- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.88M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 24, 2026, the current price of ATROPA token on DEX PulseX is $0.0608. ATROPA price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $52,173.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $32,528,746.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $31,558,235.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $31,558,235.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1242 in the last 24 hours, 191 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $52,173.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0608 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:03:15 AM | buy | $36.31 | $0.0608 | 12,239.78 | 20.49 | 597.16 | 0x7c...5517 | |
| 08/23/2026 | 11:57:35 PM | buy | $217.28 | $0.06049 | 73,703.21 | 20.49 | 3,596.29 | 0x08...d9d6 | |
| 08/23/2026 | 11:48:35 PM | buy | $0.5538 | $0.06032 | 189.41 | 20.49 | 9.24 | 0xee...7b02 | |
| 08/23/2026 | 11:45:05 PM | buy | $0.6236 | $0.06067 | 210.67 | 20.49 | 10.28 | 0x78...d3c7 | |
| 08/23/2026 | 11:42:45 PM | buy | $14 | $0.06045 | 4,747.33 | 20.49 | 231.64 | 0xd4...ca81 | |
| 08/23/2026 | 11:42:25 PM | buy | $55.47 | $0.06052 | 18,784.25 | 20.49 | 916.48 | 0xbe...e677 | |
| 08/23/2026 | 11:41:15 PM | buy | $2.86 | $0.06052 | 969.43 | 20.49 | 47.3 | 0x6e...ae5f | |
| 08/23/2026 | 11:40:25 PM | buy | $1.83 | $0.06051 | 621.39 | 20.49 | 30.32 | 0x07...f91d | |
| 08/23/2026 | 11:40:25 PM | buy | $3.35 | $0.06051 | 1,135.51 | 20.49 | 55.4 | 0x4d...04de | |
| 08/23/2026 | 11:40:05 PM | buy | $3.55 | $0.06052 | 1,203.52 | 20.49 | 58.72 | 0x21...a992 | |
| 08/23/2026 | 11:39:55 PM | buy | $21.08 | $0.06051 | 7,140.22 | 20.49 | 348.41 | 0x83...b300 | |
| 08/23/2026 | 11:39:55 PM | buy | $6.91 | $0.06051 | 2,341.92 | 20.49 | 114.27 | 0x2c...21b3 | |
| 08/23/2026 | 11:39:45 PM | buy | $12.48 | $0.06073 | 4,228.79 | 20.49 | 206.34 | 0xa8...f278 | |
| 08/23/2026 | 11:39:25 PM | buy | $29.51 | $0.06073 | 9,967.06 | 20.49 | 486.3 | 0xd5...62e5 | |
| 08/23/2026 | 11:39:15 PM | buy | $83.68 | $0.06055 | 28,323.29 | 20.49 | 1,382.06 | 0x88...340a | |
| 08/23/2026 | 11:39:05 PM | buy | $450.15 | $0.06135 | 150,112.78 | 20.49 | 7,324.74 | 0x77...d2f3 | |
| 08/23/2026 | 11:39:05 PM | buy | $31.13 | $0.06135 | 10,382.96 | 20.49 | 506.65 | 0xc8...3bed | |
| 08/23/2026 | 11:39:05 PM | buy | $112.64 | $0.06135 | 37,563.06 | 20.49 | 1,832.96 | 0x29...77cf | |
| 08/23/2026 | 11:39:05 PM | buy | $42.16 | $0.06135 | 14,059.75 | 20.49 | 686.07 | 0x73...04b4 | |
| 08/23/2026 | 11:39:05 PM | sell | $10,581.93 | $0.06135 | 3.53M | 20.38 | 173,088.64 | 0xbe...d8c4 |