- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.01M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 12, 2026, the current price of ATROPA token on DEX PulseX is $0.02902. ATROPA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $19,480.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,526,752.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,574,575.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,574,575.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 512 in the last 24 hours, 387 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,480.11 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.98, captured at 8:49 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02902 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:23:45 AM | sell | $1.1 | $0.02902 | 829.9 | 21.98 | 37.75 | 0x7f...ee7c | |
| 02/12/2026 | 7:22:05 AM | buy | $13.2 | $0.02929 | 10,006.02 | 22.1 | 452.56 | 0xa8...8788 | |
| 02/12/2026 | 7:21:35 AM | buy | $1.43 | $0.02931 | 1,079.72 | 22.1 | 48.83 | 0x80...dad7 | |
| 02/12/2026 | 7:20:55 AM | buy | $115.28 | $0.02932 | 86,928.51 | 22.1 | 3,931.87 | 0x4b...0795 | |
| 02/12/2026 | 7:20:55 AM | buy | $20.91 | $0.02932 | 15,771.55 | 22.1 | 713.35 | 0x8c...4a73 | |
| 02/12/2026 | 7:20:55 AM | buy | $3.77 | $0.02932 | 2,846.63 | 22.1 | 128.75 | 0x28...49ac | |
| 02/12/2026 | 7:20:55 AM | buy | $64.35 | $0.02932 | 48,526.76 | 22.1 | 2,194.85 | 0x87...5c1c | |
| 02/12/2026 | 7:20:55 AM | buy | $5.67 | $0.02932 | 4,277.25 | 22.1 | 193.46 | 0x7c...af05 | |
| 02/12/2026 | 7:20:55 AM | buy | $12.02 | $0.02932 | 9,068.33 | 22.11 | 410.11 | 0xb1...fb23 | |
| 02/12/2026 | 6:59:45 AM | buy | $1.03 | $0.02928 | 784.98 | 22.1 | 35.5 | 0x37...62c1 | |
| 02/12/2026 | 6:58:35 AM | buy | $1.12 | $0.02926 | 855.52 | 22.1 | 38.69 | 0x2e...7dda | |
| 02/12/2026 | 6:57:55 AM | buy | $7.83 | $0.02943 | 5,909.63 | 22.11 | 267.27 | 0x29...38a8 | |
| 02/12/2026 | 6:17:05 AM | buy | $2.25 | $0.02923 | 1,703.14 | 22.1 | 77.03 | 0xd4...57a6 | |
| 02/12/2026 | 6:10:55 AM | buy | $8.84 | $0.02918 | 6,688.03 | 22.1 | 302.51 | 0x9e...de87 | |
| 02/12/2026 | 6:04:55 AM | buy | $8.92 | $0.02925 | 6,743.79 | 22.1 | 305.03 | 0x91...fbcd | |
| 02/12/2026 | 6:04:15 AM | buy | $13.93 | $0.02925 | 10,527.22 | 22.1 | 476.17 | 0x6b...fdda | |
| 02/12/2026 | 6:04:05 AM | buy | $3.89 | $0.02925 | 2,962.3 | 22.1 | 133.99 | 0xf6...e721 | |
| 02/12/2026 | 6:00:55 AM | buy | $13.19 | $0.02918 | 9,999.99 | 22.1 | 452.32 | 0xdf...afa0 | |
| 02/12/2026 | 6:00:25 AM | buy | $3.38 | $0.02942 | 2,544.45 | 22.1 | 115.09 | 0x4d...c6b4 | |
| 02/12/2026 | 6:00:25 AM | buy | $23.2 | $0.02942 | 17,436.69 | 22.1 | 788.71 | 0xb9...043e |