- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 254.67M
- Pooled DAI:
- $5.42B
ATROPA/DAI price stats on PulseChain
As of May 13, 2026, the current price of ATROPA token on DEX PulseX is $0.03223. ATROPA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $29,620.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,242,489.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,441,106.21. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,441,106.21.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1322 in the last 24 hours, 484 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,620.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.2, captured at 6:10 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03223 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:09:05 PM | sell | $4.83 | $0.03223 | 3,179.92 | 21.2 | 149.98 | 0x69...d22e | |
| 05/13/2026 | 6:05:45 PM | sell | $4.97 | $0.03199 | 3,298.7 | 21.2 | 155.58 | 0xbd...ee69 | |
| 05/13/2026 | 6:05:05 PM | sell | $0.1766 | $0.032 | 117.03 | 21.2 | 5.52 | 0x0c...947e | |
| 05/13/2026 | 6:04:05 PM | sell | $0.6966 | $0.03218 | 458.95 | 21.2 | 21.64 | 0x2d...c0b3 | |
| 05/13/2026 | 6:02:25 PM | sell | $0.1771 | $0.03221 | 116.58 | 21.2 | 5.49 | 0x65...e303 | |
| 05/13/2026 | 6:01:55 PM | sell | $2.05 | $0.03221 | 1,352.86 | 21.2 | 63.8 | 0xcf...8bf3 | |
| 05/13/2026 | 6:01:35 PM | sell | $2.44 | $0.03196 | 1,618.09 | 21.2 | 76.31 | 0x50...d1d2 | |
| 05/13/2026 | 6:01:05 PM | sell | $12.53 | $0.03196 | 8,254.22 | 21.2 | 389.31 | 0x3e...b811 | |
| 05/13/2026 | 6:00:35 PM | sell | $1.76 | $0.03196 | 1,159.75 | 21.2 | 54.7 | 0x72...afee | |
| 05/13/2026 | 6:00:25 PM | sell | $1.52 | $0.03196 | 1,003.52 | 21.2 | 47.33 | 0xc8...ca31 | |
| 05/13/2026 | 6:00:05 PM | sell | $0.02297 | $0.032 | 15.21 | 21.2 | 0.7178 | 0x03...0d56 | |
| 05/13/2026 | 5:59:55 PM | sell | $1.52 | $0.032 | 1,007.52 | 21.2 | 47.52 | 0x05...8dca | |
| 05/13/2026 | 5:59:25 PM | sell | $2.45 | $0.03198 | 1,614.35 | 21.2 | 76.14 | 0x64...e98a | |
| 05/13/2026 | 5:58:55 PM | sell | $4.63 | $0.03192 | 3,055.67 | 21.2 | 144.12 | 0x9b...f8ca | |
| 05/13/2026 | 5:57:35 PM | sell | $1.55 | $0.03199 | 1,023.05 | 21.2 | 48.25 | 0x75...7092 | |
| 05/13/2026 | 5:57:15 PM | sell | $1.37 | $0.03206 | 905.73 | 21.2 | 42.71 | 0xd7...ac4b | |
| 05/13/2026 | 5:57:15 PM | sell | $37.26 | $0.03206 | 24,619.66 | 21.2 | 1,161.3 | 0x90...65f4 | |
| 05/13/2026 | 5:57:05 PM | sell | $19.69 | $0.03208 | 13,015.2 | 21.2 | 613.85 | 0xbf...a56d | |
| 05/13/2026 | 5:56:55 PM | sell | $5.49 | $0.03208 | 3,631.07 | 21.2 | 171.25 | 0x58...7ea0 | |
| 05/13/2026 | 5:56:45 PM | sell | $2.09 | $0.03227 | 1,373.18 | 21.2 | 64.76 | 0xb6...32c3 |