095 | |
| 06/25/2026 | 8:27:35 PM | sell | $0.7186 | $0.03437 | 421.63 | 20.17 | 20.9 | 0x60...1083 | |
| 06/25/2026 | 8:27:25 PM | sell | $1.8 | $0.03437 | 1,056.71 | 20.17 | 52.38 | 0xc0...564d | |
| 06/25/2026 | 8:27:25 PM | sell | $0.8417 | $0.03437 | 493.91 | 20.17 | 24.48 | 0xcb...3775 | |
| 06/25/2026 | 8:26:55 PM | sell | $3.82 | $0.03437 | 2,245.22 | 20.17 | 111.3 | 0xaf...935f | |
| 06/25/2026 | 8:26:55 PM | sell | $3.55 | $0.03437 | 2,088.38 | 20.17 | 103.53 | 0x87...8a3d | |
| 06/25/2026 | 8:26:45 PM | sell | $1.37 | $0.03418 | 810.76 | 20.17 | 40.19 | 0x41...34f2 | |
| 06/25/2026 | 8:26:25 PM | sell | $2.4 | $0.03431 | 1,407.95 | 20.17 | 69.79 | 0x6e...f0ff | |
| 06/25/2026 | 8:26:15 PM | sell | $0.5166 | $0.03431 | 303.21 | 20.17 | 15.03 | 0xbd...0640 | |
| 06/25/2026 | 8:24:55 PM | sell | $0.5426 | $0.03432 | 318.48 | 20.17 | 15.78 | 0x7b...57a8 | |
| 06/25/2026 | 8:24:45 PM | sell | $0.6466 | $0.03437 | 379.47 | 20.17 | 18.81 | 0xd6...4c05 | |
| 06/25/2026 | 8:24:35 PM | sell | $0.5256 | $0.03433 | 308.47 | 20.17 | 15.29 | 0xd3...10b8 |