Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.22M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 24, 2026, the current price of ATROPA token on DEX PulseX is $0.0262. ATROPA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $15,283.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,017,619.42. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,207,591.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,207,591.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 804 in the last 24 hours, 362 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,283.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.77, captured at 2:28 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0262 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:26:45 PM | sell | $7.45 | $0.0262 | 6,170.86 | 21.77 | 283.36 | 0xee...03ea | |
| 03/24/2026 | 2:21:45 PM | sell | $2.78 | $0.02623 | 2,320.36 | 21.77 | 106.54 | 0x33...fdc7 | |
| 03/24/2026 | 2:20:45 PM | sell | $28.68 | $0.02609 | 23,938.93 | 21.77 | 1,099.25 | 0x79...e127 | |
| 03/24/2026 | 2:20:45 PM | sell | $13.3 | $0.02609 | 11,107.32 | 21.77 | 510.03 | 0x99...87b7 | |
| 03/24/2026 | 2:20:35 PM | sell | $1.78 | $0.02617 | 1,482.13 | 21.77 | 68.05 | 0x95...0f08 | |
| 03/24/2026 | 2:20:25 PM | sell | $1.33 | $0.02619 | 1,111.26 | 21.77 | 51.02 | 0xf1...cca2 | |
| 03/24/2026 | 2:20:25 PM | sell | $2.11 | $0.02619 | 1,756.05 | 21.77 | 80.63 | 0x45...93b1 | |
| 03/24/2026 | 2:20:15 PM | sell | $1.52 | $0.02624 | 1,267.47 | 21.77 | 58.2 | 0x73...2bce | |
| 03/24/2026 | 2:20:05 PM | sell | $2.29 | $0.02624 | 1,908.65 | 21.77 | 87.64 | 0x60...38b0 | |
| 03/24/2026 | 2:20:05 PM | sell | $11.59 | $0.02624 | 9,618.85 | 21.77 | 441.68 | 0x8b...2944 | |
| 03/24/2026 | 2:20:05 PM | sell | $5.37 | $0.02624 | 4,461.13 | 21.77 | 204.84 | 0xf0...67a2 | |
| 03/24/2026 | 2:19:55 PM | sell | $0.8146 | $0.02619 | 676.09 | 21.77 | 31.04 | 0x9c...7c6d | |
| 03/24/2026 | 2:19:55 PM | sell | $0.9551 | $0.02619 | 792.65 | 21.77 | 36.39 | 0xee...3c94 | |
| 03/24/2026 | 2:19:35 PM | sell | $1.41 | $0.02624 | 1,175.13 | 21.77 | 53.96 | 0xa5...350a | |
| 03/24/2026 | 2:19:35 PM | sell | $1.95 | $0.02624 | 1,624.23 | 21.77 | 74.58 | 0x80...dbbf | |
| 03/24/2026 | 2:19:35 PM | sell | $4.39 | $0.02624 | 3,650.17 | 21.77 | 167.6 | 0xf4...e031 | |
| 03/24/2026 | 2:19:25 PM | sell | $9.31 | $0.02609 | 7,734 | 21.77 | 355.13 | 0xc5...af19 | |
| 03/24/2026 | 2:19:25 PM | sell | $2.72 | $0.02609 | 2,258.1 | 21.77 | 103.68 | 0x2f...a13b | |
| 03/24/2026 | 2:19:25 PM | sell | $1.84 | $0.02609 | 1,534.22 | 21.77 | 70.44 | 0x08...8167 | |
| 03/24/2026 | 2:18:35 PM | sell | $2.84 | $0.02621 | 2,361.99 | 21.77 | 108.45 | 0xce...680d |