WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05273
Price
20.65 DAI
TVL
$27.2M
MKT CAP
$28.2M
5m
0.46%
1h
-2.12%
4h
-2.47%
24h
-0.81%
Share
TXNS
2K
Buys
979
Sells
918
Volume
94K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.87M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of August 21, 2026, the current price of ATROPA token on DEX PulseX is $0.05273. ATROPA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $94,060.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,207,226.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,198,506.44. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,198,506.44.

The total transactions of ATROPA/DAI is 1897 in the last 24 hours, 979 of which are buy transactions, and 918 are sales transactions.

ATROPA/DAI pool has a trading volume of $94,060.41 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.65, captured at 12:57 AM UTC.

The price of converting 1 ATROPA to USD is $0.05273 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/202612:57:05 AMbuy$0.3139$0.05273123.5120.655.980xb8...35ea
08/21/202612:55:55 AMbuy$0.8052$0.05272316.9220.6515.340x27...d00d
08/21/202612:54:55 AMbuy$13.67$0.052715,381.7220.65260.560xd3...fa0e
08/21/202612:54:55 AMbuy$1.22$0.05271483.3120.6523.40xd1...8dec
08/21/202612:54:25 AMbuy$1.3$0.05258514.3520.6524.90xb0...8453
08/21/202612:54:25 AMbuy$1.38$0.05258542.5820.6526.270x87...365b
08/21/202612:54:15 AMbuy$0.5806$0.05257228.1120.6511.040xac...ce74
08/21/202612:54:05 AMbuy$0.8025$0.05279315.2920.6515.260x36...ec25
08/21/202612:54:05 AMbuy$0.9021$0.05279354.4420.6517.160x0f...852a
08/21/202612:53:35 AMbuy$2.3$0.05249909.2920.6544.020xaf...0e9f
08/21/202612:53:05 AMbuy$0.9235$0.0523364.6820.6517.650x2e...88f3
08/21/202612:53:05 AMbuy$1.49$0.0523590.3420.6528.580x4a...c4c0
08/21/202612:52:55 AMbuy$0.785$0.05281308.2620.6514.920x07...1e4f
08/21/202612:52:25 AMbuy$1.44$0.05249571.5620.6527.670x14...66f0
08/21/202612:52:25 AMbuy$38.43$0.0524915,190.3120.65735.460xa3...f6eb
08/21/202612:52:25 AMbuy$21.01$0.052498,303.6120.65401.990xdb...033c
08/21/202612:52:15 AMbuy$2.54$0.052491,004.9520.6548.650xca...f204
08/21/202612:52:05 AMbuy$3.46$0.052261,36820.6566.230xf4...a7c6
08/21/202612:52:05 AMbuy$1.06$0.05226419.0520.6520.280xf5...b460
08/21/202612:52:05 AMbuy$2.88$0.052261,140.4220.6555.210x1c...314b