- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.05M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of July 5, 2026, the current price of ATROPA token on DEX PulseX is $0.03578. ATROPA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $6,052.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,141,618.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,507,414.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,507,414.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 369 in the last 24 hours, 95 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,052.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 11:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03578 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:13:55 PM | sell | $8.22 | $0.03578 | 4,744.69 | 20.34 | 233.25 | 0x99...32c7 | |
| 07/05/2026 | 11:13:55 PM | buy | $10.7 | $0.03578 | 6,169.93 | 20.46 | 301.53 | 0xac...2446 | |
| 07/05/2026 | 11:13:45 PM | buy | $16.7 | $0.0355 | 9,591.52 | 20.45 | 468.8 | 0xf4...c5d3 | |
| 07/05/2026 | 11:08:05 PM | sell | $25.53 | $0.03509 | 14,726.72 | 20.33 | 724.06 | 0x99...526b | |
| 07/05/2026 | 10:29:35 PM | buy | $25.69 | $0.03472 | 14,921.43 | 20.45 | 729.31 | 0xff...ff14 | |
| 07/05/2026 | 10:25:25 PM | sell | $12.52 | $0.03501 | 7,275.5 | 20.34 | 357.67 | 0xce...c054 | |
| 07/05/2026 | 10:25:25 PM | sell | $105.56 | $0.03501 | 61,332.53 | 20.34 | 3,015.1 | 0x2c...2d38 | |
| 07/05/2026 | 10:25:25 PM | sell | $264.96 | $0.03501 | 153,937.4 | 20.34 | 7,567.25 | 0x3e...7a7c | |
| 07/05/2026 | 10:25:25 PM | sell | $104.57 | $0.03501 | 60,753.31 | 20.34 | 2,986.7 | 0x34...df6b | |
| 07/05/2026 | 10:25:25 PM | sell | $10.32 | $0.03501 | 5,996.25 | 20.34 | 294.78 | 0x28...b0d8 | |
| 07/05/2026 | 10:24:25 PM | sell | $2.83 | $0.03497 | 1,641.29 | 20.34 | 80.68 | 0x0e...881b | |
| 07/05/2026 | 10:14:25 PM | sell | $1.26 | $0.03487 | 735.7 | 20.34 | 36.16 | 0x4d...4d7f | |
| 07/05/2026 | 9:41:35 PM | sell | $0.682 | $0.0348 | 398.68 | 20.34 | 19.59 | 0x7d...39f9 | |
| 07/05/2026 | 9:38:05 PM | sell | $1.15 | $0.03502 | 673.45 | 20.34 | 33.1 | 0x4b...1c8d | |
| 07/05/2026 | 9:32:55 PM | sell | $1.68 | $0.0349 | 981.25 | 20.34 | 48.23 | 0x21...5f06 | |
| 07/05/2026 | 9:32:35 PM | sell | $0.9346 | $0.03487 | 542.15 | 20.34 | 26.65 | 0x4d...68ca | |
| 07/05/2026 | 9:31:25 PM | sell | $1.61 | $0.03484 | 937.57 | 20.34 | 46.09 | 0x7c...26aa | |
| 07/05/2026 | 9:30:15 PM | sell | $3.81 | $0.03502 | 2,225.6 | 20.34 | 109.4 | 0x82...4cc7 | |
| 07/05/2026 | 9:30:15 PM | sell | $9.21 | $0.03502 | 5,368.22 | 20.34 | 263.88 | 0xfb...a2de | |
| 07/05/2026 | 9:23:45 PM | sell | $2.06 | $0.03476 | 1,205.77 | 20.34 | 59.27 | 0x10...bb39 |