- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.72M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03083. ATROPA price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $14,276.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,495,606.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,083,838.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,083,838.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 808 in the last 24 hours, 163 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,276.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 11:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03083 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:41:15 PM | sell | $7.2 | $0.03083 | 4,737.16 | 20.23 | 234.08 | 0x4c...5bf2 | |
| 07/14/2026 | 11:33:15 PM | sell | $1.84 | $0.03069 | 1,219.4 | 20.23 | 60.25 | 0xaa...6bb9 | |
| 07/14/2026 | 11:20:05 PM | sell | $1.57 | $0.03054 | 1,034.96 | 20.23 | 51.14 | 0x25...a7f7 | |
| 07/14/2026 | 10:49:35 PM | sell | $30.2 | $0.03061 | 19,873.96 | 20.23 | 982.04 | 0xc6...1413 | |
| 07/14/2026 | 10:33:25 PM | sell | $0.7957 | $0.03085 | 521.91 | 20.23 | 25.78 | 0xd2...669f | |
| 07/14/2026 | 10:30:15 PM | sell | $0.6336 | $0.03055 | 418.4 | 20.23 | 20.67 | 0x78...3dad | |
| 07/14/2026 | 10:26:15 PM | sell | $0.2703 | $0.03072 | 178.13 | 20.23 | 8.8 | 0x72...add8 | |
| 07/14/2026 | 10:22:55 PM | sell | $1.07 | $0.03052 | 708.76 | 20.23 | 35.02 | 0x46...0b8a | |
| 07/14/2026 | 10:19:35 PM | sell | $0.4196 | $0.03039 | 276.58 | 20.23 | 13.66 | 0xbb...21e0 | |
| 07/14/2026 | 10:15:05 PM | sell | $2.82 | $0.03054 | 1,873.41 | 20.23 | 92.57 | 0x83...4a8e | |
| 07/14/2026 | 10:13:25 PM | sell | $0.02338 | $0.03051 | 15.51 | 20.23 | 0.7664 | 0xb7...b2e3 | |
| 07/14/2026 | 10:13:15 PM | sell | $0.00001067 | $0.03056 | 0.007037 | 20.23 | 0.0003477 | 0x1b...e981 | |
| 07/14/2026 | 9:20:55 PM | buy | $19.75 | $0.03047 | 13,009.85 | 20.35 | 639.07 | 0xf4...f754 | |
| 07/14/2026 | 8:49:15 PM | buy | $0.055679 | $0.03051 | 0.003752 | 20.35 | 0.0001843 | 0x9a...21b8 | |
| 07/14/2026 | 8:30:35 PM | buy | $21.91 | $0.03062 | 14,568.05 | 20.35 | 715.69 | 0xd0...1f01 | |
| 07/14/2026 | 8:30:25 PM | sell | $0.00001708 | $0.03064 | 0.01129 | 20.23 | 0.000558 | 0xb2...28b7 | |
| 07/14/2026 | 7:35:55 PM | sell | $0.631 | $0.03087 | 413.56 | 20.23 | 20.43 | 0xfb...7af2 | |
| 07/14/2026 | 7:33:35 PM | sell | $0.9717 | $0.03086 | 637.26 | 20.23 | 31.48 | 0x36...d23d | |
| 07/14/2026 | 7:33:05 PM | sell | $6.41 | $0.03086 | 4,203.87 | 20.23 | 207.72 | 0x6b...494d | |
| 07/14/2026 | 7:32:15 PM | sell | $6.42 | $0.03071 | 4,235.39 | 20.23 | 209.28 | 0xfc...da12 |