Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.71M
- Pooled DAI:
- $5.5B
ATROPA/DAI price stats on PulseChain
As of March 29, 2026, the current price of ATROPA token on DEX PulseX is $0.02337. ATROPA price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $12,711.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,505,983.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,705,400.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,705,400.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1078 in the last 24 hours, 832 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,711.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.99, captured at 2:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02337 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:06:25 PM | buy | $17.48 | $0.02337 | 16,452.13 | 21.99 | 747.99 | 0xc0...e2dd | |
| 03/29/2026 | 2:06:25 PM | buy | $9.93 | $0.02337 | 9,351.38 | 21.99 | 425.16 | 0x1c...8081 | |
| 03/29/2026 | 2:06:25 PM | buy | $11.45 | $0.02337 | 10,773.92 | 21.99 | 489.83 | 0xdc...d118 | |
| 03/29/2026 | 2:06:25 PM | buy | $11.75 | $0.02337 | 11,059.48 | 21.99 | 502.82 | 0xa0...9546 | |
| 03/29/2026 | 2:06:25 PM | buy | $3.14 | $0.02337 | 2,955.9 | 21.99 | 134.38 | 0xe6...e2dc | |
| 03/29/2026 | 2:06:25 PM | buy | $5.17 | $0.02337 | 4,870.53 | 21.99 | 221.43 | 0x7a...b73d | |
| 03/29/2026 | 2:06:25 PM | buy | $20.49 | $0.02337 | 19,284.46 | 21.99 | 876.78 | 0x6a...1e7f | |
| 03/29/2026 | 2:02:25 PM | buy | $7.64 | $0.02337 | 7,192.4 | 21.99 | 326.97 | 0x4d...7b95 | |
| 03/29/2026 | 2:02:05 PM | buy | $4.03 | $0.02342 | 3,790 | 21.99 | 172.31 | 0x3a...c36a | |
| 03/29/2026 | 2:02:05 PM | buy | $11.42 | $0.02342 | 10,725.34 | 21.99 | 487.64 | 0x7e...fa21 | |
| 03/29/2026 | 2:02:05 PM | buy | $15.12 | $0.02342 | 14,206.53 | 21.99 | 645.91 | 0x92...f3e6 | |
| 03/29/2026 | 2:02:05 PM | buy | $8.01 | $0.02342 | 7,530.62 | 21.99 | 342.38 | 0x51...c005 | |
| 03/29/2026 | 2:02:05 PM | buy | $13.42 | $0.02342 | 12,605.68 | 21.99 | 573.07 | 0xac...83fd | |
| 03/29/2026 | 2:01:45 PM | buy | $7.44 | $0.02348 | 6,975.79 | 21.99 | 317.16 | 0x9c...eafe | |
| 03/29/2026 | 1:59:45 PM | buy | $6.64 | $0.02346 | 6,224.95 | 21.99 | 283.02 | 0x9b...e500 | |
| 03/29/2026 | 1:59:05 PM | buy | $12.41 | $0.02356 | 11,586.45 | 21.99 | 526.8 | 0xdb...6136 | |
| 03/29/2026 | 1:58:45 PM | buy | $10.01 | $0.02356 | 9,350.17 | 21.99 | 425.12 | 0x70...667e | |
| 03/29/2026 | 1:52:15 PM | buy | $6.8 | $0.02371 | 6,330.17 | 21.99 | 287.81 | 0x7f...57a8 | |
| 03/29/2026 | 1:51:55 PM | sell | $6.98 | $0.02354 | 6,462.5 | 21.86 | 295.57 | 0x93...2a91 | |
| 03/29/2026 | 1:14:15 PM | sell | $0.8587 | $0.02368 | 791.69 | 21.86 | 36.2 | 0x4e...7f18 |