- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.03M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 23, 2026, the current price of ATROPA token on DEX PulseX is $0.02477. ATROPA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $5,685.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,253,439.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,875,048.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,875,048.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 521 in the last 24 hours, 159 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,685.54 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 4:55 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02477 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:55:15 PM | buy | $0.04073 | $0.02477 | 33.62 | 20.32 | 1.65 | 0xc7...4bf8 | |
| 10/23/2026 | 4:43:45 PM | buy | $1.45 | $0.02479 | 1,198.02 | 20.32 | 58.95 | 0x6d...56f9 | |
| 10/23/2026 | 4:37:55 PM | buy | $0.9667 | $0.0248 | 789.86 | 20.32 | 38.86 | 0x16...cfba | |
| 10/23/2026 | 4:37:05 PM | buy | $16.31 | $0.02475 | 13,403 | 20.32 | 659.51 | 0xbb...b1a1 | |
| 10/23/2026 | 3:42:05 PM | buy | $8.64 | $0.02481 | 7,074.65 | 20.32 | 348.11 | 0xb8...238b | |
| 10/23/2026 | 3:41:55 PM | buy | $6.63 | $0.02504 | 5,385.77 | 20.32 | 265.01 | 0xcb...d2b7 | |
| 10/23/2026 | 3:38:05 PM | buy | $4.41 | $0.02486 | 3,608.2 | 20.32 | 177.54 | 0xf0...00a5 | |
| 10/23/2026 | 3:37:35 PM | buy | $5.18 | $0.02473 | 4,256.31 | 20.32 | 209.43 | 0xbe...ca97 | |
| 10/23/2026 | 3:37:15 PM | buy | $4.37 | $0.02496 | 3,595.55 | 20.32 | 176.92 | 0xe8...6e49 | |
| 10/23/2026 | 3:27:15 PM | buy | $20.44 | $0.02495 | 16,649.45 | 20.32 | 819.18 | 0x80...bb1a | |
| 10/23/2026 | 3:23:35 PM | buy | $0.09514 | $0.02479 | 77.98 | 20.32 | 3.83 | 0x00...9d37 | |
| 10/23/2026 | 3:20:25 PM | buy | $0.09032 | $0.02494 | 73.65 | 20.32 | 3.62 | 0x96...23e8 | |
| 10/23/2026 | 3:19:15 PM | buy | $0.3755 | $0.0249 | 306.41 | 20.32 | 15.07 | 0xd5...07c2 | |
| 10/23/2026 | 3:19:05 PM | buy | $11.54 | $0.025 | 9,380.9 | 20.32 | 461.6 | 0xe0...a07b | |
| 10/23/2026 | 3:18:35 PM | buy | $0.09194 | $0.02488 | 74.85 | 20.32 | 3.68 | 0x8f...afa2 | |
| 10/23/2026 | 3:18:15 PM | buy | $0.1228 | $0.02502 | 99.99 | 20.32 | 4.92 | 0x98...d24b | |
| 10/23/2026 | 3:17:05 PM | buy | $0.07697 | $0.02488 | 62.66 | 20.32 | 3.08 | 0x55...7f5a | |
| 10/23/2026 | 3:16:55 PM | buy | $0.1312 | $0.02488 | 106.82 | 20.32 | 5.25 | 0xbf...3d8e | |
| 10/23/2026 | 3:16:05 PM | buy | $0.09042 | $0.0249 | 73.62 | 20.32 | 3.62 | 0x65...de67 | |
| 10/23/2026 | 3:15:15 PM | buy | $0.1234 | $0.02503 | 100.56 | 20.32 | 4.94 | 0x04...8e3d |