- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.51M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 14, 2026, the current price of ATROPA token on DEX PulseX is $0.0237. ATROPA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $5,147.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,681,234.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,333,341.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,333,341.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 333 in the last 24 hours, 251 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,147.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 10:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0237 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:05:55 AM | buy | $1.16 | $0.0237 | 999.99 | 20.4 | 49 | 0x46...f1d7 | |
| 11/14/2026 | 10:05:35 AM | buy | $0.7585 | $0.02359 | 653.84 | 20.4 | 32.03 | 0x29...7416 | |
| 11/14/2026 | 10:00:45 AM | buy | $1.87 | $0.02366 | 1,615.45 | 20.4 | 79.16 | 0x15...efe1 | |
| 11/14/2026 | 9:59:25 AM | buy | $0.1522 | $0.02366 | 131.29 | 20.4 | 6.43 | 0xf4...c8b1 | |
| 11/14/2026 | 9:59:15 AM | buy | $3.42 | $0.02363 | 2,955.86 | 20.4 | 144.84 | 0xa0...5ba7 | |
| 11/14/2026 | 9:57:45 AM | buy | $0.192 | $0.02363 | 165.68 | 20.4 | 8.11 | 0x6f...deea | |
| 11/14/2026 | 9:57:45 AM | buy | $1.18 | $0.02363 | 1,023.66 | 20.4 | 50.16 | 0xd1...4acc | |
| 11/14/2026 | 9:53:45 AM | buy | $0.8909 | $0.02365 | 767.64 | 20.4 | 37.61 | 0x36...8293 | |
| 11/14/2026 | 9:52:15 AM | buy | $0.73 | $0.02364 | 629.1 | 20.4 | 30.82 | 0x6f...4e97 | |
| 11/14/2026 | 9:46:05 AM | buy | $121.8 | $0.02346 | 104,867.34 | 20.4 | 5,138.79 | 0xc7...0d97 | |
| 11/14/2026 | 8:44:05 AM | buy | $103.22 | $0.0235 | 88,915.37 | 20.4 | 4,357.25 | 0xcd...3f3f | |
| 11/14/2026 | 8:10:55 AM | buy | $126.57 | $0.02385 | 108,274.83 | 20.4 | 5,306.15 | 0xe9...62f4 | |
| 11/14/2026 | 8:10:55 AM | buy | $332.97 | $0.02385 | 284,836.92 | 20.4 | 13,960.73 | 0xb3...816a | |
| 11/14/2026 | 8:10:55 AM | buy | $193.43 | $0.02385 | 165,469.67 | 20.4 | 8,109.48 | 0xe4...2386 | |
| 11/14/2026 | 8:10:25 AM | buy | $0.2386 | $0.02384 | 204.12 | 20.4 | 10 | 0xce...e359 | |
| 11/14/2026 | 8:10:15 AM | buy | $2.87 | $0.02384 | 2,462.9 | 20.4 | 120.72 | 0xfa...9f94 | |
| 11/14/2026 | 8:10:15 AM | buy | $0.1959 | $0.02384 | 167.63 | 20.4 | 8.21 | 0xc1...8499 | |
| 11/14/2026 | 8:09:55 AM | buy | $0.5195 | $0.0239 | 444.44 | 20.4 | 21.78 | 0x23...4ede | |
| 11/14/2026 | 8:09:15 AM | buy | $0.3054 | $0.0239 | 261.27 | 20.4 | 12.8 | 0x51...bab4 | |
| 11/14/2026 | 8:08:45 AM | buy | $0.4518 | $0.02384 | 386.62 | 20.4 | 18.95 | 0x19...8448 |