WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0262
Price
21.77 DAI
TVL
$13.21M
MKT CAP
$14M
5m
0.43%
1h
-0.33%
4h
-0.60%
24h
-3.17%
Share
TXNS
804
Buys
362
Sells
442
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.22M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 24, 2026, the current price of ATROPA token on DEX PulseX is $0.0262. ATROPA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $15,283.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,017,619.42. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,207,591.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,207,591.74.

The total transactions of ATROPA/DAI is 804 in the last 24 hours, 362 of which are buy transactions, and 442 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,283.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.77, captured at 2:28 PM UTC.

The price of converting 1 ATROPA to USD is $0.0262 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20262:26:45 PMsell$7.45$0.02626,170.8621.77283.360xee...03ea
03/24/20262:21:45 PMsell$2.78$0.026232,320.3621.77106.540x33...fdc7
03/24/20262:20:45 PMsell$28.68$0.0260923,938.9321.771,099.250x79...e127
03/24/20262:20:45 PMsell$13.3$0.0260911,107.3221.77510.030x99...87b7
03/24/20262:20:35 PMsell$1.78$0.026171,482.1321.7768.050x95...0f08
03/24/20262:20:25 PMsell$1.33$0.026191,111.2621.7751.020xf1...cca2
03/24/20262:20:25 PMsell$2.11$0.026191,756.0521.7780.630x45...93b1
03/24/20262:20:15 PMsell$1.52$0.026241,267.4721.7758.20x73...2bce
03/24/20262:20:05 PMsell$2.29$0.026241,908.6521.7787.640x60...38b0
03/24/20262:20:05 PMsell$11.59$0.026249,618.8521.77441.680x8b...2944
03/24/20262:20:05 PMsell$5.37$0.026244,461.1321.77204.840xf0...67a2
03/24/20262:19:55 PMsell$0.8146$0.02619676.0921.7731.040x9c...7c6d
03/24/20262:19:55 PMsell$0.9551$0.02619792.6521.7736.390xee...3c94
03/24/20262:19:35 PMsell$1.41$0.026241,175.1321.7753.960xa5...350a
03/24/20262:19:35 PMsell$1.95$0.026241,624.2321.7774.580x80...dbbf
03/24/20262:19:35 PMsell$4.39$0.026243,650.1721.77167.60xf4...e031
03/24/20262:19:25 PMsell$9.31$0.026097,73421.77355.130xc5...af19
03/24/20262:19:25 PMsell$2.72$0.026092,258.121.77103.680x2f...a13b
03/24/20262:19:25 PMsell$1.84$0.026091,534.2221.7770.440x08...8167
03/24/20262:18:35 PMsell$2.84$0.026212,361.9921.77108.450xce...680d