- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.14M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.0341. ATROPA price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $21,466.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,242,468.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,517,966.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,517,966.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 835 in the last 24 hours, 146 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,466.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.96, captured at 12:57 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0341 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:50:15 AM | sell | $2.46 | $0.0341 | 1,512.95 | 20.96 | 72.18 | 0x8c...67b3 | |
| 05/23/2026 | 12:28:55 AM | sell | $46.97 | $0.03428 | 28,724.07 | 20.96 | 1,370.39 | 0x17...2204 | |
| 05/23/2026 | 12:20:15 AM | sell | $19.29 | $0.03418 | 11,745.65 | 20.96 | 560.37 | 0xf6...1493 | |
| 05/23/2026 | 12:20:15 AM | sell | $113.05 | $0.03418 | 68,818.67 | 20.96 | 3,283.2 | 0x0e...4cce | |
| 05/23/2026 | 12:16:35 AM | sell | $1.16 | $0.03421 | 711.09 | 20.96 | 33.92 | 0xd9...2d15 | |
| 05/23/2026 | 12:16:15 AM | sell | $2.49 | $0.03423 | 1,528.4 | 20.96 | 72.91 | 0x81...13f6 | |
| 05/23/2026 | 12:15:05 AM | sell | $3.71 | $0.0341 | 2,284.29 | 20.96 | 108.97 | 0x5a...3800 | |
| 05/23/2026 | 12:14:25 AM | sell | $2.81 | $0.03409 | 1,721.47 | 20.96 | 82.12 | 0x6b...c50d | |
| 05/23/2026 | 12:12:05 AM | sell | $3.25 | $0.03404 | 2,002.71 | 20.96 | 95.54 | 0x8a...2183 | |
| 05/23/2026 | 12:10:25 AM | sell | $5.59 | $0.03419 | 3,430.37 | 20.96 | 163.65 | 0xed...3bd2 | |
| 05/23/2026 | 12:10:15 AM | sell | $6.5 | $0.03439 | 3,963.44 | 20.96 | 189.08 | 0x21...1920 | |
| 05/23/2026 | 12:09:55 AM | sell | $3.88 | $0.03439 | 2,367.51 | 20.96 | 112.94 | 0x74...b1cc | |
| 05/23/2026 | 12:07:05 AM | sell | $12.82 | $0.03412 | 7,854.33 | 20.96 | 374.7 | 0x82...449a | |
| 05/23/2026 | 12:06:55 AM | sell | $7.96 | $0.03423 | 4,874.24 | 20.96 | 232.53 | 0x2b...ba3a | |
| 05/23/2026 | 12:06:25 AM | sell | $10.11 | $0.03423 | 6,190.38 | 20.96 | 295.32 | 0xb6...63d9 | |
| 05/23/2026 | 12:05:55 AM | sell | $9.78 | $0.03408 | 5,995.29 | 20.96 | 286.01 | 0xca...c7ee | |
| 05/23/2026 | 12:04:05 AM | sell | $11.1 | $0.03377 | 6,842 | 20.95 | 326.44 | 0xe9...a3ea | |
| 05/23/2026 | 12:02:05 AM | sell | $1.77 | $0.03394 | 1,090.41 | 20.96 | 52.01 | 0x16...6592 | |
| 05/23/2026 | 12:01:15 AM | sell | $4.04 | $0.03391 | 2,502.15 | 20.96 | 119.36 | 0xef...ce74 | |
| 05/23/2026 | 12:00:55 AM | sell | $0.8027 | $0.03391 | 493.22 | 20.96 | 23.52 | 0x07...27ac |