WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02864
Price
21.94 DAI
TVL
$14.36M
MKT CAP
$15.3M
5m
1.26%
1h
0.27%
4h
3.38%
24h
4.04%
Share
TXNS
473
Buys
155
Sells
318
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.23M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 14, 2026, the current price of ATROPA token on DEX PulseX is $0.02864. ATROPA price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $9,144.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,322,797.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,356,145.00. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,356,145.00.

The total transactions of ATROPA/DAI is 473 in the last 24 hours, 155 of which are buy transactions, and 318 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,144.32 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.94, captured at 2:20 PM UTC.

The price of converting 1 ATROPA to USD is $0.02864 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20262:19:05 PMsell$3.1$0.028642,376.5521.94108.3
0xb1c...Be78
0x8f...7a79
02/14/20262:18:55 PMsell$2.95$0.028642,262.5221.94103.11
0xb1c...Be78
0xb8...1921
02/14/20262:17:25 PMsell$2.18$0.028641,671.5321.9476.17
0xb1c...Be78
0xb6...89ad
02/14/20262:16:15 PMsell$2.57$0.028461,984.421.9490.43
0xb1c...Be78
0xe1...8799
02/14/20262:15:55 PMsell$7.61$0.028285,901.5921.94268.95
0xb1c...Be78
0xde...78c6
02/14/20262:15:35 PMsell$24.06$0.0284818,534.9621.94844.77
0x1BD...e42C
0x9b...d313
02/14/20262:15:35 PMsell$5$0.028483,851.5121.94175.52
0x2F0...25eE
0x6f...f9a0
02/14/20262:11:55 PMbuy$0.08171$0.0283262.9122.072.85
0x0a0...065f
0x91...a06e
02/14/20262:02:35 PMsell$2.22$0.02831,717.9321.9478.29
0xb1c...Be78
0x75...8a19
02/14/20261:56:55 PMsell$6.12$0.028414,711.8321.94214.73
0x096...0603
0x69...9de9
02/14/20261:52:55 PMsell$41.54$0.0280932,034.4921.941,459.88
0x5A1...7985
0x68...7d15
02/14/20261:35:05 PMsell$0.8264$0.02826638.8621.9429.11
0x096...0603
0xdf...0d97
02/14/20261:33:15 PMsell$4.7$0.02823,659.0621.94166.75
0x096...0603
0x92...81ff
02/14/20261:31:35 PMsell$3.27$0.028232,526.0721.94115.11
0xb1c...Be78
0x19...d04f
02/14/20261:29:55 PMsell$1.19$0.02848919.3121.9441.89
0xb1c...Be78
0x46...f794
02/14/20261:29:15 PMsell$5.52$0.028764,213.3421.94192.02
0x5f7...55d0
0xe3...99b1
02/14/20261:27:45 PMsell$1.05$0.02876805.8321.9436.72
0xb1c...Be78
0x2f...ab8f
02/14/20261:26:45 PMsell$1.08$0.02862829.7221.9437.81
0xb1c...Be78
0x42...1aef
02/14/20261:26:25 PMsell$3.84$0.028622,946.7821.94134.29
0x804...cc65
0x36...957c
02/14/20261:26:15 PMsell$1.06$0.02862819.9321.9437.36
0xb1c...Be78
0x07...a093