WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03547
Price
20.17 DAI
TVL
$18.52M
MKT CAP
$19M
5m
0%
1h
0.33%
4h
1.19%
24h
3.74%
Share
TXNS
591
Buys
120
Sells
471
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.15M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03547. ATROPA price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $14,916.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,978,819.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,518,701.65. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,518,701.65.

The total transactions of ATROPA/DAI is 591 in the last 24 hours, 120 of which are buy transactions, and 471 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,916.28 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.17, captured at 7:41 AM UTC.

The price of converting 1 ATROPA to USD is $0.03547 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20267:32:45 AMsell$0.6364$0.03547363.3420.1718.010x80...165f
07/18/20267:25:15 AMsell$0.5213$0.03552295.9920.1714.670x0d...5f57
07/18/20267:24:55 AMsell$0.7715$0.03552438.0420.1721.710x79...6414
07/18/20267:24:25 AMsell$0.7999$0.03553454.1420.1722.510xa1...ba54
07/18/20267:24:05 AMsell$3.33$0.035531,894.520.1793.910x66...b38e
07/18/20267:23:55 AMsell$0.8371$0.03553475.2420.1723.550x76...687b
07/18/20267:23:45 AMsell$1.39$0.03553791.7820.1739.250x9a...e9d7
07/18/20267:23:45 AMsell$0.757$0.03553429.7820.1721.30x0a...e415
07/18/20267:23:25 AMsell$2.99$0.035531,700.1920.1784.280xee...d4a0
07/18/20267:23:15 AMsell$1.93$0.035531,097.6820.1754.410x45...99bd
07/18/20267:22:55 AMsell$0.4865$0.03553276.2120.1713.690xaa...c0a3
07/18/20267:22:45 AMsell$15.25$0.035538,659.3220.17429.270xf7...74f6
07/18/20267:22:45 AMsell$2.28$0.035531,298.6520.1764.370x00...7875
07/18/20267:17:55 AMsell$0.2781$0.03553157.8620.177.820x13...8ae7
07/18/20267:16:55 AMsell$1.31$0.03539751.9820.1737.270xdf...35a3
07/18/20267:16:25 AMsell$15.91$0.035579,021.8720.17447.240x88...5c3a
07/18/20267:16:25 AMsell$1.92$0.035571,093.3320.1754.20x80...a37b
07/18/20267:15:05 AMsell$0.3366$0.03537191.9320.179.510x06...3b35
07/18/20267:14:15 AMsell$0.6241$0.03539355.6620.1717.630x87...d17b
07/18/20267:14:15 AMsell$1.88$0.035391,076.1820.1753.350x39...cf48