WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0281
Price
21.75 DAI
TVL
$14.13M
MKT CAP
$15M
5m
0%
1h
0%
4h
0.22%
24h
2.14%
Share
TXNS
1K
Buys
240
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.4M
Pooled DAI:
$5.48B

ATROPA/DAI price stats on PulseChain

As of April 12, 2026, the current price of ATROPA token on DEX PulseX is $0.0281. ATROPA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $20,673.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,032,635.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,129,147.07. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,129,147.07.

The total transactions of ATROPA/DAI is 1349 in the last 24 hours, 240 of which are buy transactions, and 1109 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,673.49 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.75, captured at 2:37 PM UTC.

The price of converting 1 ATROPA to USD is $0.0281 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20262:36:15 PMsell$3.68$0.02812,864.421.75131.69
0xd12...088f
0x40...3939
04/12/20261:24:15 PMbuy$1.59$0.028131,241.0921.8756.73
0xb1c...Be78
0x9e...29d4
04/12/20261:21:45 PMbuy$4.64$0.028143,608.3721.87164.93
0x7F3...096E
0xd3...1fc6
04/12/20261:21:05 PMbuy$7.14$0.027985,583.0621.87255.2
0xb1c...Be78
0xd9...aad8
04/12/20261:20:55 PMbuy$5.44$0.028144,228.3521.87193.27
0xF60...32EB
0x4e...27fb
04/12/20261:17:35 PMbuy$25.09$0.0279419,605.4621.87896.18
0xb85...1A0a
0x55...e7bd
04/12/20261:17:35 PMbuy$12.96$0.0279410,131.6521.87463.12
0xb85...1A0a
0x6c...8b05
04/12/20261:17:35 PMbuy$72.28$0.0279456,470.121.872,581.32
0xb85...1A0a
0x0b...80f1
04/12/20261:17:35 PMbuy$20.58$0.0279416,085.8321.87735.28
0x000...b956
0x6e...dc1b
04/12/202612:54:25 PMbuy$4.59$0.028123,585.0221.87163.87
0xC3C...28D6
0x27...ae58
04/12/202612:53:55 PMbuy$11.75$0.028159,095.3121.87415.76
0xCE7...0a58
0x65...09f4
04/12/202612:40:25 PMbuy$3.17$0.02812,471.421.87112.97
0xa2c...0D7A
0x10...3dee
04/12/202612:37:25 PMbuy$13.02$0.0280810,146.2621.87463.8
0xa40...96E3
0x31...aa4c
04/12/202612:37:15 PMbuy$11.46$0.028088,929.6921.87408.19
0x096...0603
0xcf...efb2
04/12/202612:36:55 PMbuy$0.2713$0.02804211.2321.879.65
0x697...d633
0x68...8937
04/12/202612:29:15 PMbuy$1.52$0.028041,185.9821.8754.21
0xc5E...CAd1
0x14...f32e
04/12/202612:29:05 PMbuy$28.89$0.0281822,434.1721.871,025.52
0x441...707B
0x40...8466
04/12/202611:43:15 AMsell$40.45$0.0280531,201.1121.741,434.59
0x525...7820
0xe9...5c99
04/12/202611:21:25 AMbuy$0.02028$0.028315.6721.870.7165
0xd61...cA24
0x64...b3dc
04/12/202611:17:35 AMsell$7.05$0.028075,484.7521.74252.18
0xa6e...8D13
0x98...3d2f