- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.41M
- Pooled DAI:
- $5.53B
ATROPA/DAI price stats on PulseChain
As of March 1, 2026, the current price of ATROPA token on DEX PulseX is $0.0228. ATROPA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $16,989.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,200,860.96. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,381,761.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,381,761.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1009 in the last 24 hours, 481 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,989.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.09, captured at 2:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0228 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:58:45 PM | sell | $1.52 | $0.0228 | 1,484.02 | 22.09 | 67.17 | 0xdc...be99 | |
| 03/01/2026 | 1:47:45 PM | sell | $3.02 | $0.02279 | 2,933.7 | 22.09 | 132.79 | 0x7d...5b4f | |
| 03/01/2026 | 1:47:45 PM | sell | $9.44 | $0.02279 | 9,149.24 | 22.09 | 414.15 | 0xfa...84af | |
| 03/01/2026 | 1:36:35 PM | sell | $0.05596 | $0.02306 | 53.87 | 22.09 | 2.43 | 0xb9...b9be | |
| 03/01/2026 | 1:31:55 PM | sell | $2.07 | $0.02312 | 1,966.64 | 22.09 | 89.02 | 0x89...c2eb | |
| 03/01/2026 | 1:31:45 PM | sell | $41.52 | $0.02325 | 39,440.68 | 22.09 | 1,785.33 | 0xb2...dd8d | |
| 03/01/2026 | 1:31:45 PM | sell | $2.5 | $0.02325 | 2,377.16 | 22.09 | 107.6 | 0xe6...a9ef | |
| 03/01/2026 | 1:31:25 PM | sell | $2.27 | $0.02325 | 2,163.11 | 22.09 | 97.91 | 0x21...4735 | |
| 03/01/2026 | 1:31:15 PM | sell | $2.37 | $0.02325 | 2,257.01 | 22.09 | 102.16 | 0x7a...8cb9 | |
| 03/01/2026 | 1:30:55 PM | sell | $2.14 | $0.02327 | 2,034.88 | 22.09 | 92.11 | 0x24...c3e1 | |
| 03/01/2026 | 1:27:25 PM | sell | $3.42 | $0.0234 | 3,232.8 | 22.09 | 146.33 | 0xf5...aa0d | |
| 03/01/2026 | 1:26:45 PM | sell | $1.85 | $0.0234 | 1,746.84 | 22.09 | 79.07 | 0xdb...3795 | |
| 03/01/2026 | 1:26:25 PM | sell | $1.3 | $0.02326 | 1,242.73 | 22.09 | 56.25 | 0x33...cb0d | |
| 03/01/2026 | 1:25:55 PM | sell | $1.16 | $0.02326 | 1,106.8 | 22.09 | 50.1 | 0xb8...c241 | |
| 03/01/2026 | 1:24:25 PM | sell | $3.21 | $0.02313 | 3,074.88 | 22.09 | 139.18 | 0x06...0f21 | |
| 03/01/2026 | 1:24:15 PM | sell | $1.39 | $0.02326 | 1,325.11 | 22.09 | 59.98 | 0xee...629d | |
| 03/01/2026 | 1:19:25 PM | sell | $2.16 | $0.02321 | 2,047.5 | 22.09 | 92.68 | 0x87...2663 | |
| 03/01/2026 | 1:17:25 PM | sell | $2.28 | $0.02318 | 2,179.36 | 22.09 | 98.64 | 0x40...62fa | |
| 03/01/2026 | 1:15:35 PM | sell | $1.51 | $0.02318 | 1,444.2 | 22.09 | 65.37 | 0x31...5d86 | |
| 03/01/2026 | 1:15:15 PM | sell | $1.38 | $0.02332 | 1,310.09 | 22.09 | 59.3 | 0x32...811b |