- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.77M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 22, 2026, the current price of ATROPA token on DEX PulseX is $0.0406. ATROPA price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $15,037.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,723,251.83. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,548,044.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,548,044.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 650 in the last 24 hours, 117 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,037.96 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.51, captured at 7:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0406 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:28:45 AM | sell | $1.69 | $0.0406 | 898.07 | 21.51 | 41.73 | 0xb3...bf5d | |
| 04/22/2026 | 7:27:15 AM | sell | $10.89 | $0.0408 | 5,742.01 | 21.51 | 266.86 | 0x46...4741 | |
| 04/22/2026 | 7:23:25 AM | sell | $9.03 | $0.04052 | 4,798.86 | 21.51 | 223.03 | 0x06...dcf1 | |
| 04/22/2026 | 7:23:15 AM | sell | $23.69 | $0.04049 | 12,572.3 | 21.51 | 584.3 | 0x01...3581 | |
| 04/22/2026 | 7:23:15 AM | sell | $14.05 | $0.04049 | 7,458.44 | 21.51 | 346.63 | 0x46...06e9 | |
| 04/22/2026 | 7:23:15 AM | sell | $36.44 | $0.04049 | 19,337.29 | 21.51 | 898.71 | 0xcb...a7a7 | |
| 04/22/2026 | 7:11:55 AM | sell | $4.61 | $0.04084 | 2,428.94 | 21.51 | 112.88 | 0xf7...c772 | |
| 04/22/2026 | 7:11:35 AM | sell | $2.76 | $0.04084 | 1,456.28 | 21.51 | 67.68 | 0xe3...7181 | |
| 04/22/2026 | 7:11:15 AM | sell | $1.91 | $0.04061 | 1,013.97 | 21.51 | 47.12 | 0xfc...3eb4 | |
| 04/22/2026 | 7:10:45 AM | sell | $1.34 | $0.04061 | 710.21 | 21.51 | 33 | 0xcb...e60f | |
| 04/22/2026 | 7:10:25 AM | sell | $2.48 | $0.04084 | 1,307.22 | 21.51 | 60.75 | 0x29...2862 | |
| 04/22/2026 | 7:09:55 AM | sell | $3.4 | $0.04061 | 1,802.96 | 21.51 | 83.79 | 0x53...abfa | |
| 04/22/2026 | 7:09:45 AM | sell | $8.75 | $0.04085 | 4,609.5 | 21.51 | 214.22 | 0x3b...7d03 | |
| 04/22/2026 | 7:08:35 AM | sell | $25.57 | $0.0408 | 13,487.22 | 21.51 | 626.81 | 0xd2...81fb | |
| 04/22/2026 | 7:08:35 AM | sell | $35.79 | $0.0408 | 18,876.31 | 21.51 | 877.27 | 0xc8...73cb | |
| 04/22/2026 | 7:08:35 AM | sell | $11.96 | $0.0408 | 6,310.07 | 21.51 | 293.26 | 0x18...5b93 | |
| 04/22/2026 | 7:07:45 AM | sell | $2.18 | $0.04081 | 1,149.77 | 21.51 | 53.43 | 0xeb...28fe | |
| 04/22/2026 | 7:06:15 AM | sell | $48.9 | $0.04048 | 25,990.17 | 21.51 | 1,207.87 | 0x52...388f | |
| 04/22/2026 | 7:05:35 AM | sell | $3.34 | $0.04049 | 1,776.39 | 21.51 | 82.55 | 0xc2...94ec | |
| 04/22/2026 | 7:05:15 AM | sell | $2.81 | $0.04048 | 1,496.83 | 21.51 | 69.56 | 0x16...da93 |