- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.75M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of July 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03691. ATROPA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $25,260.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,746,264.96. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,485,262.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,485,262.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2257 in the last 24 hours, 772 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,260.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.07, captured at 9:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03691 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:59:15 PM | sell | $0.4892 | $0.03691 | 262.5 | 20.07 | 13.07 | 0x65...2a5b | |
| 07/23/2026 | 8:57:35 PM | sell | $0.05544 | $0.03698 | 30.1 | 20.07 | 1.49 | 0x1b...5d61 | |
| 07/23/2026 | 8:57:05 PM | sell | $1.22 | $0.03698 | 667.6 | 20.07 | 33.24 | 0x67...0181 | |
| 07/23/2026 | 8:56:55 PM | sell | $0.4186 | $0.03699 | 227.25 | 20.07 | 11.31 | 0x96...62a8 | |
| 07/23/2026 | 8:56:55 PM | sell | $2.5 | $0.03699 | 1,361.15 | 20.07 | 67.78 | 0x25...d583 | |
| 07/23/2026 | 8:56:15 PM | sell | $1.1 | $0.0372 | 594.07 | 20.07 | 29.58 | 0xd0...0951 | |
| 07/23/2026 | 8:55:55 PM | sell | $0.8376 | $0.03727 | 451.3 | 20.07 | 22.47 | 0xd9...5427 | |
| 07/23/2026 | 8:55:05 PM | sell | $0.5755 | $0.03719 | 310.02 | 20.07 | 15.43 | 0x6e...956d | |
| 07/23/2026 | 8:53:45 PM | sell | $0.7621 | $0.03727 | 410.58 | 20.07 | 20.44 | 0xd1...906b | |
| 07/23/2026 | 8:53:25 PM | sell | $6.76 | $0.03719 | 3,645.84 | 20.07 | 181.58 | 0xb9...0b04 | |
| 07/23/2026 | 8:53:05 PM | sell | $6.61 | $0.03706 | 3,581.99 | 20.08 | 178.38 | 0xa8...ca39 | |
| 07/23/2026 | 8:52:05 PM | sell | $0.2949 | $0.03735 | 158.59 | 20.08 | 7.89 | 0xab...b3cc | |
| 07/23/2026 | 8:51:45 PM | sell | $2.11 | $0.03711 | 1,134.47 | 20.08 | 56.49 | 0xf2...90d2 | |
| 07/23/2026 | 8:51:45 PM | sell | $0.5854 | $0.03711 | 314.77 | 20.08 | 15.67 | 0xa6...8ee6 | |
| 07/23/2026 | 8:51:35 PM | sell | $24.92 | $0.03734 | 13,403.92 | 20.08 | 667.52 | 0xff...25f7 | |
| 07/23/2026 | 8:51:35 PM | sell | $21.04 | $0.03734 | 11,315.5 | 20.08 | 563.51 | 0xa9...e8f4 | |
| 07/23/2026 | 8:51:35 PM | sell | $1.18 | $0.03734 | 635.15 | 20.08 | 31.63 | 0xd5...cfea | |
| 07/23/2026 | 8:51:35 PM | sell | $6.04 | $0.03733 | 3,252.18 | 20.07 | 161.97 | 0x20...e26d | |
| 07/23/2026 | 8:51:25 PM | sell | $0.8053 | $0.03711 | 435.71 | 20.08 | 21.69 | 0x11...9993 | |
| 07/23/2026 | 8:51:15 PM | sell | $0.9115 | $0.03711 | 493.15 | 20.08 | 24.55 | 0xea...2b31 |