- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 241.48M
- Pooled DAI:
- $5.7B
ATROPA/DAI price stats on PulseChain
As of November 21, 2025, the current price of ATROPA token on DEX PulseX is $0.03457. ATROPA price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $40,346.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,497,727.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,770,496.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,770,496.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 963 in the last 24 hours, 289 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $40,346.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.55, captured at 1:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03457 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:44:45 PM | sell | $503.87 | $0.03457 | 341,396.15 | 23.55 | 14,491.71 | 0xd7...7fab | |
| 11/21/2025 | 1:44:45 PM | sell | $96.11 | $0.03457 | 65,120.11 | 23.55 | 2,764.44 | 0xd7...7fab | |
| 11/21/2025 | 1:39:25 PM | sell | $81.08 | $0.03482 | 55,025.06 | 23.55 | 2,335.56 | 0xba...720e | |
| 11/21/2025 | 1:26:55 PM | buy | $87.7 | $0.03496 | 59,633.14 | 23.69 | 2,516.49 | 0xa2...1e90 | |
| 11/21/2025 | 1:17:35 PM | buy | $69.83 | $0.03486 | 47,743.03 | 23.69 | 2,014.77 | 0xbf...3a21 | |
| 11/21/2025 | 1:14:35 PM | buy | $0.2208 | $0.03486 | 150.12 | 23.69 | 6.33 | 0x68...899e | |
| 11/21/2025 | 1:12:15 PM | buy | $6.28 | $0.03477 | 4,272.07 | 23.69 | 180.28 | 0x18...4f06 | |
| 11/21/2025 | 1:04:35 PM | buy | $6.19 | $0.03463 | 4,218.24 | 23.69 | 178.01 | 0xda...895e | |
| 11/21/2025 | 1:04:35 PM | buy | $1.66 | $0.03463 | 1,130.83 | 23.69 | 47.72 | 0x07...e70e | |
| 11/21/2025 | 1:01:05 PM | buy | $19.34 | $0.03466 | 13,080.89 | 23.69 | 552.02 | 0xd3...1724 | |
| 11/21/2025 | 1:01:05 PM | buy | $24.34 | $0.03466 | 16,463.75 | 23.69 | 694.79 | 0xfc...a0d9 | |
| 11/21/2025 | 1:01:05 PM | buy | $12.83 | $0.03466 | 8,679.09 | 23.69 | 366.26 | 0xce...14d5 | |
| 11/21/2025 | 12:59:55 PM | sell | $16.46 | $0.0348 | 11,120.96 | 23.55 | 472.1 | 0xf6...9acc | |
| 11/21/2025 | 12:53:15 PM | buy | $91.16 | $0.03482 | 61,671.52 | 23.69 | 2,602.64 | 0xf9...fe56 | |
| 11/21/2025 | 12:53:15 PM | buy | $12.77 | $0.03482 | 8,640.75 | 23.69 | 364.65 | 0xbe...aa52 | |
| 11/21/2025 | 12:53:15 PM | sell | $0.9439 | $0.03482 | 638.62 | 23.55 | 27.1 | 0xfc...daab | |
| 11/21/2025 | 12:53:05 PM | sell | $1.68 | $0.03482 | 1,133.55 | 23.55 | 48.11 | 0x4b...7ce0 | |
| 11/21/2025 | 12:53:05 PM | sell | $1.31 | $0.03482 | 882.73 | 23.55 | 37.47 | 0x62...9343 | |
| 11/21/2025 | 12:52:55 PM | sell | $5.25 | $0.03482 | 3,552.1 | 23.55 | 150.77 | 0xaa...054d | |
| 11/21/2025 | 12:52:55 PM | sell | $35.48 | $0.03482 | 23,997.72 | 23.55 | 1,018.63 | 0x60...683b |