- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.23M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 8, 2025, the current price of ATROPA token on DEX PulseX is $0.04449. ATROPA price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $125,808.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,800,717.10. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,587,115.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,587,115.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2374 in the last 24 hours, 1416 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $125,808.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.39, captured at 8:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04449 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:47:25 PM | sell | $31.69 | $0.04449 | 16,668.81 | 23.39 | 712.38 | 0x7e...df67 | |
| 12/08/2025 | 8:46:25 PM | sell | $0.07442 | $0.04444 | 39.09 | 23.39 | 1.67 | 0xfe...dc18 | |
| 12/08/2025 | 8:33:45 PM | sell | $37.13 | $0.04429 | 19,426.3 | 23.39 | 830.22 | 0xa2...e633 | |
| 12/08/2025 | 8:30:35 PM | sell | $22.47 | $0.04437 | 11,909.14 | 23.39 | 508.95 | 0xad...485c | |
| 12/08/2025 | 8:29:25 PM | sell | $20.79 | $0.04437 | 10,958.28 | 23.39 | 468.32 | 0xed...9429 | |
| 12/08/2025 | 8:26:55 PM | buy | $0.2594 | $0.04428 | 136.93 | 23.53 | 5.81 | 0xc7...571d | |
| 12/08/2025 | 8:17:15 PM | sell | $92.26 | $0.04436 | 48,699.77 | 23.39 | 2,081.24 | 0xbc...fc67 | |
| 12/08/2025 | 8:13:35 PM | buy | $2,023.81 | $0.0441 | 1.07M | 23.53 | 45,543.97 | 0xc6...0515 | |
| 12/08/2025 | 8:13:35 PM | buy | $231.66 | $0.0441 | 122,671.48 | 23.53 | 5,212.21 | 0xc6...0515 | |
| 12/08/2025 | 8:09:35 PM | sell | $21.95 | $0.04439 | 11,585.02 | 23.38 | 495.3 | 0xe1...16b7 | |
| 12/08/2025 | 8:00:55 PM | sell | $11.55 | $0.04458 | 6,069.42 | 23.38 | 259.48 | 0xf9...5692 | |
| 12/08/2025 | 8:00:45 PM | sell | $8 | $0.04458 | 4,200.47 | 23.38 | 179.58 | 0x9b...33ee | |
| 12/08/2025 | 8:00:45 PM | sell | $138.75 | $0.04458 | 72,775.39 | 23.39 | 3,111.35 | 0xa1...e4d1 | |
| 12/08/2025 | 8:00:25 PM | sell | $68.65 | $0.04458 | 36,334.49 | 23.39 | 1,553.37 | 0xa1...1e26 | |
| 12/08/2025 | 8:00:25 PM | buy | $285.02 | $0.04458 | 150,856.73 | 23.52 | 6,412.21 | 0xb9...6376 | |
| 12/08/2025 | 8:00:25 PM | buy | $2,049 | $0.04458 | 1.08M | 23.52 | 46,106.18 | 0xb9...6376 | |
| 12/08/2025 | 7:59:25 PM | sell | $79.74 | $0.04458 | 42,225.88 | 23.38 | 1,806 | 0x2e...8597 | |
| 12/08/2025 | 7:58:45 PM | sell | $148.62 | $0.04458 | 77,705.01 | 23.38 | 3,323.37 | 0x1f...e4a8 | |
| 12/08/2025 | 7:58:45 PM | sell | $2.23 | $0.04458 | 1,170.42 | 23.38 | 50.05 | 0xc3...f90e | |
| 12/08/2025 | 7:58:35 PM | sell | $3.07 | $0.04458 | 1,608.3 | 23.38 | 68.78 | 0x52...2535 |