- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 239.19M
- Pooled DAI:
- $5.75B
ATROPA/DAI price stats on PulseChain
As of November 15, 2025, the current price of ATROPA token on DEX PulseX is $0.03859. ATROPA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 3726 trades with trading volume of $184,739.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,644,373.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,482,211.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,482,211.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3726 in the last 24 hours, 2019 of which are buy transactions, and 1707 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $184,739.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 24.13, captured at 4:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03859 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:49:25 AM | buy | $21.21 | $0.03859 | 13,194.98 | 24.13 | 546.82 | 0x9c...9ce8 | |
| 11/15/2025 | 3:49:15 AM | buy | $55.88 | $0.03859 | 35,059.3 | 24.12 | 1,453.08 | 0x64...ce19 | |
| 11/15/2025 | 3:40:55 AM | sell | $15.11 | $0.03855 | 9,402.96 | 23.98 | 391.99 | 0xb9...5dc6 | |
| 11/15/2025 | 3:40:45 AM | sell | $7.03 | $0.03855 | 4,373.21 | 23.98 | 182.31 | 0xa6...b5a4 | |
| 11/15/2025 | 3:40:05 AM | sell | $1.19 | $0.03855 | 744.89 | 23.98 | 31.05 | 0xab...8ae2 | |
| 11/15/2025 | 3:35:25 AM | sell | $5.15 | $0.03855 | 3,206.23 | 23.98 | 133.66 | 0x25...4692 | |
| 11/15/2025 | 3:33:55 AM | sell | $5.35 | $0.03855 | 3,311.6 | 23.98 | 138.05 | 0xa0...8be3 | |
| 11/15/2025 | 3:33:35 AM | sell | $3.26 | $0.03855 | 2,020.3 | 23.98 | 84.22 | 0xf4...e372 | |
| 11/15/2025 | 3:32:35 AM | sell | $30.73 | $0.0384 | 19,109.59 | 23.98 | 796.63 | 0x70...358e | |
| 11/15/2025 | 3:32:35 AM | sell | $73.45 | $0.0384 | 45,674.22 | 23.98 | 1,904.02 | 0x70...358e | |
| 11/15/2025 | 3:32:25 AM | sell | $2.25 | $0.0384 | 1,403.3 | 23.98 | 58.49 | 0xf3...6433 | |
| 11/15/2025 | 3:32:05 AM | sell | $1.08 | $0.0384 | 673.13 | 23.98 | 28.06 | 0xc6...8609 | |
| 11/15/2025 | 3:30:45 AM | sell | $3.07 | $0.0384 | 1,894.8 | 23.98 | 78.98 | 0xe5...d7e8 | |
| 11/15/2025 | 3:27:05 AM | sell | $6.26 | $0.0384 | 3,887.59 | 23.98 | 162.06 | 0x3f...60fa | |
| 11/15/2025 | 3:25:45 AM | sell | $4.18 | $0.0384 | 2,591.59 | 23.98 | 108.03 | 0xbb...1b6a | |
| 11/15/2025 | 3:25:05 AM | sell | $4.09 | $0.0384 | 2,549.6 | 23.98 | 106.28 | 0xac...eb8a | |
| 11/15/2025 | 3:24:45 AM | sell | $9 | $0.0384 | 5,614.17 | 23.98 | 234.03 | 0x6e...a1d4 | |
| 11/15/2025 | 3:24:05 AM | sell | $1.14 | $0.0384 | 709.88 | 23.98 | 29.59 | 0x06...024d | |
| 11/15/2025 | 3:23:25 AM | sell | $2.49 | $0.0384 | 1,543.46 | 23.98 | 64.34 | 0xdb...b180 | |
| 11/15/2025 | 3:23:15 AM | sell | $7.91 | $0.0384 | 4,905.18 | 23.98 | 204.47 | 0x98...ddb2 |