- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 7, 2026, the current price of ATROPA token on DEX PulseX is $0.0275. ATROPA price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $11,591.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,714,314.03. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,777,840.87. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,777,840.87.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 477 in the last 24 hours, 79 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,591.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.98, captured at 4:06 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0275 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:03:35 PM | sell | $0.07738 | $0.0275 | 61.8 | 21.98 | 2.81 | 0xd1...a4b4 | |
| 02/07/2026 | 3:12:15 PM | sell | $0.7713 | $0.02748 | 615.99 | 21.98 | 28.02 | 0x43...28be | |
| 02/07/2026 | 3:09:15 PM | sell | $1.58 | $0.02768 | 1,257.94 | 21.98 | 57.22 | 0x96...4d44 | |
| 02/07/2026 | 3:07:15 PM | sell | $2.89 | $0.02753 | 2,309.35 | 21.98 | 105.05 | 0x37...80e8 | |
| 02/07/2026 | 3:05:25 PM | sell | $9.65 | $0.02734 | 7,746.91 | 21.98 | 352.4 | 0xf9...19aa | |
| 02/07/2026 | 3:04:35 PM | sell | $10.63 | $0.02747 | 8,509.68 | 21.98 | 387.1 | 0x42...d929 | |
| 02/07/2026 | 3:04:35 PM | sell | $3.23 | $0.02747 | 2,586.21 | 21.98 | 117.64 | 0x8a...e163 | |
| 02/07/2026 | 3:04:25 PM | sell | $0.6969 | $0.02754 | 557.42 | 21.98 | 25.35 | 0xf0...c5fc | |
| 02/07/2026 | 3:04:25 PM | sell | $1.5 | $0.02754 | 1,202.38 | 21.98 | 54.69 | 0x94...9531 | |
| 02/07/2026 | 3:04:25 PM | sell | $1.08 | $0.02754 | 869.79 | 21.98 | 39.56 | 0x8f...13c7 | |
| 02/07/2026 | 3:04:25 PM | sell | $5.92 | $0.02754 | 4,735.22 | 21.98 | 215.4 | 0x62...19a3 | |
| 02/07/2026 | 3:04:25 PM | sell | $2.85 | $0.02754 | 2,282.91 | 21.98 | 103.84 | 0xff...6c1f | |
| 02/07/2026 | 3:04:25 PM | sell | $1.4 | $0.02754 | 1,120.68 | 21.98 | 50.97 | 0xb5...12b7 | |
| 02/07/2026 | 3:04:15 PM | sell | $4.38 | $0.02756 | 3,494.49 | 21.98 | 158.96 | 0xa6...5ec7 | |
| 02/07/2026 | 3:04:15 PM | sell | $12.22 | $0.02756 | 9,748.17 | 21.98 | 443.43 | 0xd3...9042 | |
| 02/07/2026 | 3:04:15 PM | sell | $2.89 | $0.02756 | 2,306.56 | 21.98 | 104.92 | 0x30...609e | |
| 02/07/2026 | 3:04:15 PM | sell | $11.22 | $0.02756 | 8,950.89 | 21.98 | 407.2 | 0x29...e6d1 | |
| 02/07/2026 | 3:04:05 PM | sell | $1.13 | $0.02742 | 907.82 | 21.98 | 41.29 | 0x4e...4e34 | |
| 02/07/2026 | 3:04:05 PM | sell | $35.32 | $0.02742 | 28,315.66 | 21.98 | 1,288.03 | 0xc9...8fa9 | |
| 02/07/2026 | 3:04:05 PM | sell | $1.9 | $0.02742 | 1,523.25 | 21.98 | 69.28 | 0xbb...60fc |