Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.56M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03909. ATROPA price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $23,502.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,913,333.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,496,536.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,496,536.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1278 in the last 24 hours, 758 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,502.22 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 2:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03909 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:49:05 AM | sell | $3.32 | $0.03909 | 1,705.48 | 20.26 | 84.17 | 0x71...ac26 | |
| 06/18/2026 | 1:02:05 AM | sell | $1.18 | $0.03926 | 610.19 | 20.26 | 30.11 | 0x9b...86fe | |
| 06/18/2026 | 12:33:35 AM | sell | $1.09 | $0.03927 | 562.4 | 20.26 | 27.75 | 0xef...c18c | |
| 06/18/2026 | 12:33:05 AM | sell | $0.455 | $0.03951 | 233.34 | 20.26 | 11.51 | 0xdd...84e5 | |
| 06/18/2026 | 12:32:55 AM | sell | $0.715 | $0.03928 | 368.76 | 20.26 | 18.2 | 0xcf...8aa6 | |
| 06/18/2026 | 12:32:25 AM | sell | $1.92 | $0.03903 | 990.66 | 20.26 | 48.89 | 0xda...c99f | |
| 06/18/2026 | 12:31:25 AM | sell | $5.36 | $0.03903 | 2,752.98 | 20.26 | 135.87 | 0xb5...6fdc | |
| 06/17/2026 | 11:21:55 PM | sell | $1.57 | $0.03929 | 811.49 | 20.26 | 40.05 | 0x69...90b6 | |
| 06/17/2026 | 11:21:45 PM | sell | $0.7557 | $0.03906 | 391.98 | 20.26 | 19.34 | 0xec...82c2 | |
| 06/17/2026 | 11:21:35 PM | sell | $1.62 | $0.03915 | 842.87 | 20.26 | 41.6 | 0x7f...70dc | |
| 06/17/2026 | 11:19:05 PM | sell | $1.62 | $0.0392 | 837.51 | 20.26 | 41.33 | 0x4b...65fd | |
| 06/17/2026 | 11:18:25 PM | sell | $12.2 | $0.03897 | 6,342.18 | 20.26 | 313.03 | 0x16...65c9 | |
| 06/17/2026 | 11:18:15 PM | sell | $6.97 | $0.03895 | 3,623 | 20.26 | 178.82 | 0x89...14d4 | |
| 06/17/2026 | 11:17:35 PM | sell | $0.8455 | $0.03917 | 434.01 | 20.26 | 21.42 | 0xff...6b41 | |
| 06/17/2026 | 11:17:15 PM | sell | $3.41 | $0.03951 | 1,760.64 | 20.26 | 86.9 | 0x55...c57d | |
| 06/17/2026 | 11:17:05 PM | buy | $448.19 | $0.03898 | 232,039.25 | 20.37 | 11,386.93 | 0x77...66ad | |
| 06/17/2026 | 11:08:45 PM | sell | $0.08374 | $0.03899 | 43.6 | 20.25 | 2.15 | 0x84...48d3 | |
| 06/17/2026 | 11:06:15 PM | sell | $0.1188 | $0.03947 | 61.49 | 20.25 | 3.03 | 0xc4...e985 | |
| 06/17/2026 | 10:43:35 PM | sell | $284.54 | $0.03892 | 148,099.74 | 20.25 | 7,310.19 | 0x9f...07ec | |
| 06/17/2026 | 10:42:05 PM | sell | $2.11 | $0.03886 | 1,102.68 | 20.25 | 54.43 | 0x7b...290d |