WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02847
Price
22.11 DAI
TVL
$14.22M
MKT CAP
$15.2M
5m
0%
1h
-1.20%
4h
-2.60%
24h
3.67%
Share
TXNS
563
Buys
278
Sells
285
Volume
6K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.99M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 8, 2026, the current price of ATROPA token on DEX PulseX is $0.02847. ATROPA price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $5,938.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,232,905.94. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,217,047.38. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,217,047.38.

The total transactions of ATROPA/DAI is 563 in the last 24 hours, 278 of which are buy transactions, and 285 are sales transactions.

ATROPA/DAI pool has a trading volume of $5,938.42 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.11, captured at 6:10 PM UTC.

The price of converting 1 ATROPA to USD is $0.02847 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20266:03:55 PMbuy$2.76$0.028472,146.7522.1197.080xab...4b98
02/08/20266:03:05 PMbuy$6.94$0.028525,395.7922.11244.020xb7...8b09
02/08/20266:03:05 PMbuy$7.73$0.028526,009.0522.11271.760x6e...906e
02/08/20265:59:55 PMbuy$24.47$0.0284219,044.8822.11861.230xa3...bc73
02/08/20265:59:55 PMbuy$3.32$0.028412,587.2622.11117.010x2f...a38e
02/08/20265:59:45 PMbuy$6.92$0.028415,389.8522.11243.760x09...739f
02/08/20265:59:25 PMbuy$2.9$0.028392,273.0922.11102.80xbe...1802
02/08/20265:59:25 PMbuy$26.24$0.0283920,564.0822.11930.030x0b...bf85
02/08/20265:59:25 PMbuy$22.99$0.0283918,019.3422.11814.950xc6...0a69
02/08/20265:49:55 PMbuy$137.17$0.02834107,00022.114,839.350x24...298d
02/08/20265:38:25 PMbuy$23.42$0.0283618,254.5522.11825.540xbc...7136
02/08/20265:26:55 PMbuy$3.36$0.028722,592.6822.1117.260xc6...07f1
02/08/20265:23:15 PMbuy$6.17$0.02844,804.3422.1217.290x7e...adba
02/08/20265:18:15 PMbuy$4.38$0.028613,357.7722.1151.860xc2...ea2e
02/08/20265:09:05 PMbuy$0.6142$0.02877473.4322.121.410x6c...06bf
02/08/20265:07:05 PMbuy$1.01$0.02863779.3922.135.250x40...7cfb
02/08/20265:06:55 PMbuy$3.07$0.028772,373.622.1107.350x6c...f162
02/08/20265:06:55 PMbuy$17.82$0.0287713,740.1322.1621.450x6c...f162
02/08/20265:05:25 PMbuy$2.36$0.028651,821.1822.182.370x6e...31b3
02/08/20265:04:25 PMbuy$12.32$0.028939,504.2722.1429.870xfa...374b