WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0389
Price
21.64 DAI
TVL
$19.68M
MKT CAP
$20.8M
5m
0%
1h
0.22%
4h
-1.97%
24h
-10.60%
Share
TXNS
2K
Buys
1K
Sells
816
Volume
36K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.73M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 20, 2026, the current price of ATROPA token on DEX PulseX is $0.0389. ATROPA price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $36,479.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,813,261.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,679,415.50. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,679,415.50.

The total transactions of ATROPA/DAI is 2097 in the last 24 hours, 1281 of which are buy transactions, and 816 are sales transactions.

ATROPA/DAI pool has a trading volume of $36,479.32 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.64, captured at 3:11 PM UTC.

The price of converting 1 ATROPA to USD is $0.0389 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20263:05:25 PMbuy$11.83$0.03896,558.1921.64302.920x95...660c
04/20/20263:00:25 PMbuy$171.95$0.0387795,881.4421.644,428.920xab...740c
04/20/20262:40:35 PMbuy$1.32$0.03886737.1421.6434.050x9f...ec47
04/20/20262:35:05 PMbuy$26.54$0.0386314,838.821.64685.440x59...fd58
04/20/20262:18:05 PMbuy$0.057869$0.038540.00440621.640.00020350x34...679a
04/20/20262:14:35 PMbuy$2.36$0.038511,331.921.6461.520xd5...ba47
04/20/20262:13:15 PMbuy$138.77$0.0385477,937.4621.643,600.20x76...382f
04/20/20262:13:15 PMbuy$1.76$0.03854991.4221.6445.790x59...c881
04/20/20262:13:05 PMbuy$0.5132$0.03854288.2621.6413.310xdf...d9f0
04/20/20262:12:25 PMbuy$1.54$0.03853869.3921.6440.160x10...4fe1
04/20/20262:12:05 PMbuy$0.3562$0.03853200.1321.649.240x5c...9b43
04/20/20262:11:55 PMbuy$4.11$0.038522,311.9821.64106.80xe5...784a
04/20/20262:11:35 PMbuy$2.74$0.038321,550.0421.6471.60x89...e188
04/20/20262:11:35 PMbuy$2.33$0.038321,318.9721.6460.920x1d...f1e3
04/20/20262:11:35 PMbuy$6.42$0.038323,628.9121.64167.630xa6...552a
04/20/20262:11:05 PMbuy$0.511$0.03857286.7521.6413.240x31...d4f3
04/20/20262:10:45 PMbuy$0.7022$0.03871394.0721.6418.20xa4...ffd1
04/20/20262:10:05 PMbuy$12.69$0.038527,132.0321.64329.450xa9...cf73
04/20/20262:09:55 PMbuy$62.41$0.0387334,883.6521.641,611.440x2a...9b00
04/20/20262:09:55 PMbuy$13.69$0.038737,653.9721.64353.570x2f...23e8