- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.38M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 23, 2026, the current price of ATROPA token on DEX PulseX is $0.04444. ATROPA price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $24,598.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,776,094.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,092,482.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,092,482.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 623 in the last 24 hours, 316 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,598.08 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.57, captured at 6:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04444 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:37:05 PM | buy | $2.87 | $0.04444 | 1,322.71 | 20.57 | 64.27 | 0x50...5d5e | |
| 09/23/2026 | 5:34:05 PM | buy | $17.98 | $0.04472 | 8,275.98 | 20.57 | 402.18 | 0x28...72bf | |
| 09/23/2026 | 5:33:55 PM | buy | $37.2 | $0.0448 | 17,118.21 | 20.57 | 831.89 | 0x84...14ce | |
| 09/23/2026 | 5:32:15 PM | buy | $16.87 | $0.0446 | 7,758.85 | 20.57 | 377.02 | 0xf5...41dd | |
| 09/23/2026 | 5:30:35 PM | buy | $11.46 | $0.04482 | 5,251.85 | 20.57 | 255.22 | 0x02...6ea0 | |
| 09/23/2026 | 4:44:05 PM | sell | $117.22 | $0.04502 | 53,531.48 | 20.45 | 2,616.61 | 0x9e...5949 | |
| 09/23/2026 | 4:44:05 PM | sell | $203.18 | $0.04502 | 92,783.4 | 20.45 | 4,535.57 | 0x98...4227 | |
| 09/23/2026 | 4:44:05 PM | sell | $176.39 | $0.04502 | 80,550.46 | 20.45 | 3,937.45 | 0xcd...f283 | |
| 09/23/2026 | 4:37:35 PM | buy | $19.72 | $0.04483 | 9,055.55 | 20.57 | 440.03 | 0xce...bd0a | |
| 09/23/2026 | 4:37:25 PM | buy | $77.97 | $0.0453 | 35,197.19 | 20.57 | 1,710.35 | 0xad...1c7a | |
| 09/23/2026 | 4:32:45 PM | sell | $4.82 | $0.0453 | 2,201.8 | 20.45 | 107.61 | 0xd8...6031 | |
| 09/23/2026 | 4:22:35 PM | sell | $11.52 | $0.04514 | 5,233.35 | 20.45 | 255.79 | 0x60...43ff | |
| 09/23/2026 | 4:02:15 PM | sell | $18.7 | $0.04492 | 8,501.07 | 20.45 | 415.54 | 0xc3...f918 | |
| 09/23/2026 | 4:01:55 PM | sell | $19.45 | $0.04501 | 8,842.6 | 20.45 | 432.19 | 0x14...a4a9 | |
| 09/23/2026 | 3:50:15 PM | buy | $0.0000113 | $0.04617 | 0.005115 | 20.57 | 0.0002485 | 0x82...0d03 | |
| 09/23/2026 | 3:16:35 PM | sell | $3.23 | $0.04564 | 1,449.03 | 20.45 | 70.82 | 0x1c...b678 | |
| 09/23/2026 | 3:12:55 PM | buy | $0.00001129 | $0.04533 | 0.005062 | 20.57 | 0.0002459 | 0x30...5454 | |
| 09/23/2026 | 3:12:55 PM | sell | $4.43 | $0.04533 | 1,984.85 | 20.45 | 97.01 | 0xe5...c29e | |
| 09/23/2026 | 3:07:25 PM | sell | $0.9752 | $0.04509 | 442.47 | 20.45 | 21.62 | 0x76...5d25 | |
| 09/23/2026 | 3:07:05 PM | sell | $0.5587 | $0.04509 | 253.5 | 20.45 | 12.39 | 0x12...459d |