- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.48M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 20, 2026, the current price of ATROPA token on DEX PulseX is $0.02204. ATROPA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $28,136.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,793,602.83. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,025,863.21. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,025,863.21.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1757 in the last 24 hours, 813 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,136.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.2, captured at 1:38 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02204 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:12:25 PM | buy | $4.27 | $0.02204 | 4,278.37 | 22.2 | 192.66 | 0xc7...f3f0 | |
| 02/20/2026 | 1:06:35 PM | buy | $1.63 | $0.02204 | 1,644.62 | 22.2 | 74.06 | 0x2b...b534 | |
| 02/20/2026 | 1:06:15 PM | buy | $33.55 | $0.02217 | 33,703.06 | 22.2 | 1,517.81 | 0x6b...c149 | |
| 02/20/2026 | 1:06:15 PM | buy | $56.83 | $0.02217 | 57,090.07 | 22.2 | 2,570.99 | 0x06...f9df | |
| 02/20/2026 | 1:06:15 PM | buy | $13.4 | $0.02217 | 13,465.44 | 22.2 | 606.41 | 0x77...068c | |
| 02/20/2026 | 1:02:15 PM | buy | $26.4 | $0.02219 | 26,366.27 | 22.2 | 1,187.41 | 0x95...01ae | |
| 02/20/2026 | 12:56:05 PM | sell | $2.13 | $0.02253 | 2,092.54 | 22.07 | 94.78 | 0x7b...8cfd | |
| 02/20/2026 | 12:55:55 PM | sell | $1.69 | $0.02253 | 1,661.75 | 22.07 | 75.27 | 0xe2...ef4d | |
| 02/20/2026 | 12:55:45 PM | sell | $1.85 | $0.0224 | 1,830.72 | 22.07 | 82.92 | 0xbe...af60 | |
| 02/20/2026 | 12:55:35 PM | sell | $3.04 | $0.0224 | 3,004.81 | 22.07 | 136.11 | 0xb2...8d58 | |
| 02/20/2026 | 12:55:25 PM | sell | $2.59 | $0.02253 | 2,540.86 | 22.07 | 115.09 | 0x54...1084 | |
| 02/20/2026 | 12:54:55 PM | sell | $4.03 | $0.02241 | 3,973.68 | 22.07 | 179.99 | 0xce...0827 | |
| 02/20/2026 | 12:54:45 PM | sell | $7.36 | $0.02241 | 7,253.55 | 22.07 | 328.56 | 0xb5...48a3 | |
| 02/20/2026 | 12:54:25 PM | sell | $5.87 | $0.02259 | 5,743.21 | 22.07 | 260.15 | 0x8e...7cb5 | |
| 02/20/2026 | 12:54:25 PM | sell | $72.83 | $0.02259 | 71,177.2 | 22.07 | 3,224.11 | 0x75...d02b | |
| 02/20/2026 | 12:53:25 PM | sell | $1.57 | $0.02246 | 1,548.84 | 22.07 | 70.15 | 0xdb...2a1e | |
| 02/20/2026 | 12:53:05 PM | sell | $1.62 | $0.02224 | 1,594.72 | 22.07 | 72.23 | 0x85...ef80 | |
| 02/20/2026 | 12:49:05 PM | sell | $1.62 | $0.02224 | 1,600.39 | 22.07 | 72.49 | 0x14...5498 | |
| 02/20/2026 | 12:43:05 PM | sell | $2.19 | $0.02232 | 2,173.67 | 22.07 | 98.45 | 0xd1...be12 | |
| 02/20/2026 | 12:42:35 PM | sell | $2 | $0.02239 | 1,975.51 | 22.07 | 89.48 | 0x09...002b |