Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.07M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 12, 2026, the current price of ATROPA token on DEX PulseX is $0.05116. ATROPA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $52,650.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,369,241.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,917,354.52. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,917,354.52.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1152 in the last 24 hours, 754 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $52,650.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.18, captured at 12:15 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05116 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:14:45 AM | buy | $1.68 | $0.05116 | 765.79 | 23.18 | 33.02 | 0x3e...47e8 | |
| 01/12/2026 | 12:13:45 AM | buy | $0.7223 | $0.05112 | 329.93 | 23.18 | 14.22 | 0xde...4ec6 | |
| 01/12/2026 | 12:13:35 AM | buy | $0.7256 | $0.05112 | 329.47 | 23.18 | 14.2 | 0xcb...c233 | |
| 01/12/2026 | 12:12:15 AM | buy | $2.53 | $0.05108 | 1,151.5 | 23.18 | 49.65 | 0x9c...1746 | |
| 01/12/2026 | 12:11:35 AM | buy | $4.81 | $0.05108 | 2,189.71 | 23.18 | 94.43 | 0xd7...d9bc | |
| 01/12/2026 | 12:10:25 AM | buy | $2.97 | $0.0515 | 1,353.08 | 23.18 | 58.35 | 0xca...d8fc | |
| 01/12/2026 | 12:10:25 AM | buy | $3.13 | $0.0515 | 1,423.25 | 23.18 | 61.37 | 0xd1...6f0b | |
| 01/12/2026 | 12:09:15 AM | buy | $3.66 | $0.0515 | 1,657.43 | 23.18 | 71.47 | 0xc5...ee01 | |
| 01/12/2026 | 12:09:05 AM | buy | $7.03 | $0.0515 | 3,171.83 | 23.18 | 136.78 | 0x2f...484a | |
| 01/12/2026 | 12:08:55 AM | buy | $15.38 | $0.05166 | 6,938.52 | 23.18 | 299.23 | 0x24...680d | |
| 01/12/2026 | 12:08:35 AM | buy | $2.11 | $0.05138 | 957.48 | 23.18 | 41.29 | 0x08...e5cf | |
| 01/12/2026 | 12:08:25 AM | buy | $0.5671 | $0.05138 | 256.25 | 23.18 | 11.05 | 0x30...b0bd | |
| 01/12/2026 | 12:08:25 AM | buy | $15.26 | $0.05138 | 6,896.14 | 23.18 | 297.4 | 0x81...181e | |
| 01/12/2026 | 12:08:05 AM | buy | $1.09 | $0.05138 | 500.23 | 23.18 | 21.57 | 0x64...9faa | |
| 01/12/2026 | 12:07:55 AM | buy | $43.08 | $0.05141 | 19,653.58 | 23.18 | 847.58 | 0xe5...d33d | |
| 01/12/2026 | 12:07:55 AM | buy | $23.99 | $0.05141 | 10,947.35 | 23.18 | 472.12 | 0x35...9645 | |
| 01/12/2026 | 12:07:15 AM | buy | $4.04 | $0.05141 | 1,833.9 | 23.18 | 79.09 | 0xad...fd6c | |
| 01/12/2026 | 12:07:05 AM | buy | $1.06 | $0.05141 | 484.38 | 23.18 | 20.88 | 0x6e...eee9 | |
| 01/12/2026 | 12:07:05 AM | buy | $1.92 | $0.05141 | 875.85 | 23.18 | 37.77 | 0xb6...f9f2 | |
| 01/12/2026 | 12:07:05 AM | buy | $3.95 | $0.05141 | 1,800.27 | 23.18 | 77.63 | 0xc6...8927 |