WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02198
Price
20.4 DAI
TVL
$11.42M
MKT CAP
$11.8M
5m
0.97%
1h
1.85%
4h
-0.72%
24h
-4.50%
Share
TXNS
1K
Buys
1K
Sells
408
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.79M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of November 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02198. ATROPA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $15,134.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,759,871.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,417,348.43. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,417,348.43.

The total transactions of ATROPA/DAI is 1455 in the last 24 hours, 1047 of which are buy transactions, and 408 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,134.79 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.4, captured at 12:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.02198 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202612:02:05 AMsell$5.51$0.021985,138.2620.4251.86
0xb1c...Be78
0xec...ea5a
11/08/202611:56:05 PMsell$15.35$0.0217714,383.7620.39705.11
0x3ce...81eD
0x6b...04a3
11/08/202611:53:25 PMsell$3.13$0.022052,898.1720.4142.05
0x8a0...7794
0xea...d5a9
11/08/202611:52:05 PMsell$2.35$0.021842,190.4720.4107.36
0xb1c...Be78
0xee...2f22
11/08/202611:46:35 PMsell$21.63$0.0218120,110.3520.4985.73
0xa6e...8D13
0xc5...a8ea
11/08/202611:45:05 PMsell$1.19$0.021841,106.320.454.22
0xb1c...Be78
0xb4...6d38
11/08/202611:42:35 PMsell$4.53$0.021834,235.4620.4207.6
0x1Eb...1b8A
0x3b...4ea2
11/08/202611:42:15 PMsell$15.35$0.0218514,342.6220.39703.08
0x2Ab...080D
0x01...a191
11/08/202611:22:45 PMsell$2.21$0.021632,070.9620.4101.51
0xE60...61c6
0xb4...0f8d
11/08/202611:17:05 PMbuy$4.14$0.021553,950.0120.52192.49
0x96C...154c
0x16...1c70
11/08/202611:16:45 PMbuy$0.7166$0.02168678.2620.5233.05
0x96C...154c
0x2d...c6ef
11/08/202611:16:05 PMbuy$2.67$0.02172,533.4120.52123.45
0x890...aEe3
0x2a...e92d
11/08/202611:13:55 PMbuy$4.04$0.021723,835.7820.52186.92
0x5a3...5320
0xf1...abb9
11/08/202611:13:35 PMbuy$0.6607$0.02162626.9220.5230.55
0x96C...154c
0xc3...a26a
11/08/202611:13:25 PMbuy$0.9193$0.02162872.320.5242.5
0xb1c...Be78
0x5a...b628
11/08/202611:13:15 PMbuy$1.19$0.021611,131.5520.5255.14
0xb1c...Be78
0x85...474e
11/08/202611:12:55 PMbuy$2.07$0.021611,968.9220.5295.95
0xb1c...Be78
0x72...6055
11/08/202611:12:45 PMbuy$2.01$0.021611,917.3820.5293.43
0x96C...154c
0x1e...63f0
11/08/202611:12:25 PMbuy$0.17$0.0216161.4620.527.86
0x96C...154c
0xb4...f538
11/08/202611:12:15 PMbuy$1.05$0.0216999.8320.5248.72
0x96C...154c
0x14...b6e8