WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03432
Price
20.17 DAI
TVL
$17.96M
MKT CAP
$18.4M
5m
0.01%
1h
2.18%
4h
1.71%
24h
-0.33%
Share
TXNS
810
Buys
286
Sells
524
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.14M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of June 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03432. ATROPA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $17,950.30. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,364,239.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,955,615.47. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,955,615.47.

The total transactions of ATROPA/DAI is 810 in the last 24 hours, 286 of which are buy transactions, and 524 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,950.30 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.17, captured at 8:34 PM UTC.

The price of converting 1 ATROPA to USD is $0.03432 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20268:30:35 PMsell$1.61$0.03432949.8320.1747.080x8b...80e1
06/25/20268:30:25 PMsell$2.15$0.034371,259.1520.1762.420x21...e3be
06/25/20268:29:05 PMsell$16.31$0.034289,531.4120.16472.560x6f...7c90
06/25/20268:28:35 PMsell$0.5743$0.03435337.2420.1716.710xa8...823c
06/25/20268:28:25 PMsell$0.5771$0.03436338.8120.1716.790x0d...1027
06/25/20268:28:15 PMsell$0.5857$0.03416345.8320.1717.140xb2...d277
06/25/20268:28:05 PMsell$0.2421$0.03436142.1520.177.040x90...be14
06/25/20268:27:45 PMsell$1.52$0.03437893.3220.1744.280x1f...082d
06/25/20268:27:45 PMsell$0.7524$0.03437441.4820.1721.880xda...b095
06/25/20268:27:35 PMsell$0.7186$0.03437421.6320.1720.90x60...1083
06/25/20268:27:25 PMsell$1.8$0.034371,056.7120.1752.380xc0...564d
06/25/20268:27:25 PMsell$0.8417$0.03437493.9120.1724.480xcb...3775
06/25/20268:26:55 PMsell$3.82$0.034372,245.2220.17111.30xaf...935f
06/25/20268:26:55 PMsell$3.55$0.034372,088.3820.17103.530x87...8a3d
06/25/20268:26:45 PMsell$1.37$0.03418810.7620.1740.190x41...34f2
06/25/20268:26:25 PMsell$2.4$0.034311,407.9520.1769.790x6e...f0ff
06/25/20268:26:15 PMsell$0.5166$0.03431303.2120.1715.030xbd...0640
06/25/20268:24:55 PMsell$0.5426$0.03432318.4820.1715.780x7b...57a8
06/25/20268:24:45 PMsell$0.6466$0.03437379.4720.1718.810xd6...4c05
06/25/20268:24:35 PMsell$0.5256$0.03433308.4720.1715.290xd3...10b8