- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.97M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of November 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02202. ATROPA price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $4,586.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,779,576.04. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,465,961.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,465,961.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 530 in the last 24 hours, 222 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,586.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 8:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02202 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:45:15 AM | sell | $0.1708 | $0.02202 | 158.06 | 20.37 | 7.75 | 0x97...ba33 | |
| 11/10/2026 | 8:41:15 AM | sell | $0.4851 | $0.02214 | 446.33 | 20.37 | 21.9 | 0x1d...26ef | |
| 11/10/2026 | 8:39:35 AM | sell | $0.964 | $0.02213 | 887.42 | 20.37 | 43.55 | 0x51...a9f3 | |
| 11/10/2026 | 8:39:25 AM | sell | $5.8 | $0.02202 | 5,343.78 | 20.37 | 262.29 | 0x2e...5db7 | |
| 11/10/2026 | 8:37:45 AM | sell | $0.4802 | $0.02202 | 442.16 | 20.37 | 21.7 | 0xb8...a459 | |
| 11/10/2026 | 8:37:45 AM | sell | $0.2168 | $0.02202 | 199.68 | 20.37 | 9.8 | 0xd9...9f11 | |
| 11/10/2026 | 8:29:05 AM | sell | $10.75 | $0.02213 | 9,895.87 | 20.37 | 485.73 | 0xad...9254 | |
| 11/10/2026 | 8:25:45 AM | sell | $2.04 | $0.02201 | 1,894.53 | 20.37 | 92.99 | 0x99...44b4 | |
| 11/10/2026 | 8:25:35 AM | sell | $5.66 | $0.02199 | 5,245.56 | 20.37 | 257.47 | 0x27...5852 | |
| 11/10/2026 | 8:21:15 AM | sell | $10.92 | $0.02201 | 10,111.84 | 20.37 | 496.33 | 0x2a...8a89 | |
| 11/10/2026 | 8:16:35 AM | sell | $1.72 | $0.02199 | 1,588.93 | 20.37 | 77.99 | 0x97...ac9f | |
| 11/10/2026 | 8:09:25 AM | sell | $0.6565 | $0.02192 | 609.93 | 20.37 | 29.93 | 0x05...c1dd | |
| 11/10/2026 | 8:09:15 AM | sell | $0.3154 | $0.02192 | 293.08 | 20.37 | 14.38 | 0x88...4cfd | |
| 11/10/2026 | 8:08:45 AM | sell | $1.24 | $0.02193 | 1,157.73 | 20.37 | 56.82 | 0xac...7a85 | |
| 11/10/2026 | 8:08:15 AM | sell | $0.7025 | $0.0219 | 652.64 | 20.37 | 32.03 | 0x98...22da | |
| 11/10/2026 | 8:08:05 AM | sell | $0.2826 | $0.0219 | 262.6 | 20.37 | 12.88 | 0xd0...a2b5 | |
| 11/10/2026 | 8:06:55 AM | sell | $2.07 | $0.02193 | 1,931.06 | 20.37 | 94.78 | 0xea...d655 | |
| 11/10/2026 | 8:06:45 AM | sell | $3.73 | $0.02196 | 3,465.92 | 20.37 | 170.12 | 0x69...c7e0 | |
| 11/10/2026 | 8:06:45 AM | sell | $1.02 | $0.02196 | 951.02 | 20.37 | 46.67 | 0xd1...83fc | |
| 11/10/2026 | 8:06:25 AM | sell | $1.5 | $0.02197 | 1,392.38 | 20.37 | 68.34 | 0xf4...80a9 |