Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.92M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03492. ATROPA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $13,819.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,685,283.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,227,425.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,227,425.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 775 in the last 24 hours, 444 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,819.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 8:46 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03492 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:15:05 AM | sell | $0.7123 | $0.03492 | 413.25 | 20.2 | 20.45 | 0xcf...4cb1 | |
| 06/25/2026 | 8:07:45 AM | sell | $0.7128 | $0.03472 | 413.56 | 20.2 | 20.46 | 0x20...5cf0 | |
| 06/25/2026 | 8:05:25 AM | sell | $1.17 | $0.0345 | 682.13 | 20.2 | 33.76 | 0xf0...b728 | |
| 06/25/2026 | 8:00:55 AM | sell | $0.7772 | $0.03451 | 456.4 | 20.2 | 22.58 | 0x63...de88 | |
| 06/25/2026 | 7:48:05 AM | sell | $3.58 | $0.0347 | 2,093.97 | 20.2 | 103.63 | 0xd1...4dc1 | |
| 06/25/2026 | 7:47:45 AM | sell | $33.19 | $0.0347 | 19,353.21 | 20.2 | 957.81 | 0x6e...bc22 | |
| 06/25/2026 | 7:47:45 AM | sell | $7 | $0.0347 | 4,081.48 | 20.2 | 201.99 | 0x98...288b | |
| 06/25/2026 | 7:47:45 AM | sell | $68.42 | $0.0347 | 39,885.77 | 20.2 | 1,973.95 | 0x1b...2460 | |
| 06/25/2026 | 7:47:45 AM | sell | $36.59 | $0.0347 | 21,334.84 | 20.2 | 1,055.89 | 0x8c...0640 | |
| 06/25/2026 | 7:47:45 AM | sell | $34.3 | $0.0347 | 19,997.98 | 20.2 | 989.71 | 0xc0...ee8c | |
| 06/25/2026 | 7:30:25 AM | sell | $99.04 | $0.03468 | 57,495.4 | 20.2 | 2,845.39 | 0xc4...3176 | |
| 06/25/2026 | 7:25:15 AM | buy | $49.77 | $0.03449 | 29,066.89 | 20.32 | 1,430.15 | 0xaa...66fe | |
| 06/25/2026 | 7:20:35 AM | buy | $145.68 | $0.03456 | 85,527.26 | 20.32 | 4,208.22 | 0x6f...dc78 | |
| 06/25/2026 | 7:13:25 AM | sell | $0.4994 | $0.03473 | 290.85 | 20.2 | 14.39 | 0x93...43eb | |
| 06/25/2026 | 7:13:15 AM | buy | $205.11 | $0.03462 | 119,612.92 | 20.32 | 5,885.58 | 0xfa...3b3e | |
| 06/25/2026 | 7:12:25 AM | sell | $0.348 | $0.03445 | 202.95 | 20.2 | 10.04 | 0x12...6949 | |
| 06/25/2026 | 7:12:15 AM | buy | $364.81 | $0.03453 | 213,219.32 | 20.32 | 10,492.17 | 0x57...681e | |
| 06/25/2026 | 7:02:15 AM | buy | $191.65 | $0.03449 | 112,179.89 | 20.32 | 5,520.52 | 0x12...e8b6 | |
| 06/25/2026 | 7:01:45 AM | sell | $0.6909 | $0.03456 | 404.53 | 20.2 | 20.02 | 0xf5...8f51 | |
| 06/25/2026 | 7:01:25 AM | sell | $0.4157 | $0.03481 | 241.31 | 20.2 | 11.94 | 0x69...da02 |