- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.67M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 22, 2026, the current price of ATROPA token on DEX PulseX is $0.04073. ATROPA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $17,704.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,790,192.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,567,822.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,567,822.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 602 in the last 24 hours, 270 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,704.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.53, captured at 1:39 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04073 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:25:15 PM | sell | $96.66 | $0.04073 | 51,332.93 | 21.53 | 2,383.73 | 0xb9...bbdc | |
| 04/22/2026 | 1:18:55 PM | buy | $19.21 | $0.04013 | 10,260.84 | 21.66 | 473.71 | 0x51...2abc | |
| 04/22/2026 | 1:16:45 PM | buy | $15.63 | $0.04025 | 8,399.06 | 21.66 | 387.76 | 0x64...dbc9 | |
| 04/22/2026 | 1:15:25 PM | buy | $67.82 | $0.04028 | 36,529.43 | 21.65 | 1,686.5 | 0x65...0d2d | |
| 04/22/2026 | 1:15:25 PM | buy | $42.82 | $0.04028 | 23,061.32 | 21.66 | 1,064.69 | 0xea...2be4 | |
| 04/22/2026 | 1:14:35 PM | buy | $44.07 | $0.0404 | 23,608.86 | 21.65 | 1,089.99 | 0x59...cf4c | |
| 04/22/2026 | 1:13:35 PM | buy | $5.54 | $0.04049 | 2,972.16 | 21.65 | 137.22 | 0xfa...0911 | |
| 04/22/2026 | 1:13:25 PM | buy | $5.72 | $0.04046 | 3,066.37 | 21.65 | 141.57 | 0xef...7a75 | |
| 04/22/2026 | 1:13:25 PM | buy | $27.36 | $0.04046 | 14,664.52 | 21.65 | 677.05 | 0x32...1559 | |
| 04/22/2026 | 1:13:15 PM | buy | $5.61 | $0.04037 | 3,013.39 | 21.65 | 139.12 | 0x92...a0fa | |
| 04/22/2026 | 1:13:15 PM | buy | $24.61 | $0.04037 | 13,205.97 | 21.65 | 609.71 | 0x86...2309 | |
| 04/22/2026 | 1:12:55 PM | buy | $3.48 | $0.04044 | 1,870.5 | 21.65 | 86.36 | 0x33...5691 | |
| 04/22/2026 | 1:12:45 PM | buy | $29.78 | $0.04036 | 15,982.51 | 21.65 | 737.91 | 0x0f...962e | |
| 04/22/2026 | 1:12:45 PM | buy | $4.18 | $0.04036 | 2,243.5 | 21.65 | 103.58 | 0x21...5729 | |
| 04/22/2026 | 1:12:35 PM | buy | $2.93 | $0.04038 | 1,574.43 | 21.65 | 72.69 | 0x3c...c52d | |
| 04/22/2026 | 1:12:15 PM | buy | $28.26 | $0.04036 | 15,168.93 | 21.65 | 700.35 | 0xa8...79c7 | |
| 04/22/2026 | 1:12:15 PM | buy | $2.51 | $0.04036 | 1,351.77 | 21.65 | 62.41 | 0xab...a1df | |
| 04/22/2026 | 1:11:55 PM | buy | $1.95 | $0.04043 | 1,047.77 | 21.65 | 48.37 | 0x0f...aca2 | |
| 04/22/2026 | 1:11:45 PM | buy | $10.63 | $0.04041 | 5,706.49 | 21.65 | 263.47 | 0x89...53cc | |
| 04/22/2026 | 1:11:45 PM | buy | $33.13 | $0.04041 | 17,785.22 | 21.65 | 821.15 | 0xa1...fded |