- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.67M
- Pooled DAI:
- $5.5B
ATROPA/DAI price stats on PulseChain
As of April 1, 2026, the current price of ATROPA token on DEX PulseX is $0.02577. ATROPA price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $15,025.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,789,647.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,926,894.08. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,926,894.08.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 657 in the last 24 hours, 251 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,025.11 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.87, captured at 4:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02577 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:09:15 AM | sell | $0.5478 | $0.02577 | 465.99 | 21.87 | 21.3 | 0x52...95b0 | |
| 04/01/2026 | 4:06:25 AM | sell | $0.5144 | $0.02562 | 440.46 | 21.87 | 20.13 | 0x27...32ad | |
| 04/01/2026 | 4:02:35 AM | buy | $110.07 | $0.02571 | 94,194.17 | 22 | 4,280.94 | 0xf6...57d3 | |
| 04/01/2026 | 4:01:45 AM | buy | $36.69 | $0.02571 | 31,398.05 | 22 | 1,427.01 | 0x6a...4242 | |
| 04/01/2026 | 4:01:05 AM | buy | $36.7 | $0.02565 | 31,398.05 | 22 | 1,427.03 | 0x2f...037c | |
| 04/01/2026 | 3:46:15 AM | sell | $1.71 | $0.02528 | 1,480.22 | 21.87 | 67.66 | 0x34...9d17 | |
| 04/01/2026 | 3:46:15 AM | sell | $0.5976 | $0.02528 | 517.07 | 21.87 | 23.63 | 0x05...ac6f | |
| 04/01/2026 | 3:45:35 AM | sell | $2.39 | $0.02577 | 2,030.79 | 21.87 | 92.83 | 0x88...9a84 | |
| 04/01/2026 | 3:45:25 AM | sell | $4.52 | $0.02576 | 3,842.15 | 21.87 | 175.64 | 0xd5...4d3f | |
| 04/01/2026 | 3:45:25 AM | sell | $4.67 | $0.02576 | 3,971.61 | 21.87 | 181.56 | 0xa5...3a4f | |
| 04/01/2026 | 3:45:15 AM | sell | $1.62 | $0.02575 | 1,382.62 | 21.87 | 63.2 | 0xdf...0d33 | |
| 04/01/2026 | 3:45:15 AM | sell | $3.24 | $0.02575 | 2,757.11 | 21.87 | 126.03 | 0xdf...8da4 | |
| 04/01/2026 | 3:45:05 AM | sell | $2.66 | $0.02573 | 2,265.05 | 21.87 | 103.54 | 0xdc...6656 | |
| 04/01/2026 | 3:45:05 AM | sell | $8.43 | $0.02573 | 7,169.23 | 21.87 | 327.73 | 0xd9...0bf8 | |
| 04/01/2026 | 3:44:55 AM | sell | $1.36 | $0.02573 | 1,156.85 | 21.87 | 52.88 | 0x05...3571 | |
| 04/01/2026 | 3:44:45 AM | sell | $11.31 | $0.02573 | 9,619.09 | 21.87 | 439.72 | 0x70...0d00 | |
| 04/01/2026 | 3:44:25 AM | sell | $12.72 | $0.0257 | 10,807.13 | 21.87 | 494.03 | 0x12...3615 | |
| 04/01/2026 | 3:43:55 AM | sell | $1.5 | $0.0257 | 1,281.01 | 21.87 | 58.56 | 0x24...49da | |
| 04/01/2026 | 3:43:45 AM | sell | $5.8 | $0.02568 | 4,938.15 | 21.87 | 225.74 | 0x98...6cda | |
| 04/01/2026 | 3:43:45 AM | sell | $1.69 | $0.02568 | 1,443.33 | 21.87 | 65.98 | 0x6d...50cc |