- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.28M
- Pooled DAI:
- $5.53B
ATROPA/DAI price stats on PulseChain
As of February 4, 2026, the current price of ATROPA token on DEX PulseX is $0.02818. ATROPA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $16,469.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,077,624.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,069,653.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,069,653.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 854 in the last 24 hours, 208 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,469.67 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.23, captured at 9:31 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02818 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:23:15 AM | buy | $0.001272 | $0.02818 | 0.9986 | 22.23 | 0.0449 | 0xbd...2d48 | |
| 02/04/2026 | 9:23:15 AM | buy | $0.0003118 | $0.02818 | 0.2447 | 22.23 | 0.011 | 0xbd...2d48 | |
| 02/04/2026 | 9:15:05 AM | buy | $8.14 | $0.02833 | 6,433.88 | 22.23 | 289.32 | 0x5e...1908 | |
| 02/04/2026 | 9:13:25 AM | buy | $10.05 | $0.02833 | 7,903.79 | 22.23 | 355.42 | 0xd2...2a38 | |
| 02/04/2026 | 8:45:45 AM | buy | $3.91 | $0.02811 | 3,100.85 | 22.23 | 139.44 | 0xb3...d6bf | |
| 02/04/2026 | 8:45:25 AM | buy | $5.02 | $0.02811 | 3,978.88 | 22.23 | 178.92 | 0x5e...2b1a | |
| 02/04/2026 | 8:45:15 AM | buy | $20.44 | $0.02811 | 16,188.32 | 22.23 | 727.98 | 0x68...eca8 | |
| 02/04/2026 | 8:44:55 AM | buy | $5.28 | $0.02811 | 4,187.77 | 22.23 | 188.32 | 0x49...c59c | |
| 02/04/2026 | 8:44:45 AM | buy | $16.8 | $0.02811 | 13,269.07 | 22.23 | 596.71 | 0x5f...a17c | |
| 02/04/2026 | 8:44:45 AM | buy | $47.72 | $0.02811 | 37,684.22 | 22.23 | 1,694.69 | 0xa3...b907 | |
| 02/04/2026 | 8:44:45 AM | buy | $32.1 | $0.02811 | 25,347.9 | 22.23 | 1,139.9 | 0xfd...bf94 | |
| 02/04/2026 | 8:44:45 AM | buy | $13.56 | $0.02811 | 10,711.06 | 22.23 | 481.67 | 0x7d...887b | |
| 02/04/2026 | 8:44:15 AM | buy | $6.86 | $0.02811 | 5,423.09 | 22.23 | 243.88 | 0x2b...05fb | |
| 02/04/2026 | 8:43:15 AM | buy | $77.45 | $0.02826 | 60,979.34 | 22.23 | 2,742.08 | 0xf2...569d | |
| 02/04/2026 | 8:40:15 AM | buy | $40.86 | $0.02838 | 32,190 | 22.23 | 1,447.66 | 0x8d...75dd | |
| 02/04/2026 | 8:30:15 AM | buy | $36.91 | $0.02838 | 29,092.22 | 22.23 | 1,308.36 | 0xaf...fccb | |
| 02/04/2026 | 8:28:25 AM | buy | $5.04 | $0.02838 | 3,973.32 | 22.23 | 178.69 | 0xa9...b632 | |
| 02/04/2026 | 8:19:55 AM | buy | $6.56 | $0.02838 | 5,176.24 | 22.23 | 232.79 | 0x3e...72c4 | |
| 02/04/2026 | 8:15:55 AM | buy | $7.84 | $0.02838 | 6,181.31 | 22.23 | 277.99 | 0xb2...f603 | |
| 02/04/2026 | 8:09:45 AM | buy | $0.6637 | $0.02838 | 523.2 | 22.23 | 23.53 | 0x16...1e73 |