- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.13M
- Pooled DAI:
- $5.69B
ATROPA/DAI price stats on PulseChain
As of November 26, 2025, the current price of ATROPA token on DEX PulseX is $0.03695. ATROPA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $45,953.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,769,672.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,915,364.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,915,364.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1085 in the last 24 hours, 230 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $45,953.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.56, captured at 12:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03695 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:27:15 PM | buy | $9.37 | $0.03695 | 5,949.83 | 23.56 | 252.44 | 0x34...1788 | |
| 11/26/2025 | 12:22:05 PM | buy | $2.27 | $0.03704 | 1,448.76 | 23.56 | 61.46 | 0x41...1c53 | |
| 11/26/2025 | 12:21:15 PM | buy | $22.71 | $0.03708 | 14,473.72 | 23.56 | 614.1 | 0x0e...225d | |
| 11/26/2025 | 12:13:25 PM | sell | $4.63 | $0.037 | 2,901.67 | 23.43 | 123.83 | 0xe6...e0dd | |
| 11/26/2025 | 12:13:15 PM | sell | $10.46 | $0.037 | 6,582.47 | 23.43 | 280.91 | 0x13...ffcb | |
| 11/26/2025 | 12:13:15 PM | sell | $55.33 | $0.037 | 34,820.46 | 23.43 | 1,485.95 | 0x8d...0f43 | |
| 11/26/2025 | 12:13:15 PM | sell | $56.58 | $0.037 | 35,606.56 | 23.43 | 1,519.52 | 0x76...44a5 | |
| 11/26/2025 | 12:13:15 PM | sell | $35.07 | $0.037 | 22,072.03 | 23.43 | 941.91 | 0xbb...54ce | |
| 11/26/2025 | 12:13:15 PM | sell | $32.22 | $0.037 | 20,278.21 | 23.43 | 865.38 | 0x3a...61fb | |
| 11/26/2025 | 12:13:05 PM | sell | $84.28 | $0.037 | 53,443.55 | 23.43 | 2,280.64 | 0x16...3a35 | |
| 11/26/2025 | 12:13:05 PM | sell | $11.29 | $0.037 | 7,161.86 | 23.43 | 305.61 | 0x1b...8be1 | |
| 11/26/2025 | 12:13:05 PM | sell | $87.25 | $0.037 | 55,327.1 | 23.43 | 2,360.97 | 0x89...d54f | |
| 11/26/2025 | 11:43:35 AM | buy | $0.2941 | $0.03699 | 185.53 | 23.57 | 7.87 | 0xce...f113 | |
| 11/26/2025 | 9:49:35 AM | buy | $20.99 | $0.03705 | 13,285.84 | 23.57 | 563.65 | 0xe2...90fe | |
| 11/26/2025 | 9:49:35 AM | buy | $33.65 | $0.03705 | 21,295.87 | 23.57 | 903.49 | 0xe2...90fe | |
| 11/26/2025 | 9:17:55 AM | buy | $1.39 | $0.03734 | 880.93 | 23.57 | 37.37 | 0xa3...464a | |
| 11/26/2025 | 9:17:45 AM | buy | $12.37 | $0.03722 | 7,879.37 | 23.57 | 334.29 | 0x74...0b4c | |
| 11/26/2025 | 9:17:45 AM | buy | $3.22 | $0.03722 | 2,053.68 | 23.57 | 87.12 | 0x7a...b556 | |
| 11/26/2025 | 9:17:45 AM | buy | $8.3 | $0.03722 | 5,286.11 | 23.57 | 224.26 | 0x40...b3ad | |
| 11/26/2025 | 9:17:45 AM | buy | $2.52 | $0.03722 | 1,608.36 | 23.57 | 68.23 | 0x77...bfc7 |