- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.14M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of November 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02221. ATROPA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $6,347.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,884,106.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,592,005.63. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,592,005.63.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 921 in the last 24 hours, 43 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,347.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 5:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02221 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:10:25 AM | sell | $5.51 | $0.02221 | 5,032.9 | 20.34 | 247.35 | 0x8b...97e0 | |
| 11/11/2026 | 5:03:05 AM | sell | $0.3975 | $0.02227 | 363.14 | 20.34 | 17.84 | 0xe3...eb35 | |
| 11/11/2026 | 5:02:25 AM | sell | $1.28 | $0.02202 | 1,179.48 | 20.34 | 57.96 | 0xe5...45f4 | |
| 11/11/2026 | 5:01:15 AM | sell | $0.229 | $0.02217 | 210.15 | 20.34 | 10.32 | 0x1d...e505 | |
| 11/11/2026 | 4:59:25 AM | sell | $41.77 | $0.02229 | 38,056.71 | 20.34 | 1,870.39 | 0xc9...d040 | |
| 11/11/2026 | 4:57:55 AM | sell | $1.91 | $0.02233 | 1,742.94 | 20.34 | 85.66 | 0xb9...a67c | |
| 11/11/2026 | 4:43:35 AM | sell | $1.15 | $0.02224 | 1,056.37 | 20.34 | 51.91 | 0x6f...88fb | |
| 11/11/2026 | 4:41:35 AM | sell | $1.34 | $0.02205 | 1,234.57 | 20.34 | 60.67 | 0x3d...9a5a | |
| 11/11/2026 | 3:43:45 AM | sell | $6.6 | $0.02215 | 6,064.44 | 20.34 | 298.05 | 0xc9...2fc0 | |
| 11/11/2026 | 3:21:05 AM | sell | $0.4051 | $0.0219 | 376.36 | 20.34 | 18.49 | 0x63...3055 | |
| 11/11/2026 | 3:20:45 AM | buy | $2.35 | $0.02203 | 2,191.17 | 20.46 | 107.06 | 0x60...593d | |
| 11/11/2026 | 3:12:25 AM | sell | $1.14 | $0.02226 | 1,051.08 | 20.34 | 51.65 | 0xd1...a01f | |
| 11/11/2026 | 2:55:35 AM | buy | $59.11 | $0.02224 | 54,246.97 | 20.46 | 2,650.66 | 0x3c...23a0 | |
| 11/11/2026 | 2:51:45 AM | buy | $44.44 | $0.02201 | 40,966.48 | 20.46 | 2,001.63 | 0xda...8ab3 | |
| 11/11/2026 | 2:51:45 AM | buy | $78.66 | $0.02201 | 72,514.01 | 20.46 | 3,543.33 | 0x5c...33bc | |
| 11/11/2026 | 2:39:55 AM | sell | $0.3798 | $0.02215 | 350.66 | 20.34 | 17.23 | 0x8c...a5fb | |
| 11/11/2026 | 1:48:05 AM | sell | $4.22 | $0.02219 | 3,857.87 | 20.34 | 189.61 | 0x8d...fa05 | |
| 11/11/2026 | 1:35:15 AM | sell | $0.1778 | $0.02238 | 161.64 | 20.34 | 7.94 | 0xab...7baa | |
| 11/11/2026 | 1:29:25 AM | sell | $3.45 | $0.02224 | 3,164.59 | 20.34 | 155.54 | 0x08...e809 | |
| 11/11/2026 | 1:27:35 AM | sell | $0.331 | $0.0222 | 301.23 | 20.34 | 14.8 | 0x51...43a9 |