- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.94M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 21, 2026, the current price of ATROPA token on DEX PulseX is $0.04735. ATROPA price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $13,768.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,332,832.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,667,866.43. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,667,866.43.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 553 in the last 24 hours, 262 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,768.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 10:34 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04735 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:09:15 AM | sell | $2.39 | $0.04735 | 1,030.51 | 20.36 | 50.59 | 0x9a...5d30 | |
| 09/21/2026 | 9:53:55 AM | buy | $132.03 | $0.04737 | 56,644.82 | 20.48 | 2,764.86 | 0xa5...45ff | |
| 09/21/2026 | 9:42:15 AM | sell | $44.09 | $0.04736 | 18,940.67 | 20.36 | 929.89 | 0x16...2958 | |
| 09/21/2026 | 9:42:05 AM | sell | $1,502.91 | $0.04733 | 648,055.64 | 20.37 | 31,812.58 | 0xb5...38ab | |
| 09/21/2026 | 9:42:05 AM | buy | $57.07 | $0.04733 | 24,609.47 | 20.48 | 1,201.21 | 0x12...99b7 | |
| 09/21/2026 | 9:42:05 AM | sell | $33.63 | $0.04733 | 14,502.11 | 20.36 | 712.05 | 0x9e...b2fa | |
| 09/21/2026 | 8:16:25 AM | buy | $6.78 | $0.04622 | 2,991.86 | 20.49 | 146 | 0x01...774d | |
| 09/21/2026 | 7:41:55 AM | buy | $2.31 | $0.04579 | 1,035.25 | 20.49 | 50.51 | 0x20...85cc | |
| 09/21/2026 | 7:41:15 AM | buy | $3.64 | $0.04588 | 1,629.66 | 20.49 | 79.52 | 0xef...001b | |
| 09/21/2026 | 7:39:45 AM | buy | $2.63 | $0.04577 | 1,179.33 | 20.49 | 57.55 | 0x30...5e9d | |
| 09/21/2026 | 7:37:55 AM | buy | $3.49 | $0.04577 | 1,562.62 | 20.49 | 76.25 | 0x2f...6a4f | |
| 09/21/2026 | 7:31:35 AM | buy | $0.9896 | $0.04578 | 442.9 | 20.49 | 21.61 | 0x23...0f8e | |
| 09/21/2026 | 7:29:25 AM | buy | $3.2 | $0.04574 | 1,435.56 | 20.49 | 70.05 | 0x5e...d482 | |
| 09/21/2026 | 7:29:25 AM | buy | $1.25 | $0.04574 | 562.79 | 20.49 | 27.46 | 0x5c...e3e0 | |
| 09/21/2026 | 7:29:15 AM | buy | $1.15 | $0.04574 | 519.22 | 20.49 | 25.33 | 0x43...1100 | |
| 09/21/2026 | 7:29:15 AM | buy | $2.14 | $0.04574 | 961.69 | 20.49 | 46.92 | 0x1b...1646 | |
| 09/21/2026 | 7:28:55 AM | buy | $6.79 | $0.04574 | 3,045.12 | 20.49 | 148.59 | 0x7b...435b | |
| 09/21/2026 | 7:28:35 AM | buy | $8.8 | $0.04546 | 3,967.28 | 20.49 | 193.6 | 0xed...8f42 | |
| 09/21/2026 | 7:28:35 AM | buy | $30.21 | $0.04546 | 13,621.22 | 20.49 | 664.64 | 0x8b...72ea | |
| 09/21/2026 | 7:28:25 AM | buy | $0.8668 | $0.04572 | 388.52 | 20.49 | 18.95 | 0xf4...f04a |