WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.049
Price
20.86 DAI
TVL
$25.2M
MKT CAP
$26.2M
5m
0%
1h
0%
4h
-0.11%
24h
3.14%
Share
TXNS
1K
Buys
1K
Sells
77
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
257.53M
Pooled DAI:
$5.36B

ATROPA/DAI price stats on PulseChain

As of August 19, 2026, the current price of ATROPA token on DEX PulseX is $0.049. ATROPA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $23,124.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,214,514.65. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,204,239.31. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,204,239.31.

The total transactions of ATROPA/DAI is 1410 in the last 24 hours, 1333 of which are buy transactions, and 77 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,124.74 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.86, captured at 12:28 PM UTC.

The price of converting 1 ATROPA to USD is $0.049 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202612:22:55 PMbuy$0.00001211$0.0490.0051620.860.00024720x4e...801c
08/19/202612:22:25 PMbuy$0.0000121$0.048790.0051620.860.00024720xae...eff3
08/19/202610:36:05 AMbuy$1.11$0.04906471.0120.8622.570x31...106f
08/19/202610:35:45 AMbuy$2.16$0.04921918.2420.86440x74...d64e
08/19/202610:35:35 AMbuy$1.25$0.04921533.7520.8625.570x1a...7960
08/19/202610:32:35 AMbuy$1.41$0.04931599.5920.8628.730xa7...849b
08/19/202610:31:45 AMbuy$12.26$0.049195,191.1520.86248.760xa7...fbf9
08/19/202610:29:25 AMbuy$3.99$0.048961,702.4420.8681.580x41...ee48
08/19/202610:25:45 AMbuy$5.17$0.04912,198.6520.86105.360xbb...8b2d
08/19/202610:25:35 AMbuy$42.57$0.0489918,092.2320.86866.990xaa...a92d
08/19/202610:21:45 AMbuy$0.6714$0.04917284.8820.8613.650x24...dd11
08/19/202610:17:25 AMbuy$0.5533$0.04916235.5320.8611.280x0c...3e4a
08/19/202610:13:55 AMbuy$0.2714$0.04868116.3420.865.570x44...a603
08/19/202610:13:45 AMbuy$0.4393$0.04898187.1920.868.970x87...da01
08/19/202610:10:35 AMbuy$0.3959$0.0487169.6620.868.120x6a...cca8
08/19/202610:09:45 AMbuy$2.38$0.04871,020.2320.8648.890x12...68ba
08/19/202610:09:35 AMbuy$5.67$0.04872,433.3620.86116.60xb7...a2a7
08/19/202610:09:25 AMbuy$1.49$0.04926638.7420.8630.60x9b...3730
08/19/202610:09:25 AMbuy$6.74$0.049262,871.8220.86137.620xc4...6a3f
08/19/202610:09:25 AMbuy$3.78$0.049261,613.7320.8677.330xdb...d495