WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02715
Price
21.87 DAI
TVL
$13.61M
MKT CAP
$14.5M
5m
-0.24%
1h
0.38%
4h
-0.34%
24h
-1.89%
Share
TXNS
863
Buys
529
Sells
334
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.4M
Pooled DAI:
$5.48B

ATROPA/DAI price stats on PulseChain

As of March 20, 2026, the current price of ATROPA token on DEX PulseX is $0.02715. ATROPA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $12,737.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,524,022.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,606,240.76. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,606,240.76.

The total transactions of ATROPA/DAI is 863 in the last 24 hours, 529 of which are buy transactions, and 334 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,737.82 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.87, captured at 11:22 PM UTC.

The price of converting 1 ATROPA to USD is $0.02715 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202611:17:55 PMbuy$11.57$0.027159,358.1521.87427.83
0xb1c...Be78
0x8a...b12b
03/20/202611:11:35 PMbuy$2.15$0.027211,735.3321.8779.33
0xb1c...Be78
0x4b...b70e
03/20/202611:03:35 PMbuy$11.63$0.026839,483.6121.87433.56
0xb1c...Be78
0x9d...3d7f
03/20/202611:03:25 PMbuy$2.53$0.026832,067.9321.8794.54
0x1a3...6b9E
0x07...8bc2
03/20/202610:57:45 PMbuy$0.058989$0.027040.00723121.870.0003305
0x698...0333
0xf9...a8a2
03/20/202610:05:45 PMbuy$25.06$0.027120,227.1621.87924.65
0x91b...2a95
0x88...7da6
03/20/202610:03:35 PMbuy$1.85$0.027021,499.5921.8768.55
0xb1c...Be78
0xa9...2290
03/20/202610:03:05 PMbuy$4.01$0.027113,252.5421.87148.7
0xb1c...Be78
0x6c...b352
03/20/202610:00:05 PMbuy$2.43$0.026991,976.1321.8790.34
0xb1c...Be78
0xbb...c8a3
03/20/20269:59:45 PMbuy$3.63$0.027082,937.3621.87134.29
0x096...0603
0x3a...c5c8
03/20/20269:59:05 PMbuy$1.84$0.027081,487.4221.8768
0xb1c...Be78
0xc0...9025
03/20/20269:58:55 PMbuy$4.13$0.027083,342.0621.87152.79
0xb1c...Be78
0xb1...7a0d
03/20/20269:58:25 PMbuy$2.76$0.027052,236.1521.87102.23
0x096...0603
0x75...df63
03/20/20269:57:15 PMbuy$2.02$0.027061,641.7121.8775.05
0x096...0603
0x41...d895
03/20/20269:56:25 PMbuy$4.61$0.027043,732.2321.87170.63
0xb1c...Be78
0x1f...352b
03/20/20269:56:15 PMbuy$15.91$0.0270712,866.2121.87588.16
0xe1c...7Fe4
0x92...2263
03/20/20269:56:05 PMbuy$5.97$0.027044,834.0821.87221
0x302...7506
0x91...e643
03/20/20269:55:55 PMbuy$4.23$0.026953,449.4221.87157.7
0x000...39f9
0x0b...c7fe
03/20/20269:55:55 PMbuy$104.91$0.0269585,529.721.873,910.5
0x1C1...4563
0x5d...924b
03/20/20269:55:55 PMbuy$33.58$0.0269527,378.8621.871,251.73
0xE06...C351
0x85...d6d1