- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.58M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03621. ATROPA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $15,257.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,374,766.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,322,813.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,322,813.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1014 in the last 24 hours, 361 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,257.79 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.55, captured at 3:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03621 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:26:55 AM | sell | $0.231 | $0.03621 | 137.47 | 21.55 | 6.37 | 0x7a...2551 | |
| 04/24/2026 | 3:24:35 AM | sell | $2.58 | $0.03594 | 1,551.26 | 21.55 | 71.98 | 0x4a...8deb | |
| 04/24/2026 | 3:24:05 AM | sell | $14.94 | $0.03635 | 8,806.72 | 21.55 | 408.66 | 0x53...659e | |
| 04/24/2026 | 3:16:45 AM | buy | $4.82 | $0.03614 | 2,862.83 | 21.67 | 132.07 | 0xa9...3f07 | |
| 04/24/2026 | 2:35:45 AM | sell | $2.58 | $0.03644 | 1,534.22 | 21.55 | 71.19 | 0x04...5074 | |
| 04/24/2026 | 2:33:05 AM | buy | $8.09 | $0.03665 | 4,765.62 | 21.67 | 219.86 | 0x2a...f670 | |
| 04/24/2026 | 2:28:25 AM | sell | $1.46 | $0.03686 | 856.96 | 21.55 | 39.76 | 0xac...b09f | |
| 04/24/2026 | 2:27:15 AM | buy | $2.39 | $0.03686 | 1,399 | 21.67 | 64.54 | 0x78...d3ba | |
| 04/24/2026 | 2:24:45 AM | sell | $1.73 | $0.03685 | 1,011.87 | 21.55 | 46.95 | 0xc4...fd8b | |
| 04/24/2026 | 2:24:25 AM | sell | $11.48 | $0.03671 | 6,738.41 | 21.55 | 312.68 | 0xa4...2ac9 | |
| 04/24/2026 | 2:24:05 AM | sell | $7.48 | $0.03671 | 4,392.37 | 21.55 | 203.82 | 0x2a...eb12 | |
| 04/24/2026 | 2:23:55 AM | sell | $1.4 | $0.03662 | 827.19 | 21.55 | 38.38 | 0xef...82d4 | |
| 04/24/2026 | 2:23:55 AM | sell | $3.07 | $0.03662 | 1,803.37 | 21.55 | 83.68 | 0xa7...dcf0 | |
| 04/24/2026 | 2:22:35 AM | sell | $2.38 | $0.03673 | 1,401.87 | 21.55 | 65.05 | 0xa4...39bd | |
| 04/24/2026 | 2:21:55 AM | sell | $1.24 | $0.03673 | 730.89 | 21.55 | 33.91 | 0xc6...6e7c | |
| 04/24/2026 | 2:19:55 AM | sell | $6.15 | $0.03698 | 3,587.67 | 21.55 | 166.47 | 0xc6...bdde | |
| 04/24/2026 | 2:19:45 AM | sell | $45.93 | $0.03676 | 26,925.38 | 21.55 | 1,249.41 | 0x5f...c8ab | |
| 04/24/2026 | 2:19:25 AM | sell | $1.67 | $0.03676 | 979.3 | 21.55 | 45.44 | 0xce...7b5f | |
| 04/24/2026 | 2:19:15 AM | sell | $1.32 | $0.03676 | 778.7 | 21.55 | 36.13 | 0x26...b9d1 | |
| 04/24/2026 | 2:19:05 AM | sell | $2.39 | $0.03676 | 1,404.8 | 21.55 | 65.18 | 0xcf...08a7 |