- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.16M
- Pooled DAI:
- $5.69B
ATROPA/DAI price stats on PulseChain
As of November 26, 2025, the current price of ATROPA token on DEX PulseX is $0.03852. ATROPA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $45,277.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,608,762.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,614,331.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,614,331.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1162 in the last 24 hours, 257 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $45,277.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.56, captured at 7:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03852 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:08:25 AM | buy | $24.13 | $0.03852 | 14,791.03 | 23.56 | 627.74 | 0x54...3c09 | |
| 11/26/2025 | 5:54:15 AM | sell | $54.53 | $0.0387 | 33,142.78 | 23.42 | 1,414.79 | 0x9c...4571 | |
| 11/26/2025 | 4:47:45 AM | buy | $767.21 | $0.03826 | 467,542.42 | 23.56 | 19,844.37 | 0x98...351d | |
| 11/26/2025 | 4:44:35 AM | sell | $1.98 | $0.03824 | 1,214.86 | 23.42 | 51.86 | 0x16...f810 | |
| 11/26/2025 | 4:44:15 AM | sell | $21.75 | $0.03841 | 13,297.92 | 23.42 | 567.74 | 0x19...4e19 | |
| 11/26/2025 | 4:44:15 AM | sell | $44.89 | $0.03841 | 27,441.55 | 23.42 | 1,171.71 | 0x62...ad82 | |
| 11/26/2025 | 4:44:15 AM | sell | $6.49 | $0.03841 | 3,970.7 | 23.42 | 169.52 | 0x84...c4b4 | |
| 11/26/2025 | 4:44:15 AM | sell | $6.03 | $0.03841 | 3,688.36 | 23.42 | 157.47 | 0x4d...f999 | |
| 11/26/2025 | 4:43:05 AM | sell | $3.28 | $0.03839 | 1,990.73 | 23.42 | 84.99 | 0xae...cd78 | |
| 11/26/2025 | 4:42:45 AM | sell | $23.6 | $0.03857 | 14,289.27 | 23.42 | 610.12 | 0xd3...a3a3 | |
| 11/26/2025 | 4:42:45 AM | sell | $14.26 | $0.03857 | 8,637.93 | 23.42 | 368.78 | 0xc8...6cbb | |
| 11/26/2025 | 4:33:55 AM | sell | $1.58 | $0.0384 | 963.36 | 23.42 | 41.12 | 0x04...84c6 | |
| 11/26/2025 | 4:31:25 AM | sell | $1.98 | $0.03842 | 1,205.47 | 23.42 | 51.46 | 0x6a...3599 | |
| 11/26/2025 | 4:31:15 AM | sell | $1.8 | $0.03842 | 1,093.94 | 23.42 | 46.7 | 0xe8...9834 | |
| 11/26/2025 | 4:30:45 AM | sell | $2.04 | $0.03842 | 1,241.56 | 23.42 | 53 | 0x0e...4d15 | |
| 11/26/2025 | 4:30:25 AM | sell | $2.05 | $0.03842 | 1,251.28 | 23.42 | 53.42 | 0xfe...dc84 | |
| 11/26/2025 | 4:30:05 AM | sell | $2.75 | $0.03842 | 1,676 | 23.42 | 71.55 | 0xfe...874a | |
| 11/26/2025 | 4:29:35 AM | sell | $1.13 | $0.03843 | 688.43 | 23.42 | 29.39 | 0xfd...6fd5 | |
| 11/26/2025 | 4:29:15 AM | sell | $1.24 | $0.03844 | 753.88 | 23.42 | 32.18 | 0x44...30b6 | |
| 11/26/2025 | 4:29:15 AM | sell | $2.17 | $0.03844 | 1,322.83 | 23.42 | 56.47 | 0x2e...888a |