- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.09M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 28, 2026, the current price of ATROPA token on DEX PulseX is $0.04305. ATROPA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $6,703.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,030,292.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,256,481.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,256,481.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 549 in the last 24 hours, 262 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,703.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.62, captured at 3:14 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04305 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:05:05 PM | buy | $16.39 | $0.04305 | 7,869.19 | 20.62 | 381.56 | 0x4b...c814 | |
| 09/28/2026 | 3:05:05 PM | buy | $6.62 | $0.04305 | 3,178.69 | 20.62 | 154.13 | 0x9e...7b1d | |
| 09/28/2026 | 2:54:15 PM | buy | $0.5084 | $0.043 | 244.08 | 20.62 | 11.83 | 0x0c...5000 | |
| 09/28/2026 | 2:50:25 PM | buy | $9.85 | $0.04303 | 4,727.47 | 20.62 | 229.22 | 0x63...b9f9 | |
| 09/28/2026 | 2:39:45 PM | buy | $0.671 | $0.04302 | 321.19 | 20.62 | 15.57 | 0xc2...b2cf | |
| 09/28/2026 | 2:39:45 PM | buy | $0.3389 | $0.04302 | 162.2 | 20.62 | 7.86 | 0x64...ac09 | |
| 09/28/2026 | 2:38:55 PM | buy | $77.76 | $0.04309 | 37,217.37 | 20.62 | 1,804.63 | 0x32...251a | |
| 09/28/2026 | 2:38:25 PM | buy | $0.3435 | $0.04333 | 163.49 | 20.62 | 7.92 | 0xe7...474c | |
| 09/28/2026 | 2:37:55 PM | buy | $1.16 | $0.04333 | 554.92 | 20.62 | 26.9 | 0x14...351d | |
| 09/28/2026 | 2:37:45 PM | buy | $1.5 | $0.04355 | 715.18 | 20.62 | 34.67 | 0x5d...7176 | |
| 09/28/2026 | 2:37:45 PM | buy | $3.8 | $0.04355 | 1,810.08 | 20.62 | 87.77 | 0x16...a753 | |
| 09/28/2026 | 2:37:45 PM | buy | $2.49 | $0.04355 | 1,185.17 | 20.62 | 57.46 | 0x37...ff7e | |
| 09/28/2026 | 2:37:35 PM | buy | $5.67 | $0.04332 | 2,700.2 | 20.62 | 130.93 | 0x97...67a0 | |
| 09/28/2026 | 2:36:15 PM | buy | $1.02 | $0.04307 | 490.6 | 20.62 | 23.78 | 0xee...5c1c | |
| 09/28/2026 | 2:36:05 PM | buy | $1.41 | $0.04307 | 678.21 | 20.62 | 32.88 | 0xe4...f294 | |
| 09/28/2026 | 2:35:55 PM | buy | $5.09 | $0.04317 | 2,441.53 | 20.62 | 118.38 | 0xd9...642b | |
| 09/28/2026 | 2:35:45 PM | buy | $1.98 | $0.04307 | 949.78 | 20.62 | 46.05 | 0x58...14ef | |
| 09/28/2026 | 2:35:45 PM | buy | $6.18 | $0.04307 | 2,961.27 | 20.62 | 143.59 | 0x13...5f15 | |
| 09/28/2026 | 2:34:55 PM | buy | $1.52 | $0.04306 | 731.74 | 20.62 | 35.48 | 0x50...2b11 | |
| 09/28/2026 | 2:34:55 PM | buy | $1.08 | $0.04306 | 518.9 | 20.62 | 25.16 | 0x3e...4b34 |