- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.46M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of August 31, 2026, the current price of ATROPA token on DEX PulseX is $0.05019. ATROPA price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $54,073.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,849,577.01. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,007,626.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,007,626.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 669 in the last 24 hours, 189 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $54,073.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.56, captured at 12:22 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05019 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:17:25 AM | buy | $25.55 | $0.05019 | 10,470.66 | 20.56 | 509.21 | 0xd7...feae | |
| 08/31/2026 | 12:17:05 AM | buy | $25.54 | $0.05016 | 10,471.31 | 20.56 | 509.24 | 0x6d...4a3f | |
| 08/31/2026 | 12:16:55 AM | buy | $38.5 | $0.05012 | 15,795.52 | 20.56 | 768.18 | 0xf2...5e3e | |
| 08/31/2026 | 12:15:45 AM | buy | $1.09 | $0.05011 | 450.89 | 20.56 | 21.92 | 0x69...8c2a | |
| 08/31/2026 | 12:15:05 AM | buy | $3.54 | $0.05023 | 1,455.04 | 20.56 | 70.76 | 0x04...b832 | |
| 08/31/2026 | 12:14:35 AM | buy | $4.06 | $0.05008 | 1,668.77 | 20.56 | 81.15 | 0x31...730c | |
| 08/31/2026 | 12:14:15 AM | buy | $8.59 | $0.04999 | 3,536.74 | 20.56 | 172 | 0xa8...44f5 | |
| 08/31/2026 | 12:14:15 AM | buy | $12.57 | $0.04999 | 5,172.05 | 20.56 | 251.53 | 0x3a...27e3 | |
| 08/31/2026 | 12:14:15 AM | buy | $39.69 | $0.04999 | 16,326.78 | 20.56 | 794.02 | 0xdd...bc78 | |
| 08/31/2026 | 12:14:05 AM | buy | $12.49 | $0.05 | 5,137.67 | 20.56 | 249.86 | 0xa3...0a9a | |
| 08/31/2026 | 12:14:05 AM | buy | $66.3 | $0.05 | 27,263.3 | 20.56 | 1,325.93 | 0xa1...803e | |
| 08/31/2026 | 12:14:05 AM | buy | $33.65 | $0.05 | 13,838.36 | 20.56 | 673.01 | 0x91...ad11 | |
| 08/31/2026 | 12:14:05 AM | buy | $95.02 | $0.05026 | 38,874.07 | 20.56 | 1,890.44 | 0x63...7fd4 | |
| 08/31/2026 | 12:13:25 AM | buy | $26.52 | $0.05051 | 10,865.29 | 20.56 | 528.43 | 0x25...ae5d | |
| 08/30/2026 | 11:52:45 PM | sell | $1.91 | $0.05149 | 762.18 | 20.44 | 37.28 | 0x8a...488c | |
| 08/30/2026 | 11:52:25 PM | sell | $1.01 | $0.05104 | 404.69 | 20.44 | 19.79 | 0x4a...af6a | |
| 08/30/2026 | 11:49:45 PM | sell | $33.2 | $0.0511 | 13,166.12 | 20.44 | 644.06 | 0xd1...40fa | |
| 08/30/2026 | 11:49:45 PM | sell | $41.05 | $0.0511 | 16,279.27 | 20.44 | 796.43 | 0x5a...41e7 | |
| 08/30/2026 | 11:25:55 PM | sell | $24.17 | $0.05165 | 9,596.69 | 20.44 | 469.45 | 0x62...5c9a | |
| 08/30/2026 | 11:25:55 PM | sell | $3.64 | $0.05165 | 1,446.77 | 20.44 | 70.77 | 0x62...5c9a |