- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.51M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of January 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02882. ATROPA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $64,371.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,418,148.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,473,712.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,473,712.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1273 in the last 24 hours, 796 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $64,371.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.06, captured at 9:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02882 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:15:45 PM | sell | $2.43 | $0.02882 | 1,847.79 | 22.06 | 83.74 | 0x4c...5213 | |
| 01/30/2026 | 9:15:05 PM | sell | $13.73 | $0.02882 | 10,479.3 | 22.06 | 474.9 | 0x30...f297 | |
| 01/30/2026 | 9:15:05 PM | sell | $27.29 | $0.02882 | 20,826.42 | 22.06 | 943.83 | 0x30...f297 | |
| 01/30/2026 | 9:13:05 PM | sell | $2.51 | $0.02882 | 1,922.54 | 22.06 | 87.12 | 0x70...ceee | |
| 01/30/2026 | 9:12:45 PM | sell | $5.24 | $0.02882 | 4,006.7 | 22.06 | 181.57 | 0x80...be61 | |
| 01/30/2026 | 9:12:35 PM | sell | $6.64 | $0.02882 | 5,039.7 | 22.06 | 228.39 | 0xd7...8447 | |
| 01/30/2026 | 9:12:35 PM | sell | $2.01 | $0.02882 | 1,529.98 | 22.06 | 69.33 | 0x00...59c0 | |
| 01/30/2026 | 9:12:35 PM | sell | $32.56 | $0.02882 | 24,713.16 | 22.06 | 1,119.95 | 0xbe...51ef | |
| 01/30/2026 | 9:12:25 PM | sell | $16.14 | $0.02882 | 12,252.63 | 22.06 | 555.26 | 0x9b...f836 | |
| 01/30/2026 | 9:12:05 PM | sell | $2.03 | $0.02882 | 1,553.56 | 22.06 | 70.4 | 0x1e...5ac9 | |
| 01/30/2026 | 9:12:05 PM | sell | $5.3 | $0.02882 | 4,052.12 | 22.06 | 183.63 | 0x51...bb4b | |
| 01/30/2026 | 9:11:55 PM | sell | $8.53 | $0.02882 | 6,517.42 | 22.06 | 295.35 | 0x70...d184 | |
| 01/30/2026 | 9:10:45 PM | sell | $2.15 | $0.02882 | 1,638.7 | 22.06 | 74.26 | 0xf0...e164 | |
| 01/30/2026 | 9:09:55 PM | sell | $16.77 | $0.02882 | 12,810.63 | 22.06 | 580.54 | 0x8a...0a56 | |
| 01/30/2026 | 9:09:45 PM | sell | $10.98 | $0.02882 | 8,336.87 | 22.06 | 377.84 | 0x48...5cc2 | |
| 01/30/2026 | 9:09:35 PM | sell | $2.94 | $0.02882 | 2,236.62 | 22.06 | 101.35 | 0x30...6e2e | |
| 01/30/2026 | 9:09:15 PM | sell | $2.52 | $0.02882 | 1,927.32 | 22.06 | 87.34 | 0x3c...6b17 | |
| 01/30/2026 | 9:09:05 PM | sell | $19.43 | $0.02882 | 14,834.6 | 22.06 | 672.32 | 0x9f...29e7 | |
| 01/30/2026 | 9:08:55 PM | sell | $2.78 | $0.02882 | 2,110.3 | 22.06 | 95.63 | 0x35...1a45 | |
| 01/30/2026 | 9:08:45 PM | sell | $2.75 | $0.02882 | 2,102.4 | 22.06 | 95.27 | 0xaa...99fa |