- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 241.61M
- Pooled DAI:
- $5.7B
ATROPA/DAI price stats on PulseChain
As of November 24, 2025, the current price of ATROPA token on DEX PulseX is $0.03665. ATROPA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $27,619.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,608,816.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,716,493.42. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,716,493.42.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 765 in the last 24 hours, 346 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $27,619.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.53, captured at 12:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03665 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:43:55 PM | sell | $0.3584 | $0.03665 | 230.68 | 23.53 | 9.8 | 0x4e...3a06 | |
| 11/24/2025 | 12:17:55 PM | buy | $7,817.78 | $0.0369 | 5M | 23.64 | 211,435.46 | 0xa1...7b8f | |
| 11/24/2025 | 11:46:45 AM | buy | $1.33 | $0.03643 | 864.43 | 23.62 | 36.58 | 0x2e...95cc | |
| 11/24/2025 | 11:46:05 AM | buy | $15.9 | $0.03643 | 10,284.43 | 23.62 | 435.28 | 0x1c...36e4 | |
| 11/24/2025 | 11:45:45 AM | sell | $1.75 | $0.03643 | 1,126.71 | 23.49 | 47.96 | 0x62...03b8 | |
| 11/24/2025 | 11:10:45 AM | buy | $0.7644 | $0.03643 | 497.1 | 23.62 | 21.03 | 0xb5...913d | |
| 11/24/2025 | 11:03:55 AM | buy | $3.44 | $0.03643 | 2,229.57 | 23.62 | 94.36 | 0x6a...4703 | |
| 11/24/2025 | 10:55:45 AM | buy | $1.91 | $0.03626 | 1,235.93 | 23.62 | 52.31 | 0xe0...30d1 | |
| 11/24/2025 | 10:26:45 AM | buy | $1.64 | $0.03654 | 1,063.66 | 23.62 | 45.01 | 0x95...5c60 | |
| 11/24/2025 | 10:18:55 AM | buy | $2.4 | $0.03648 | 1,557.34 | 23.62 | 65.91 | 0x2e...1ada | |
| 11/24/2025 | 10:17:35 AM | buy | $4.54 | $0.0366 | 2,932.98 | 23.62 | 124.13 | 0xfa...79eb | |
| 11/24/2025 | 10:17:05 AM | buy | $1.18 | $0.0366 | 766.75 | 23.62 | 32.45 | 0xc7...a2f3 | |
| 11/24/2025 | 10:16:05 AM | buy | $1.77 | $0.0366 | 1,151.5 | 23.62 | 48.73 | 0x67...77d8 | |
| 11/24/2025 | 10:15:25 AM | buy | $2.2 | $0.0366 | 1,428.22 | 23.62 | 60.44 | 0xe6...f039 | |
| 11/24/2025 | 10:13:55 AM | buy | $1.08 | $0.0366 | 704 | 23.62 | 29.79 | 0x52...aa4f | |
| 11/24/2025 | 10:13:35 AM | buy | $4.33 | $0.0366 | 2,806.19 | 23.62 | 118.77 | 0xaf...3d1a | |
| 11/24/2025 | 10:12:55 AM | buy | $3.95 | $0.03658 | 2,560.97 | 23.62 | 108.39 | 0x2a...4e57 | |
| 11/24/2025 | 10:12:45 AM | buy | $1.83 | $0.03658 | 1,187.25 | 23.62 | 50.25 | 0x9c...209d | |
| 11/24/2025 | 10:12:35 AM | buy | $0.9798 | $0.03658 | 634.14 | 23.62 | 26.83 | 0x09...081c | |
| 11/24/2025 | 10:12:15 AM | buy | $4.27 | $0.03658 | 2,770.08 | 23.62 | 117.24 | 0x62...3a70 |