- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.64M
- Pooled DAI:
- $5.5B
ATROPA/DAI price stats on PulseChain
As of March 16, 2026, the current price of ATROPA token on DEX PulseX is $0.02968. ATROPA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $19,183.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,877,748.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,915,925.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,915,925.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 829 in the last 24 hours, 392 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,183.54 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.87, captured at 6:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02968 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:37:35 PM | sell | $2.61 | $0.02968 | 1,924.03 | 21.87 | 87.94 | 0x4b...5e68 | |
| 03/16/2026 | 6:32:55 PM | sell | $13.59 | $0.0297 | 10,032.17 | 21.87 | 458.56 | 0xba...261e | |
| 03/16/2026 | 6:32:45 PM | sell | $104.93 | $0.02917 | 78,686.75 | 21.87 | 3,596.46 | 0x93...489b | |
| 03/16/2026 | 6:32:45 PM | sell | $66.83 | $0.02917 | 50,113.26 | 21.87 | 2,290.53 | 0xcf...3ec9 | |
| 03/16/2026 | 6:32:45 PM | sell | $119.67 | $0.02917 | 89,741 | 21.87 | 4,101.91 | 0x59...58a2 | |
| 03/16/2026 | 6:31:25 PM | buy | $1.88 | $0.02948 | 1,412.63 | 22 | 64.19 | 0xd8...7610 | |
| 03/16/2026 | 6:27:15 PM | buy | $1.79 | $0.02946 | 1,339.88 | 22 | 60.88 | 0x03...8458 | |
| 03/16/2026 | 6:25:35 PM | buy | $5.67 | $0.02948 | 4,240.02 | 22 | 192.67 | 0x28...3feb | |
| 03/16/2026 | 6:25:25 PM | buy | $5.02 | $0.02948 | 3,777.37 | 22 | 171.64 | 0x39...709e | |
| 03/16/2026 | 6:16:35 PM | buy | $1.68 | $0.02921 | 1,266.32 | 22 | 57.54 | 0x2f...324e | |
| 03/16/2026 | 6:16:15 PM | buy | $1.9 | $0.02922 | 1,436.48 | 22 | 65.27 | 0xbc...0ff1 | |
| 03/16/2026 | 6:16:15 PM | buy | $27.98 | $0.02922 | 21,071.92 | 22 | 957.53 | 0x18...b9ab | |
| 03/16/2026 | 6:16:05 PM | buy | $1.61 | $0.02922 | 1,218.64 | 22 | 55.37 | 0x31...eccf | |
| 03/16/2026 | 6:15:45 PM | buy | $2.09 | $0.02922 | 1,580.26 | 22 | 71.8 | 0x55...caef | |
| 03/16/2026 | 6:15:05 PM | buy | $2.04 | $0.0292 | 1,537.64 | 22 | 69.87 | 0xc9...3fb6 | |
| 03/16/2026 | 6:14:25 PM | buy | $2.09 | $0.02933 | 1,567.98 | 22 | 71.25 | 0xe1...61ef | |
| 03/16/2026 | 6:13:55 PM | buy | $3.15 | $0.02918 | 2,379.39 | 22 | 108.12 | 0xd7...b653 | |
| 03/16/2026 | 6:13:45 PM | buy | $3.3 | $0.02944 | 2,476.1 | 22 | 112.51 | 0x12...6d7a | |
| 03/16/2026 | 6:13:35 PM | buy | $1.15 | $0.02932 | 866.61 | 22 | 39.38 | 0xd7...9702 | |
| 03/16/2026 | 6:13:25 PM | buy | $2.3 | $0.02932 | 1,730.31 | 22 | 78.62 | 0x28...b7af |