- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.15M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 13, 2026, the current price of ATROPA token on DEX PulseX is $0.02679. ATROPA price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $18,183.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,333,562.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,438,189.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,438,189.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 659 in the last 24 hours, 467 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,183.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.95, captured at 3:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02679 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:54:45 AM | sell | $5.97 | $0.02679 | 4,886.6 | 21.95 | 222.54 | 0xc1...30d4 | |
| 02/13/2026 | 2:23:15 AM | buy | $82.58 | $0.02695 | 68,162.32 | 22.08 | 3,086.33 | 0xf9...735d | |
| 02/13/2026 | 1:43:45 AM | buy | $1.62 | $0.02686 | 1,335.36 | 22.08 | 60.46 | 0xcd...2e6a | |
| 02/13/2026 | 1:42:25 AM | sell | $2.38 | $0.02689 | 1,935.92 | 21.95 | 88.16 | 0x0e...4f0f | |
| 02/13/2026 | 1:41:55 AM | sell | $3.39 | $0.02711 | 2,748.87 | 21.95 | 125.19 | 0x77...5033 | |
| 02/13/2026 | 1:41:55 AM | sell | $13.49 | $0.02711 | 10,929.13 | 21.95 | 497.75 | 0xdb...3655 | |
| 02/13/2026 | 1:41:55 AM | sell | $3.47 | $0.02711 | 2,817.12 | 21.95 | 128.3 | 0x3b...395f | |
| 02/13/2026 | 1:38:45 AM | sell | $1.1 | $0.02694 | 903.78 | 21.95 | 41.16 | 0xbf...ae77 | |
| 02/13/2026 | 1:38:25 AM | sell | $4.6 | $0.0271 | 3,729.58 | 21.95 | 169.85 | 0x9b...dc3c | |
| 02/13/2026 | 1:38:05 AM | sell | $14.25 | $0.02695 | 11,614.68 | 21.95 | 528.96 | 0x3e...e830 | |
| 02/13/2026 | 1:35:05 AM | sell | $5.46 | $0.0271 | 4,429.22 | 21.95 | 201.72 | 0xb1...b1b3 | |
| 02/13/2026 | 1:34:35 AM | sell | $2.26 | $0.02711 | 1,835.04 | 21.95 | 83.57 | 0x8d...d7d7 | |
| 02/13/2026 | 1:34:15 AM | sell | $1.24 | $0.02711 | 1,004.57 | 21.95 | 45.75 | 0x8d...5a0d | |
| 02/13/2026 | 1:33:05 AM | sell | $5.54 | $0.02695 | 4,519.45 | 21.95 | 205.82 | 0xd9...2d5e | |
| 02/13/2026 | 1:29:15 AM | sell | $2.08 | $0.02695 | 1,702.1 | 21.95 | 77.51 | 0xe5...011b | |
| 02/13/2026 | 1:26:25 AM | sell | $1.72 | $0.0268 | 1,411.62 | 21.95 | 64.28 | 0x15...7deb | |
| 02/13/2026 | 1:26:15 AM | sell | $2.41 | $0.02696 | 1,964.99 | 21.95 | 89.49 | 0x24...15e8 | |
| 02/13/2026 | 1:24:45 AM | sell | $5.93 | $0.02696 | 4,832.82 | 21.95 | 220.09 | 0x33...9b06 | |
| 02/13/2026 | 1:20:25 AM | sell | $2.84 | $0.02702 | 2,316.95 | 21.95 | 105.52 | 0xcb...a517 | |
| 02/13/2026 | 1:17:35 AM | sell | $0.9755 | $0.02696 | 794.44 | 21.95 | 36.18 | 0xa4...dbd8 |