WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03346
Price
21.06 DAI
TVL
$17.17M
MKT CAP
$17.9M
5m
-0.12%
1h
-0.02%
4h
-3.12%
24h
0.57%
Share
TXNS
807
Buys
374
Sells
433
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.24M
Pooled DAI:
$5.38B

ATROPA/DAI price stats on PulseChain

As of May 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03346. ATROPA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $14,636.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,900,870.39. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,168,531.14. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,168,531.14.

The total transactions of ATROPA/DAI is 807 in the last 24 hours, 374 of which are buy transactions, and 433 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,636.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.06, captured at 7:55 PM UTC.

The price of converting 1 ATROPA to USD is $0.03346 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20267:52:55 PMbuy$23.86$0.0334614,948.421.06709.58
0x760...bae9
0xac...2599
05/29/20267:46:35 PMbuy$252.44$0.0335158,087.8621.067,504.46
0x760...bae9
0x6d...8f6e
05/29/20267:34:25 PMsell$30.66$0.0335819,124.5320.94913.15
0xa6e...8D13
0x06...ab49
05/29/20267:32:45 PMsell$3.72$0.033482,309.3120.94110.26
0xb1c...Be78
0x89...55ae
05/29/20267:30:05 PMsell$40.58$0.0335425,338.9620.941,209.87
0xFa0...Da14
0x48...bf81
05/29/20267:25:55 PMsell$1.73$0.033411,079.9720.9451.56
0xa6e...8D13
0x76...95a6
05/29/20266:52:05 PMsell$1.62$0.033461,012.1520.9448.33
0xE58...4e9d
0x63...0f24
05/29/20266:44:45 PMbuy$0.6128$0.03336384.5821.0618.25
0x096...0603
0x97...01e5
05/29/20266:31:25 PMbuy$18.68$0.0335711,725.4121.06556.55
0x097...Db1A
0xb9...f323
05/29/20266:31:25 PMbuy$74.52$0.0335746,756.0121.062,219.57
0xB4e...EDD8
0xe8...c2d8
05/29/20266:29:45 PMbuy$2.38$0.033531,495.6821.0670.99
0xCEf...98A8
0x80...31a4
05/29/20266:27:55 PMbuy$15.65$0.033659,820.5721.06466.2
0xfE5...d7A3
0x97...3d89
05/29/20266:27:15 PMbuy$0.7713$0.03359483.9721.0622.97
0xb1c...Be78
0x73...2fe4
05/29/20266:24:55 PMbuy$0.2705$0.03342169.7621.068.05
0x096...0603
0x9b...7997
05/29/20266:24:15 PMbuy$1.71$0.033591,077.6221.0651.15
0xA5D...e776
0x75...1ab5
05/29/20266:23:35 PMbuy$0.3248$0.03357203.8121.069.67
0xa40...96E3
0xd5...8f42
05/29/20266:23:05 PMbuy$0.7218$0.03357452.8421.0621.49
0xb1c...Be78
0x80...cfb5
05/29/20266:20:35 PMbuy$0.6248$0.03356392.1821.0618.61
0xb1c...Be78
0xe0...1dbb
05/29/20266:20:25 PMbuy$0.9647$0.03355605.4621.0628.74
0xb1c...Be78
0x53...295c
05/29/20266:17:15 PMbuy$1.02$0.03351644.3521.0630.58
0xb1c...Be78
0xd7...65ce