WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02694
Price
22.11 DAI
TVL
$13.46M
MKT CAP
$14.4M
5m
0%
1h
0.92%
4h
-0.77%
24h
-7.87%
Share
TXNS
1K
Buys
897
Sells
462
Volume
52K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.95M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 5, 2026, the current price of ATROPA token on DEX PulseX is $0.02694. ATROPA price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $51,598.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,414,760.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,462,953.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,462,953.77.

The total transactions of ATROPA/DAI is 1359 in the last 24 hours, 897 of which are buy transactions, and 462 are sales transactions.

ATROPA/DAI pool has a trading volume of $51,598.26 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.11, captured at 12:29 AM UTC.

The price of converting 1 ATROPA to USD is $0.02694 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/202612:09:25 AMbuy$70.98$0.0269458,163.3922.112,629.7
0x1f9...6436
0x41...c124
02/04/202611:51:05 PMbuy$0.09075$0.0270374.0822.113.34
0x096...0603
0x29...a66e
02/04/202611:47:05 PMbuy$36.73$0.02730,00022.111,356.39
0x711...b401
0xb7...e703
02/04/202611:41:05 PMbuy$2.52$0.026682,068.1122.1193.5
0x000...8Bdd
0xb4...fed9
02/04/202611:41:05 PMbuy$26.87$0.0266822,003.3922.11994.75
0x18f...8c06
0xa3...7782
02/04/202611:40:15 PMsell$23.52$0.0266819,12821.98869.87
0x80D...BFde
0xd8...170e
02/04/202611:40:15 PMsell$30.74$0.0266824,999.121.981,136.99
0x2Ab...080D
0xcc...4107
02/04/202611:39:15 PMsell$20.99$0.0266817,172.7421.98780.95
0x760...10de
0xb2...639e
02/04/202611:17:55 PMsell$31.52$0.026725,736.921.981,170.4
0xCE0...68B8
0x9f...581c
02/04/202611:02:45 PMbuy$11.73$0.02679,765.0922.11441.5
0x1fa...467a
0x9c...c31a
02/04/202611:02:35 PMbuy$6.86$0.02675,704.6422.11257.92
0xcAF...b299
0x0f...78e1
02/04/202611:02:35 PMbuy$8.34$0.02676,930.5122.11313.34
0xcAF...b299
0x94...5fdf
02/04/202610:45:15 PMbuy$15.89$0.0265713,174.222.11595.64
0x51C...c7b9
0x6f...bbb6
02/04/202610:40:55 PMbuy$10.69$0.02698,775.5622.11396.76
0xb0f...34fc
0xb2...b831
02/04/202610:27:15 PMbuy$19.38$0.0266915,940.6422.11720.65
0x44e...8C54
0xc5...60a6
02/04/202610:23:05 PMbuy$24.05$0.0265819,792.3822.11894.79
0x44e...8C54
0xd0...ff70
02/04/202610:15:55 PMbuy$120.72$0.0266698,981.9822.114,475.41
0x9c9...5D78
0xfe...f158
02/04/20269:55:25 PMbuy$113.62$0.0266993,466.922.114,226.2
0xacB...5c0C
0xc5...1fda
02/04/20269:41:15 PMbuy$5.73$0.027234,643.6822.11209.97
0x000...1e42
0x18...ef00
02/04/20269:41:15 PMbuy$5.84$0.027234,739.0922.11214.28
0xCDd...ce8E
0x08...b7b9