WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04767
Price
20.54 DAI
TVL
$24.86M
MKT CAP
$25.5M
5m
-0.13%
1h
-0.11%
4h
1.39%
24h
15.73%
Share
TXNS
3K
Buys
395
Sells
3K
Volume
74K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.7M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of June 3, 2026, the current price of ATROPA token on DEX PulseX is $0.04767. ATROPA price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $74,087.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,505,650.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,862,964.60. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,862,964.60.

The total transactions of ATROPA/DAI is 3280 in the last 24 hours, 395 of which are buy transactions, and 2885 are sales transactions.

ATROPA/DAI pool has a trading volume of $74,087.55 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.54, captured at 2:37 AM UTC.

The price of converting 1 ATROPA to USD is $0.04767 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20262:35:55 AMsell$6.21$0.047672,644.9920.54128.710xd1...f04f
06/03/20262:31:05 AMsell$14.99$0.047916,431.820.54312.980xcf...a55f
06/03/20262:30:45 AMsell$4.44$0.047571,906.0920.5492.750x71...2921
06/03/20262:30:45 AMsell$4.44$0.047571,905.1420.5492.70xcf...6720
06/03/20262:30:05 AMsell$2.78$0.047631,202.3520.5458.510xcc...8749
06/03/20262:29:45 AMsell$23.11$0.047749,911.8220.54482.330x38...9668
06/03/20262:29:25 AMsell$2.62$0.047641,132.4820.5455.10xb8...cc50
06/03/20262:29:25 AMsell$4.98$0.047642,150.9220.54104.670x67...1b29
06/03/20262:29:25 AMsell$0.5003$0.04764215.7820.5410.50xc6...ce6c
06/03/20262:29:05 AMsell$0.7116$0.04792305.1420.5414.840x99...fd70
06/03/20262:29:05 AMsell$1.38$0.04792594.320.5428.920x26...5211
06/03/20262:28:55 AMsell$4.37$0.047551,874.820.5491.230x08...7dda
06/03/20262:28:55 AMsell$11.4$0.047554,891.8820.54238.040x5c...0b2a
06/03/20262:17:05 AMsell$7.51$0.04763,238.9820.54157.610xfb...128a
06/03/20262:16:25 AMsell$2.67$0.047881,145.320.5455.730xb5...4837
06/03/20262:14:55 AMsell$2.21$0.04787950.6120.5446.250x5e...0bad
06/03/20262:14:25 AMsell$3.49$0.047861,497.1420.5472.850x85...c5d8
06/03/20262:13:45 AMsell$3.15$0.047841,350.2520.5465.70x41...c183
06/03/20262:12:25 AMsell$0.6354$0.04781272.3620.5413.250x06...4151
06/03/20262:11:55 AMsell$2.87$0.047811,232.7820.5459.980x63...7537