- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.21M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of November 1, 2026, the current price of ATROPA token on DEX PulseX is $0.02489. ATROPA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $10,138.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,318,516.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,988,115.79. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,988,115.79.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 636 in the last 24 hours, 50 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,138.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 10:07 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02489 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:20:55 AM | buy | $0.2001 | $0.02489 | 163.15 | 20.29 | 8.03 | 0x0f...f50e | |
| 11/01/2026 | 9:19:15 AM | buy | $0.2793 | $0.02488 | 227.87 | 20.29 | 11.22 | 0x43...d7cf | |
| 11/01/2026 | 9:19:05 AM | buy | $0.178 | $0.02488 | 145.25 | 20.29 | 7.15 | 0x35...42c0 | |
| 11/01/2026 | 9:18:55 AM | buy | $1.66 | $0.02488 | 1,358.48 | 20.29 | 66.93 | 0xe5...b43c | |
| 11/01/2026 | 9:18:55 AM | buy | $0.5287 | $0.02488 | 431.24 | 20.29 | 21.24 | 0x9b...a246 | |
| 11/01/2026 | 9:18:45 AM | buy | $0.6106 | $0.02488 | 498.08 | 20.29 | 24.54 | 0x4a...c6c1 | |
| 11/01/2026 | 9:18:25 AM | buy | $0.9892 | $0.02472 | 811.89 | 20.29 | 40 | 0x69...b98c | |
| 11/01/2026 | 9:18:25 AM | buy | $15.23 | $0.02472 | 12,501.57 | 20.29 | 615.97 | 0x58...ab78 | |
| 11/01/2026 | 9:18:15 AM | buy | $0.1733 | $0.02472 | 142.28 | 20.29 | 7.01 | 0xaf...b844 | |
| 11/01/2026 | 9:18:05 AM | buy | $0.4932 | $0.02472 | 404.82 | 20.29 | 19.94 | 0x45...94c4 | |
| 11/01/2026 | 9:17:55 AM | buy | $0.1902 | $0.02476 | 155.56 | 20.29 | 7.66 | 0xf7...9354 | |
| 11/01/2026 | 9:17:55 AM | buy | $0.2679 | $0.02476 | 219.07 | 20.29 | 10.79 | 0x20...dd61 | |
| 11/01/2026 | 9:17:45 AM | buy | $15.59 | $0.02482 | 12,748.79 | 20.29 | 628.15 | 0x65...6bd6 | |
| 11/01/2026 | 9:17:35 AM | buy | $1.3 | $0.02467 | 1,076.69 | 20.29 | 53.05 | 0x00...0787 | |
| 11/01/2026 | 9:17:35 AM | buy | $2.97 | $0.02467 | 2,443.05 | 20.29 | 120.37 | 0x28...21d4 | |
| 11/01/2026 | 9:17:25 AM | buy | $1.22 | $0.02489 | 999.86 | 20.29 | 49.26 | 0xe4...0876 | |
| 11/01/2026 | 9:17:15 AM | buy | $12.1 | $0.02482 | 9,895.94 | 20.29 | 487.59 | 0x05...d68d | |
| 11/01/2026 | 9:17:15 AM | buy | $1.99 | $0.02482 | 1,630.32 | 20.29 | 80.32 | 0xe6...9fe1 | |
| 11/01/2026 | 9:17:05 AM | buy | $0.9022 | $0.02477 | 739.02 | 20.29 | 36.41 | 0x36...23a7 | |
| 11/01/2026 | 9:17:05 AM | buy | $20.37 | $0.02477 | 16,689.74 | 20.29 | 822.34 | 0xbe...4d38 |