- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.69M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03377. ATROPA price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $50,311.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,064,888.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,084,753.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,084,753.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1232 in the last 24 hours, 770 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $50,311.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.65, captured at 6:04 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03377 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:03:15 PM | buy | $59.95 | $0.03377 | 38,256.44 | 21.65 | 1,766.43 | 0x40...4458 | |
| 04/27/2026 | 6:02:05 PM | buy | $32.69 | $0.03395 | 20,858.85 | 21.65 | 963.13 | 0xb5...d168 | |
| 04/27/2026 | 6:01:15 PM | sell | $16.32 | $0.03393 | 10,414.55 | 21.53 | 483.68 | 0x54...30aa | |
| 04/27/2026 | 6:00:55 PM | buy | $48.06 | $0.03394 | 30,664.87 | 21.65 | 1,415.93 | 0xe5...43a0 | |
| 04/27/2026 | 6:00:35 PM | buy | $2.04 | $0.0339 | 1,303.24 | 21.65 | 60.17 | 0xc2...6cbd | |
| 04/27/2026 | 5:58:55 PM | sell | $16.42 | $0.03372 | 10,482.79 | 21.53 | 486.85 | 0xb3...3e9a | |
| 04/27/2026 | 5:58:25 PM | sell | $6.27 | $0.03371 | 4,004.36 | 21.53 | 185.97 | 0xaf...1c5f | |
| 04/27/2026 | 5:57:55 PM | sell | $10.65 | $0.03389 | 6,809.6 | 21.53 | 316.26 | 0xf9...9675 | |
| 04/27/2026 | 5:57:05 PM | buy | $37.57 | $0.03369 | 24,011.22 | 21.65 | 1,108.7 | 0xfb...8750 | |
| 04/27/2026 | 5:51:55 PM | sell | $130.27 | $0.03362 | 84,160.7 | 21.53 | 3,908.66 | 0x0e...90a3 | |
| 04/27/2026 | 5:51:25 PM | buy | $48.71 | $0.03347 | 31,273.84 | 21.65 | 1,444.02 | 0x88...13b9 | |
| 04/27/2026 | 5:50:15 PM | buy | $72.33 | $0.03343 | 46,515.87 | 21.65 | 2,147.83 | 0xda...79c2 | |
| 04/27/2026 | 5:49:25 PM | sell | $224.65 | $0.03357 | 144,232.95 | 21.53 | 6,698.51 | 0xa1...79ce | |
| 04/27/2026 | 5:49:15 PM | sell | $142.46 | $0.03412 | 91,376.16 | 21.53 | 4,243.53 | 0xcf...bf67 | |
| 04/27/2026 | 5:48:35 PM | buy | $64.89 | $0.03396 | 41,382.53 | 21.65 | 1,910.66 | 0x87...0297 | |
| 04/27/2026 | 5:48:35 PM | buy | $83.79 | $0.03396 | 53,439.2 | 21.65 | 2,467.37 | 0xf5...f9f6 | |
| 04/27/2026 | 5:48:25 PM | sell | $93.59 | $0.03401 | 59,747.47 | 21.53 | 2,774.7 | 0xd9...e4fe | |
| 04/27/2026 | 5:47:45 PM | sell | $124.95 | $0.03418 | 78,983.7 | 21.53 | 3,667.95 | 0x09...dc15 | |
| 04/27/2026 | 5:46:55 PM | buy | $26.02 | $0.03431 | 16,494.78 | 21.65 | 761.56 | 0x13...32ea | |
| 04/27/2026 | 5:46:35 PM | buy | $162.67 | $0.0342 | 103,480.09 | 21.65 | 4,777.77 | 0x78...9286 |