- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.6M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of January 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02969. ATROPA price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $115,384.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,885,168.27. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,779,585.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,779,585.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1696 in the last 24 hours, 1392 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $115,384.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.17, captured at 8:23 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02969 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:16:55 AM | buy | $1.04 | $0.02969 | 781.63 | 22.17 | 35.24 | 0x8a...8932 | |
| 01/30/2026 | 8:16:15 AM | buy | $7.61 | $0.02969 | 5,708.21 | 22.17 | 257.36 | 0x66...f77b | |
| 01/30/2026 | 8:09:35 AM | buy | $5.52 | $0.02972 | 4,143.4 | 22.17 | 186.81 | 0x5a...fac3 | |
| 01/30/2026 | 8:06:35 AM | buy | $15.07 | $0.02942 | 11,314.26 | 22.18 | 510.07 | 0x8e...accd | |
| 01/30/2026 | 7:36:25 AM | sell | $5.9 | $0.0296 | 4,395.21 | 22.05 | 199.32 | 0xb7...843f | |
| 01/30/2026 | 7:31:35 AM | sell | $3.49 | $0.02979 | 2,587.66 | 22.05 | 117.35 | 0x84...f49c | |
| 01/30/2026 | 7:29:55 AM | sell | $1.53 | $0.0296 | 1,145.87 | 22.05 | 51.96 | 0x2a...2fef | |
| 01/30/2026 | 7:27:25 AM | sell | $2.22 | $0.02942 | 1,636.34 | 22.05 | 74.2 | 0x99...42f8 | |
| 01/30/2026 | 7:27:25 AM | sell | $41.21 | $0.02942 | 30,344.77 | 22.05 | 1,376.12 | 0xdd...cd0d | |
| 01/30/2026 | 7:25:45 AM | sell | $1.22 | $0.02945 | 908.97 | 22.05 | 41.22 | 0xc7...cd35 | |
| 01/30/2026 | 7:17:15 AM | sell | $0.7019 | $0.02977 | 520.9 | 22.05 | 23.62 | 0x45...7a91 | |
| 01/30/2026 | 7:16:05 AM | sell | $39.28 | $0.02988 | 29,157.68 | 22.05 | 1,322.27 | 0xd9...233e | |
| 01/30/2026 | 7:15:05 AM | sell | $1.09 | $0.02988 | 814.37 | 22.05 | 36.93 | 0x8a...51ef | |
| 01/30/2026 | 7:12:45 AM | sell | $0.7332 | $0.02988 | 544.24 | 22.05 | 24.68 | 0x92...4666 | |
| 01/30/2026 | 7:12:35 AM | sell | $4.79 | $0.02988 | 3,561.58 | 22.05 | 161.51 | 0x4c...521b | |
| 01/30/2026 | 7:12:25 AM | sell | $2.03 | $0.02988 | 1,497.97 | 22.05 | 67.93 | 0x42...f951 | |
| 01/30/2026 | 7:11:35 AM | sell | $1.43 | $0.02952 | 1,056.54 | 22.05 | 47.91 | 0x15...5e76 | |
| 01/30/2026 | 7:11:15 AM | sell | $2.23 | $0.02952 | 1,662.45 | 22.05 | 75.39 | 0xa8...6e0e | |
| 01/30/2026 | 7:10:05 AM | sell | $2.45 | $0.02952 | 1,826.15 | 22.05 | 82.81 | 0x6b...7e71 | |
| 01/30/2026 | 7:09:55 AM | sell | $2.9 | $0.02952 | 2,161.88 | 22.05 | 98.03 | 0x07...f7aa |