- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.87M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03373. ATROPA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $13,103.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,047,495.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,700,514.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,700,514.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 448 in the last 24 hours, 54 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,103.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 1:55 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03373 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:43:45 AM | sell | $4.52 | $0.03373 | 2,688.11 | 20.22 | 132.9 | 0x0f...e3ee | |
| 10/10/2026 | 1:35:45 AM | buy | $0.01058 | $0.03332 | 6.33 | 20.34 | 0.3112 | 0x4e...04c4 | |
| 10/10/2026 | 1:30:55 AM | buy | $95.2 | $0.03384 | 57,344.59 | 20.34 | 2,818.77 | 0x63...7848 | |
| 10/10/2026 | 1:27:25 AM | sell | $3.88 | $0.03362 | 2,341.41 | 20.22 | 115.76 | 0xdf...c6d1 | |
| 10/10/2026 | 12:50:35 AM | sell | $19.02 | $0.03366 | 11,428.39 | 20.22 | 565.03 | 0x87...00b9 | |
| 10/10/2026 | 12:48:25 AM | sell | $7.04 | $0.03367 | 4,228.43 | 20.22 | 209.06 | 0x9c...8402 | |
| 10/10/2026 | 12:41:35 AM | sell | $4.41 | $0.03348 | 2,649.7 | 20.22 | 131 | 0x89...0c13 | |
| 10/10/2026 | 12:41:15 AM | sell | $6.57 | $0.03348 | 3,972.74 | 20.22 | 196.41 | 0xf3...114b | |
| 10/10/2026 | 12:35:25 AM | sell | $0.1658 | $0.0336 | 100.18 | 20.22 | 4.95 | 0x45...2c44 | |
| 10/10/2026 | 12:19:25 AM | sell | $0.2181 | $0.0337 | 130.89 | 20.22 | 6.47 | 0x45...0704 | |
| 10/10/2026 | 12:17:25 AM | sell | $0.1423 | $0.03339 | 85.6 | 20.22 | 4.23 | 0x28...bf9d | |
| 10/09/2026 | 11:45:35 PM | sell | $19.25 | $0.03368 | 11,530.54 | 20.22 | 570.08 | 0xbd...6571 | |
| 10/09/2026 | 11:42:15 PM | sell | $2.05 | $0.03375 | 1,230.64 | 20.22 | 60.84 | 0x1b...01fd | |
| 10/09/2026 | 11:41:05 PM | sell | $14.25 | $0.03346 | 8,590.77 | 20.22 | 424.73 | 0xae...748f | |
| 10/09/2026 | 11:36:15 PM | sell | $0.1287 | $0.03347 | 77.51 | 20.22 | 3.83 | 0xf9...5878 | |
| 10/09/2026 | 11:35:35 PM | sell | $18.15 | $0.03339 | 10,995.36 | 20.22 | 543.67 | 0x90...27f1 | |
| 10/09/2026 | 11:35:35 PM | sell | $11.96 | $0.0334 | 7,246.66 | 20.22 | 358.28 | 0xad...1f9e | |
| 10/09/2026 | 11:35:25 PM | sell | $53.66 | $0.03382 | 32,294.53 | 20.22 | 1,596.65 | 0x20...2320 | |
| 10/09/2026 | 11:20:45 PM | sell | $129.99 | $0.03363 | 78,116.4 | 20.22 | 3,862.02 | 0xea...e571 | |
| 10/09/2026 | 11:20:45 PM | sell | $105.05 | $0.03363 | 63,130.84 | 20.22 | 3,121.06 | 0xf4...dd7c |