WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02739
Price
22.12 DAI
TVL
$13.67M
MKT CAP
$14.7M
5m
0%
1h
-1.12%
4h
-3.28%
24h
-7.13%
Share
TXNS
625
Buys
340
Sells
285
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.96M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02739. ATROPA price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $16,661.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,651,930.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,672,133.35. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,672,133.35.

The total transactions of ATROPA/DAI is 625 in the last 24 hours, 340 of which are buy transactions, and 285 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,661.06 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.12, captured at 3:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.02739 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20262:53:45 PMbuy$68.74$0.0273955,515.2822.122,509.69
0x496...7a61
0xfe...fa88
02/09/20262:53:35 PMbuy$157.9$0.0276127,521.5222.115,766.26
0xc5E...CAd1
0xa0...71aa
02/09/20262:53:35 PMbuy$72.01$0.027658,161.9222.112,629.69
0x3e1...6d11
0x45...aba6
02/09/20262:53:35 PMbuy$131.48$0.0276106,191.6422.114,801.42
0x3e1...6d11
0x3d...646d
02/09/20262:53:35 PMbuy$29.08$0.027623,492.7122.111,062.16
0x000...9a42
0x6f...b99e
02/09/20262:53:35 PMbuy$13.36$0.027610,792.0522.11487.93
0x000...2765
0x2e...c1b9
02/09/20262:53:35 PMbuy$101.84$0.027682,251.1622.113,719.09
0xc5E...CAd1
0x65...2229
02/09/20262:12:25 PMsell$3.7$0.027792,930.3921.98133.28
0x096...0603
0xe6...c156
02/09/20262:09:25 PMsell$10.2$0.027768,111.4421.98368.92
0xb1c...Be78
0x52...e8f4
02/09/20261:56:15 PMsell$0.61$0.02769481.6221.9821.9
0x586...8D24
0xb2...5b29
02/09/202612:34:25 PMsell$1.95$0.02791,542.8121.9870.17
0xb1c...Be78
0xc1...c022
02/09/202612:30:45 PMsell$0.9327$0.02761734.8721.9833.42
0xb1c...Be78
0x6b...98e1
02/09/202611:49:15 AMsell$1.83$0.027811,448.8721.9865.89
0xb1c...Be78
0x90...e45c
02/09/202611:47:25 AMsell$3.65$0.027962,874.121.98130.72
0xb1c...Be78
0xfd...51e6
02/09/202611:46:55 AMsell$3.36$0.027882,647.3921.98120.4
0x096...0603
0x5a...a4b7
02/09/202611:46:45 AMsell$3.56$0.02792,799.3121.98127.31
0x096...0603
0x20...8a73
02/09/202611:46:35 AMsell$7.83$0.027966,162.921.98280.3
0x199...866F
0x42...0c4d
02/09/202611:46:35 AMsell$13.19$0.0279610,378.2121.98472.02
0xCDd...ce8E
0x62...9e16
02/09/202611:46:25 AMsell$54.32$0.0277842,890.5821.981,950.72
0x01A...76F2
0x12...c24e
02/09/202611:44:35 AMsell$2.17$0.02791,721.1921.9878.28
0xb1c...Be78
0xaf...62d9