WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02661
Price
21.91 DAI
TVL
$13.35M
MKT CAP
$14.2M
5m
0%
1h
0.76%
4h
1.54%
24h
2.96%
Share
TXNS
757
Buys
436
Sells
321
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.16M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 24, 2026, the current price of ATROPA token on DEX PulseX is $0.02661. ATROPA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $23,182.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,235,730.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,348,272.21. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,348,272.21.

The total transactions of ATROPA/DAI is 757 in the last 24 hours, 436 of which are buy transactions, and 321 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,182.65 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.91, captured at 1:40 AM UTC.

The price of converting 1 ATROPA to USD is $0.02661 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20261:03:45 AMbuy$9.31$0.026617,669.8521.91349.970x58...848f
03/24/20261:03:15 AMbuy$3.96$0.026653,244.4621.91148.040xae...58e6
03/24/202612:53:05 AMbuy$15.37$0.0262112,855.4721.91586.580xe3...856b
03/24/202612:48:05 AMbuy$0.058676$0.026410.00719921.910.00032850xfc...a55e
03/24/202612:47:55 AMbuy$13.32$0.0262411,129.721.91507.840x97...457b
03/24/202612:44:35 AMbuy$1.4$0.026261,168.7821.9153.330x06...bd8c
03/24/202612:44:05 AMbuy$0.874$0.02641725.0221.9133.080xeb...e982
03/24/202612:43:45 AMbuy$1.12$0.02642930.7521.9142.460x16...2229
03/24/202612:43:45 AMsell$396.33$0.02626328,765.6421.7815,0880x96...630b
03/24/202612:43:25 AMbuy$18.01$0.0264714,942.7221.91681.750x24...9feb
03/24/202612:43:15 AMbuy$2.99$0.026312,512.1621.92114.60x33...4922
03/24/202612:43:15 AMbuy$3.77$0.026313,168.8321.92144.560xeb...6dc1
03/24/202612:43:15 AMbuy$4.15$0.026313,487.6721.91159.120x66...daac
03/24/202612:38:35 AMbuy$3.49$0.026342,906.2621.91132.590x9e...8ea0
03/24/202612:37:55 AMsell$5.66$0.026414,672.4921.79214.420x6b...792d
03/24/202612:37:55 AMbuy$0.858$0.02656707.9221.9132.290x66...ed47
03/24/202612:37:45 AMbuy$1.58$0.026561,304.2121.9159.50x4d...6225
03/24/202612:37:35 AMbuy$1.79$0.026461,484.2521.9167.710x6a...83f9
03/24/202612:37:25 AMbuy$4.14$0.026563,419.5921.91156.010x20...61bf
03/24/202612:37:15 AMsell$804.05$0.0266663,418.0621.7930,440.980x51...a896