WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03354
Price
23.46 DAI
TVL
$16.29M
MKT CAP
$17.9M
5m
-0.50%
1h
-1.28%
4h
-3.72%
24h
-12.52%
Share
TXNS
2K
Buys
937
Sells
844
Volume
60K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.66M
Pooled DAI:
$5.68B

ATROPA/DAI price stats on PulseChain

As of December 3, 2025, the current price of ATROPA token on DEX PulseX is $0.03354. ATROPA price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $60,353.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,943,491.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,292,712.73. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,292,712.73.

The total transactions of ATROPA/DAI is 1781 in the last 24 hours, 937 of which are buy transactions, and 844 are sales transactions.

ATROPA/DAI pool has a trading volume of $60,353.07 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.46, captured at 8:53 PM UTC.

The price of converting 1 ATROPA to USD is $0.03354 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/03/20258:52:05 PMbuy$3.77$0.033542,628.8723.46112.020x8b...397a
12/03/20258:51:55 PMbuy$0.5991$0.03354417.2723.4617.780xd1...0cea
12/03/20258:51:15 PMbuy$0.4958$0.03354347.2723.4614.790xa3...6d10
12/03/20258:50:55 PMbuy$16.83$0.0335411,792.6123.46502.530x4e...0c97
12/03/20258:50:55 PMbuy$2.39$0.033541,675.3723.4671.390x8a...bc9b
12/03/20258:50:55 PMbuy$30.83$0.0335421,597.9723.46920.390x42...438b
12/03/20258:49:55 PMbuy$1.75$0.033551,231.3123.4652.470xcc...a9fb
12/03/20258:49:55 PMbuy$27.48$0.0335519,232.1223.46819.580x62...d2af
12/03/20258:49:55 PMbuy$39.36$0.0335527,541.5523.461,173.70x2b...95d5
12/03/20258:48:15 PMbuy$7.65$0.033715,322.1523.46226.810x8c...93ed
12/03/20258:48:15 PMbuy$10.72$0.033717,459.5423.46317.890xdf...38a6
12/03/20258:48:15 PMbuy$16.33$0.0337111,358.1723.46484.030xf5...5cdc
12/03/20258:45:35 PMbuy$1.73$0.033711,217.1423.4651.870xc7...4f9e
12/03/20258:45:15 PMbuy$85.28$0.0335459,438.8623.462,533.090x7c...452e
12/03/20258:45:15 PMbuy$15.6$0.0335410,875.323.46463.460x51...648d
12/03/20258:44:05 PMbuy$36$0.0335325,023.7623.461,066.450x82...bcaf
12/03/20258:41:55 PMbuy$2.46$0.034041,711.8723.4672.950xd5...22f4
12/03/20258:41:35 PMbuy$75.86$0.0340452,598.1523.462,241.660x6e...0048
12/03/20258:41:35 PMbuy$1.06$0.03404737.1723.4631.410xd8...6cb2
12/03/20258:41:35 PMbuy$56.46$0.0340439,148.4723.461,668.420x4e...d18d