- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.24M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of August 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03863. ATROPA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $60,491.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,666,984.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,060,630.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,060,630.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2267 in the last 24 hours, 1581 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $60,491.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 7:22 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03863 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:20:45 AM | sell | $1.2 | $0.03863 | 637.21 | 20.47 | 31.12 | 0x66...12ee | |
| 08/11/2026 | 7:19:05 AM | sell | $2.74 | $0.03866 | 1,453.91 | 20.47 | 71.01 | 0xde...a9d4 | |
| 08/11/2026 | 7:19:05 AM | sell | $3.62 | $0.03866 | 1,920.43 | 20.47 | 93.8 | 0x15...4578 | |
| 08/11/2026 | 7:17:25 AM | sell | $1.94 | $0.03834 | 1,033.55 | 20.47 | 50.48 | 0x09...37d3 | |
| 08/11/2026 | 7:15:35 AM | sell | $0.9293 | $0.03842 | 495.14 | 20.47 | 24.18 | 0xf8...e534 | |
| 08/11/2026 | 7:15:15 AM | sell | $0.6576 | $0.03842 | 350.36 | 20.47 | 17.11 | 0x42...f552 | |
| 08/11/2026 | 7:14:55 AM | sell | $4.74 | $0.03842 | 2,527.96 | 20.47 | 123.47 | 0x18...31a4 | |
| 08/11/2026 | 7:14:45 AM | sell | $3.07 | $0.03849 | 1,633.42 | 20.47 | 79.78 | 0xdf...e4eb | |
| 08/11/2026 | 7:14:45 AM | sell | $1.57 | $0.03849 | 836.72 | 20.47 | 40.87 | 0xfc...7bc6 | |
| 08/11/2026 | 7:14:35 AM | sell | $4.2 | $0.03849 | 2,235.84 | 20.47 | 109.2 | 0x34...6d8c | |
| 08/11/2026 | 7:14:35 AM | sell | $6.04 | $0.03849 | 3,217.3 | 20.47 | 157.14 | 0xb3...98b5 | |
| 08/11/2026 | 7:14:25 AM | sell | $2.27 | $0.0387 | 1,202.61 | 20.47 | 58.74 | 0xe1...0457 | |
| 08/11/2026 | 7:14:25 AM | sell | $1.36 | $0.0387 | 721.86 | 20.47 | 35.25 | 0xe3...eb9b | |
| 08/11/2026 | 7:14:15 AM | sell | $2.43 | $0.03844 | 1,295.4 | 20.47 | 63.27 | 0x5c...4ed0 | |
| 08/11/2026 | 7:14:15 AM | sell | $4.88 | $0.03844 | 2,598.06 | 20.47 | 126.9 | 0x84...aac2 | |
| 08/11/2026 | 7:14:15 AM | sell | $9.78 | $0.03844 | 5,202.95 | 20.47 | 254.13 | 0xb4...8128 | |
| 08/11/2026 | 7:14:15 AM | sell | $5.41 | $0.03844 | 2,878.67 | 20.47 | 140.6 | 0x32...0fc8 | |
| 08/11/2026 | 7:14:15 AM | sell | $8.86 | $0.03844 | 4,712.84 | 20.47 | 230.21 | 0x95...4ea4 | |
| 08/11/2026 | 7:14:15 AM | sell | $21.98 | $0.03844 | 11,687.56 | 20.47 | 570.87 | 0xdc...102b | |
| 08/11/2026 | 7:14:15 AM | sell | $31.65 | $0.03844 | 16,824.7 | 20.47 | 821.86 | 0x5f...cd06 |