WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03122
Price
21.56 DAI
TVL
$15.75M
MKT CAP
$16.7M
5m
0%
1h
0.23%
4h
-2.15%
24h
-1.34%
Share
TXNS
344
Buys
27
Sells
317
Volume
7K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.52M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of May 2, 2026, the current price of ATROPA token on DEX PulseX is $0.03122. ATROPA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $7,299.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,700,838.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,748,716.41. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,748,716.41.

The total transactions of ATROPA/DAI is 344 in the last 24 hours, 27 of which are buy transactions, and 317 are sales transactions.

ATROPA/DAI pool has a trading volume of $7,299.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.56, captured at 7:17 PM UTC.

The price of converting 1 ATROPA to USD is $0.03122 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20267:16:35 PMsell$4.36$0.031223,032.1521.56140.620xab...dcbe
05/02/20266:54:45 PMsell$2.9$0.031062,016.3621.5693.510x32...3b47
05/02/20266:54:45 PMsell$4.46$0.031063,09921.56143.720x06...091d
05/02/20266:54:15 PMsell$10.88$0.031067,558.0221.56350.510xaa...3856
05/02/20266:54:15 PMsell$15.03$0.0310610,435.1321.56483.940xdc...1dee
05/02/20266:54:05 PMsell$8.34$0.031085,791.0321.56268.560xcc...8640
05/02/20266:54:05 PMsell$23.37$0.0310816,216.121.56752.030x3a...8fed
05/02/20266:53:15 PMsell$4.36$0.031083,030.921.56140.560x87...987c
05/02/20266:51:35 PMsell$0.7937$0.03111550.1521.5625.510xda...36d1
05/02/20266:51:05 PMsell$2.66$0.031111,848.4121.5685.720x86...6c03
05/02/20266:50:45 PMsell$1.91$0.0311,324.821.5661.430x10...aaa1
05/02/20266:23:35 PMsell$5.83$0.031244,026.8521.56186.740x5f...1bad
05/02/20266:22:15 PMsell$4.04$0.031062,805.4621.56130.10x8d...ea0b
05/02/20266:21:45 PMsell$2.24$0.031141,551.9521.5671.970xfe...f6ae
05/02/20266:14:55 PMsell$9.36$0.031016,511.121.56301.950x92...26f5
05/02/20266:12:45 PMsell$2.11$0.031031,466.6521.5668.010xa2...a403
05/02/20266:12:25 PMsell$1.42$0.03097990.3621.5645.920x5d...482d
05/02/20266:08:25 PMsell$6.03$0.031034,189.8521.56194.30xd2...4897
05/02/20266:06:25 PMsell$4.37$0.030973,036.7621.56140.830x74...617d
05/02/20266:03:05 PMsell$6.02$0.030934,183.1621.56193.990x02...94f7