WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03809
Price
20.25 DAI
TVL
$19.88M
MKT CAP
$20.4M
5m
0%
1h
-0.20%
4h
-0.30%
24h
6.36%
Share
TXNS
403
Buys
56
Sells
347
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.61M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03809. ATROPA price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $13,879.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,376,248.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,882,576.83. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,882,576.83.

The total transactions of ATROPA/DAI is 403 in the last 24 hours, 56 of which are buy transactions, and 347 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,879.50 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.25, captured at 7:31 PM UTC.

The price of converting 1 ATROPA to USD is $0.03809 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20267:23:35 PMsell$16.02$0.038098,519.7320.25420.680x54...110d
06/14/20267:22:15 PMsell$1.82$0.03793967.6420.2547.770x1e...3ec9
06/14/20267:15:15 PMsell$1.64$0.03819875.4920.2543.220x19...c54e
06/14/20267:13:55 PMsell$13.23$0.038247,006.7420.25345.970x2a...7154
06/14/20267:13:55 PMsell$1.1$0.03824583.5320.2528.810x6e...8175
06/14/20267:10:45 PMsell$1.27$0.03813676.2120.2533.380x32...d6a9
06/14/20266:59:05 PMsell$208.91$0.03846110,008.9620.255,431.860x27...8d44
06/14/20266:57:55 PMsell$0.221$0.03818117.2420.255.780x48...a627
06/14/20266:57:35 PMsell$2.27$0.038051,205.6220.2559.520xda...6d47
06/14/20266:56:35 PMsell$1.7$0.03828899.9120.2544.430x7f...d637
06/14/20266:56:35 PMsell$0.872$0.03828461.320.2522.770x0b...358e
06/14/20266:55:55 PMsell$1.78$0.03808949.0920.2546.860x18...de44
06/14/20266:55:55 PMsell$2.04$0.038081,087.5120.2553.690x21...5a7a
06/14/20266:55:55 PMsell$0.564$0.0380830020.2514.810xa0...689c
06/14/20266:55:55 PMsell$1.28$0.03808684.3120.2533.780x26...cc6f
06/14/20266:55:45 PMsell$0.4961$0.03824262.7620.2512.970x10...a4f1
06/14/20266:55:35 PMsell$0.8207$0.03826434.3820.2521.440x5c...3ea4
06/14/20266:54:55 PMsell$2.05$0.037961,098.3920.2554.230x81...3f92
06/14/20266:54:15 PMsell$1.02$0.03844542.2320.2526.770xdd...72f8
06/14/20266:54:05 PMsell$0.5902$0.03804314.1620.2515.510x7e...0f79