- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.8M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of November 29, 2025, the current price of ATROPA token on DEX PulseX is $0.042. ATROPA price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $14,461.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,471,586.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,487,763.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,487,763.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 759 in the last 24 hours, 424 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,461.22 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.3, captured at 5:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.042 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:15:55 AM | sell | $16.16 | $0.042 | 8,913.43 | 23.3 | 382.48 | 0x04...d4e9 | |
| 11/29/2025 | 5:15:35 AM | sell | $7.45 | $0.042 | 4,089.56 | 23.3 | 175.48 | 0x62...336c | |
| 11/29/2025 | 5:13:45 AM | sell | $13.49 | $0.04197 | 7,475.79 | 23.3 | 320.82 | 0x34...72ba | |
| 11/29/2025 | 5:07:55 AM | sell | $0.4837 | $0.04222 | 266.8 | 23.3 | 11.44 | 0x24...3d91 | |
| 11/29/2025 | 5:05:15 AM | sell | $15.76 | $0.04222 | 8,694.81 | 23.3 | 373.13 | 0xa6...8dbb | |
| 11/29/2025 | 5:02:05 AM | sell | $1.43 | $0.04246 | 792.05 | 23.3 | 33.98 | 0x7d...8558 | |
| 11/29/2025 | 4:53:35 AM | sell | $2.03 | $0.04217 | 1,117.51 | 23.3 | 47.95 | 0xe5...a1f1 | |
| 11/29/2025 | 4:53:25 AM | sell | $5.96 | $0.04234 | 3,292.41 | 23.3 | 141.29 | 0xbb...4fff | |
| 11/29/2025 | 4:53:25 AM | sell | $11.53 | $0.04234 | 6,373.52 | 23.3 | 273.48 | 0x29...dcd1 | |
| 11/29/2025 | 4:53:25 AM | sell | $5.51 | $0.04234 | 3,046.73 | 23.3 | 130.73 | 0xaf...74ee | |
| 11/29/2025 | 4:53:25 AM | sell | $9.83 | $0.04234 | 5,432.86 | 23.3 | 233.14 | 0xac...f8f3 | |
| 11/29/2025 | 4:53:25 AM | sell | $4.26 | $0.04234 | 2,353.62 | 23.3 | 100.99 | 0x67...347e | |
| 11/29/2025 | 4:51:25 AM | sell | $5.9 | $0.04234 | 3,239.21 | 23.3 | 139 | 0x85...369f | |
| 11/29/2025 | 4:51:25 AM | sell | $19.13 | $0.04234 | 10,504.6 | 23.3 | 450.75 | 0x86...4182 | |
| 11/29/2025 | 4:51:25 AM | sell | $9.12 | $0.04234 | 5,009.42 | 23.3 | 214.95 | 0xb1...629c | |
| 11/29/2025 | 4:50:55 AM | sell | $0.0000208 | $0.04194 | 0.01148 | 23.3 | 0.0004927 | 0xe0...d014 | |
| 11/29/2025 | 4:50:55 AM | sell | $3.91 | $0.04194 | 2,161.7 | 23.3 | 92.75 | 0x5e...a97a | |
| 11/29/2025 | 4:50:45 AM | sell | $5.97 | $0.04194 | 3,278.25 | 23.3 | 140.68 | 0x36...4c9b | |
| 11/29/2025 | 4:50:25 AM | sell | $1.39 | $0.04194 | 771.64 | 23.3 | 33.11 | 0xac...02a9 | |
| 11/29/2025 | 4:50:25 AM | buy | $0.0000193 | $0.04194 | 0.01071 | 23.44 | 0.000457 | 0x44...2129 |