- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.82M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03505. ATROPA price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $31,365.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,754,709.74. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,894,697.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,894,697.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2290 in the last 24 hours, 310 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,365.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.13, captured at 1:39 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03505 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:38:35 PM | buy | $3.24 | $0.03505 | 1,959.34 | 21.13 | 92.71 | 0x0d...bbdc | |
| 05/16/2026 | 1:37:55 PM | buy | $2.03 | $0.03484 | 1,224.97 | 21.13 | 57.95 | 0xfa...eafd | |
| 05/16/2026 | 1:37:55 PM | buy | $1.31 | $0.03484 | 790.81 | 21.13 | 37.41 | 0x12...568b | |
| 05/16/2026 | 1:32:35 PM | buy | $0.3263 | $0.03506 | 197.54 | 21.13 | 9.34 | 0x89...cbc9 | |
| 05/16/2026 | 1:32:25 PM | buy | $0.4612 | $0.03487 | 279.25 | 21.13 | 13.21 | 0x41...7a4c | |
| 05/16/2026 | 1:31:15 PM | buy | $4.53 | $0.0353 | 2,743.7 | 21.13 | 129.82 | 0xd8...d6be | |
| 05/16/2026 | 1:26:45 PM | buy | $1.78 | $0.0353 | 1,075.01 | 21.13 | 50.86 | 0x33...7f51 | |
| 05/16/2026 | 1:22:05 PM | buy | $8.25 | $0.03519 | 4,954.72 | 21.13 | 234.44 | 0x6f...ae6b | |
| 05/16/2026 | 1:19:55 PM | buy | $4.26 | $0.03519 | 2,562.48 | 21.13 | 121.25 | 0x13...8b30 | |
| 05/16/2026 | 1:19:25 PM | buy | $9.5 | $0.03517 | 5,713.19 | 21.13 | 270.33 | 0x87...11f1 | |
| 05/16/2026 | 1:19:25 PM | buy | $9.68 | $0.03517 | 5,818.74 | 21.13 | 275.32 | 0x53...be00 | |
| 05/16/2026 | 1:19:25 PM | buy | $8.94 | $0.03517 | 5,376.41 | 21.13 | 254.4 | 0x45...43dd | |
| 05/16/2026 | 1:18:35 PM | buy | $19.5 | $0.03505 | 11,673.06 | 21.13 | 552.34 | 0xed...41ae | |
| 05/16/2026 | 1:07:05 PM | buy | $43.97 | $0.03512 | 26,345.95 | 21.13 | 1,246.52 | 0x96...5846 | |
| 05/16/2026 | 1:07:05 PM | buy | $27.82 | $0.03512 | 16,666.85 | 21.13 | 788.56 | 0xc6...57ea | |
| 05/16/2026 | 12:59:25 PM | buy | $51.66 | $0.03516 | 31,082.94 | 21.13 | 1,470.81 | 0x79...ef75 | |
| 05/16/2026 | 12:31:55 PM | sell | $0.4252 | $0.035 | 255.14 | 21.01 | 12.14 | 0xbd...80c8 | |
| 05/16/2026 | 12:22:45 PM | buy | $1.18 | $0.03529 | 708.61 | 21.13 | 33.53 | 0xe5...04e3 | |
| 05/16/2026 | 12:21:05 PM | buy | $9.99 | $0.03525 | 5,981.93 | 21.13 | 283.06 | 0x49...ca04 | |
| 05/16/2026 | 12:20:55 PM | buy | $5.86 | $0.03526 | 3,510.43 | 21.13 | 166.11 | 0x95...1a37 |