WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05261
Price
20.36 DAI
TVL
$27.39M
MKT CAP
$28.1M
5m
0%
1h
1.81%
4h
2.60%
24h
-9.70%
Share
TXNS
925
Buys
550
Sells
375
Volume
36K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.97M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 26, 2026, the current price of ATROPA token on DEX PulseX is $0.05261. ATROPA price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $35,615.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,143,491.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,394,329.79. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,394,329.79.

The total transactions of ATROPA/DAI is 925 in the last 24 hours, 550 of which are buy transactions, and 375 are sales transactions.

ATROPA/DAI pool has a trading volume of $35,615.74 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 10:31 PM UTC.

The price of converting 1 ATROPA to USD is $0.05261 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/202610:10:35 PMsell$2.7$0.052611,045.5120.3651.34
0xb1c...Be78
0xae...90e4
08/26/202610:09:45 PMsell$4.1$0.052981,576.420.3677.41
0xb1c...Be78
0x5d...ed14
08/26/202610:02:15 PMsell$2$0.05234780.8820.3638.35
0xb1c...Be78
0x27...6792
08/26/202610:01:25 PMsell$5.88$0.052492,277.8120.36111.86
0xA52...e263
0xad...d778
08/26/20269:59:55 PMbuy$0.00001271$0.05250.00495820.480.000242
0x698...0333
0x19...0a6b
08/26/20269:59:45 PMsell$0.04634$0.0522118.0820.360.8879
0x698...0333
0x76...985c
08/26/20269:56:55 PMsell$1.58$0.05252614.8320.3630.19
0xC89...BD66
0xfb...d396
08/26/20269:53:25 PMsell$10.46$0.052554,029.2220.36197.88
0xC89...BD66
0xad...76f4
08/26/20269:44:45 PMsell$6.91$0.052572,677.9920.36131.51
0x916...B912
0xfd...83b0
08/26/20269:44:35 PMsell$2.9$0.052631,123.6120.3655.18
0xb1c...Be78
0x0d...1f7d
08/26/20269:43:25 PMsell$2.12$0.0526822.2220.3640.38
0xb1c...Be78
0xd5...0fb1
08/26/20269:42:05 PMsell$12.67$0.052294,936.720.36242.44
0xb1c...Be78
0x96...3947
08/26/20269:41:25 PMsell$3.51$0.052231,351.7220.3666.38
0xb1c...Be78
0xb6...79ee
08/26/20269:35:25 PMsell$25.72$0.052499,976.5820.36489.96
0xeC2...b375
0x8c...7421
08/26/20269:33:55 PMsell$2.24$0.05219876.5920.3643.05
0xb1c...Be78
0x89...3c26
08/26/20269:33:15 PMsell$22.38$0.052338,709.7620.36427.74
0xa6e...8D13
0x57...1235
08/26/20269:32:55 PMsell$6.29$0.052212,442.7320.36119.96
0x096...0603
0xdf...2e17
08/26/20269:32:45 PMsell$5.97$0.052112,336.5420.36114.74
0xA52...e263
0x19...4786
08/26/20269:32:45 PMsell$38.82$0.0521115,168.7320.36744.94
0x096...0603
0x3f...d320
08/26/20269:31:15 PMsell$0.3995$0.05238155.3120.367.62
0x2Be...0E57
0x87...7fe8