- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.58M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 4, 2026, the current price of ATROPA token on DEX PulseX is $0.0466. ATROPA price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $18,489.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,929,326.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,128,198.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,128,198.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1110 in the last 24 hours, 210 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,489.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 2:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0466 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:20:45 AM | buy | $16.66 | $0.0466 | 7,365.45 | 20.54 | 358.52 | 0x44...1aab | |
| 09/04/2026 | 2:14:05 AM | buy | $8.3 | $0.04683 | 3,641.85 | 20.54 | 177.27 | 0xb9...d0d5 | |
| 09/04/2026 | 2:14:05 AM | buy | $11.64 | $0.04683 | 5,109.06 | 20.54 | 248.66 | 0x90...3585 | |
| 09/04/2026 | 2:13:35 AM | buy | $7.59 | $0.04683 | 3,330.15 | 20.54 | 162.09 | 0x54...8801 | |
| 09/04/2026 | 2:13:25 AM | buy | $20.87 | $0.04683 | 9,158.84 | 20.54 | 445.77 | 0x3c...1db5 | |
| 09/04/2026 | 2:13:25 AM | buy | $12.99 | $0.04683 | 5,699.04 | 20.54 | 277.38 | 0x77...6dd3 | |
| 09/04/2026 | 2:12:05 AM | buy | $11.11 | $0.04682 | 4,877.16 | 20.54 | 237.4 | 0x63...2423 | |
| 09/04/2026 | 2:11:45 AM | buy | $8.67 | $0.04662 | 3,806.13 | 20.54 | 185.26 | 0xc9...1b10 | |
| 09/04/2026 | 2:11:45 AM | buy | $6.3 | $0.04662 | 2,764.57 | 20.54 | 134.57 | 0x48...8340 | |
| 09/04/2026 | 2:11:25 AM | buy | $80.51 | $0.04666 | 35,322.32 | 20.54 | 1,719.38 | 0x07...1829 | |
| 09/04/2026 | 2:10:55 AM | buy | $9.72 | $0.04682 | 4,268.52 | 20.54 | 207.78 | 0x33...3304 | |
| 09/04/2026 | 2:10:25 AM | buy | $5.31 | $0.04682 | 2,332.19 | 20.54 | 113.52 | 0x80...ca5f | |
| 09/04/2026 | 2:10:15 AM | buy | $7.79 | $0.04666 | 3,420.3 | 20.54 | 166.49 | 0x39...bd42 | |
| 09/04/2026 | 2:04:25 AM | buy | $19.83 | $0.04677 | 8,650.12 | 20.54 | 421.06 | 0x6f...27b2 | |
| 09/04/2026 | 2:04:15 AM | buy | $17.54 | $0.0471 | 7,654.88 | 20.54 | 372.58 | 0x88...49f4 | |
| 09/04/2026 | 2:04:05 AM | buy | $8.03 | $0.0469 | 3,504.79 | 20.54 | 170.6 | 0xf5...584e | |
| 09/04/2026 | 2:02:25 AM | buy | $10.24 | $0.04713 | 4,487.16 | 20.54 | 218.4 | 0x1e...bd54 | |
| 09/04/2026 | 2:02:25 AM | buy | $8.1 | $0.04713 | 3,548.41 | 20.54 | 172.72 | 0xf2...d74b | |
| 09/04/2026 | 1:33:05 AM | sell | $1.81 | $0.04698 | 788.83 | 20.42 | 38.62 | 0xc2...a14f | |
| 09/04/2026 | 1:28:15 AM | sell | $0.7415 | $0.04697 | 319.26 | 20.42 | 15.63 | 0x32...9891 |