- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.99M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 5, 2026, the current price of ATROPA token on DEX PulseX is $0.04467. ATROPA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $28,159.37. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,898,371.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,107,435.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,107,435.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1681 in the last 24 hours, 1164 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,159.37 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.62, captured at 6:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04467 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:30:45 AM | buy | $2.31 | $0.04467 | 1,068.21 | 20.62 | 51.79 | 0x32...cda6 | |
| 06/05/2026 | 6:30:45 AM | buy | $2.94 | $0.04467 | 1,358.53 | 20.62 | 65.87 | 0xa4...06e3 | |
| 06/05/2026 | 6:30:25 AM | buy | $4.61 | $0.04467 | 2,131.15 | 20.62 | 103.33 | 0x51...3ae4 | |
| 06/05/2026 | 6:30:05 AM | buy | $1.86 | $0.04476 | 860.69 | 20.62 | 41.73 | 0xd3...23d0 | |
| 06/05/2026 | 6:22:15 AM | buy | $1.03 | $0.04493 | 473.03 | 20.62 | 22.93 | 0xaa...20da | |
| 06/05/2026 | 6:21:55 AM | buy | $1.41 | $0.04472 | 650.9 | 20.62 | 31.56 | 0x4f...3cb9 | |
| 06/05/2026 | 6:20:25 AM | buy | $1.54 | $0.045 | 709.76 | 20.62 | 34.41 | 0x7c...593e | |
| 06/05/2026 | 6:20:25 AM | buy | $11.62 | $0.045 | 5,325.78 | 20.62 | 258.23 | 0xc0...76b3 | |
| 06/05/2026 | 6:19:35 AM | buy | $1.53 | $0.04501 | 705.43 | 20.62 | 34.2 | 0xf9...cb05 | |
| 06/05/2026 | 6:19:35 AM | buy | $2.14 | $0.04501 | 982.07 | 20.62 | 47.61 | 0x76...3a88 | |
| 06/05/2026 | 6:18:05 AM | buy | $0.8193 | $0.04483 | 374.51 | 20.62 | 18.15 | 0x81...7465 | |
| 06/05/2026 | 6:15:45 AM | buy | $0.6702 | $0.04489 | 306.54 | 20.62 | 14.86 | 0x5a...e7a1 | |
| 06/05/2026 | 6:14:25 AM | buy | $1.88 | $0.04513 | 861.65 | 20.62 | 41.78 | 0x13...1c9b | |
| 06/05/2026 | 6:13:55 AM | buy | $1.77 | $0.04516 | 810.98 | 20.62 | 39.32 | 0x65...083c | |
| 06/05/2026 | 6:13:05 AM | buy | $0.9392 | $0.0451 | 429.42 | 20.62 | 20.82 | 0x63...9851 | |
| 06/05/2026 | 6:12:15 AM | buy | $1.68 | $0.04525 | 767.09 | 20.62 | 37.19 | 0xb4...7e0a | |
| 06/05/2026 | 6:12:05 AM | buy | $1.73 | $0.04524 | 791.5 | 20.62 | 38.37 | 0x7c...8094 | |
| 06/05/2026 | 6:12:05 AM | buy | $2.8 | $0.04524 | 1,278.49 | 20.62 | 61.99 | 0xae...a7da | |
| 06/05/2026 | 6:11:45 AM | buy | $1.57 | $0.04519 | 720.42 | 20.62 | 34.93 | 0xa4...871b | |
| 06/05/2026 | 6:11:25 AM | buy | $1.22 | $0.04524 | 558.79 | 20.62 | 27.09 | 0x0d...6069 |