WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03319
Price
21.06 DAI
TVL
$17.03M
MKT CAP
$17.8M
5m
-0.63%
1h
0.53%
4h
3.38%
24h
-6.04%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
92K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.52M
Pooled DAI:
$5.4B

ATROPA/DAI price stats on PulseChain

As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03319. ATROPA price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $91,942.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,754,628.87. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,029,320.53. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,029,320.53.

The total transactions of ATROPA/DAI is 3607 in the last 24 hours, 1351 of which are buy transactions, and 2256 are sales transactions.

ATROPA/DAI pool has a trading volume of $91,942.13 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.06, captured at 4:04 AM UTC.

The price of converting 1 ATROPA to USD is $0.03319 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20264:00:25 AMsell$6.21$0.033193,923.7721.06186.30x4a...268e
05/18/20263:58:25 AMsell$1.2$0.03357755.1821.0635.850x28...0640
05/18/20263:57:55 AMsell$0.341$0.03337215.1821.0610.210x18...ae76
05/18/20263:57:15 AMsell$0.6221$0.03338392.4821.0618.630x65...6ec1
05/18/20263:55:25 AMsell$0.6432$0.03339405.6821.0519.260x64...a729
05/18/20263:55:15 AMsell$5.21$0.033393,290.4121.06156.230xb7...cdae
05/18/20263:55:05 AMsell$4.05$0.033392,555.6121.06121.340xe0...57cb
05/18/20263:54:45 AMsell$0.6822$0.03339430.221.0620.420x7b...6a0e
05/18/20263:54:35 AMsell$1.27$0.03339802.7421.0638.110x52...5435
05/18/20263:54:05 AMsell$1.48$0.03339938.9621.0644.580x3f...6e16
05/18/20263:53:35 AMsell$0.2923$0.03361183.1821.058.690x08...4a52
05/18/20263:53:05 AMsell$0.3978$0.03361249.2821.0611.830x93...fa92
05/18/20263:51:45 AMsell$2.13$0.033421,348.3821.0664.020xdf...c938
05/18/20263:51:45 AMsell$3.36$0.033422,117.4821.06100.530xc9...4df0
05/18/20263:51:05 AMsell$3.67$0.033422,312.821.06109.810x64...ca80
05/18/20263:50:45 AMsell$4.66$0.033422,941.1321.06139.640x6f...5878
05/18/20263:50:45 AMsell$1.3$0.03342819.6121.0638.910x18...f46c
05/18/20263:50:25 AMsell$1.48$0.03343933.7521.0644.330x51...8d3b
05/18/20263:50:25 AMsell$6.63$0.033434,178.7621.06198.40x50...9a29
05/18/20263:50:25 AMsell$4.6$0.033432,902.8521.06137.820xc7...179f