WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02159
Price
20.25 DAI
TVL
$11.28M
MKT CAP
$11.6M
5m
0.13%
1h
0.18%
4h
-2.47%
24h
5.47%
Share
TXNS
1K
Buys
422
Sells
696
Volume
24K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.7M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of October 20, 2026, the current price of ATROPA token on DEX PulseX is $0.02159. ATROPA price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $23,863.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,551,269.69. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,275,256.90. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,275,256.90.

The total transactions of ATROPA/DAI is 1118 in the last 24 hours, 422 of which are buy transactions, and 696 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,863.65 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.25, captured at 2:10 AM UTC.

The price of converting 1 ATROPA to USD is $0.02159 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20262:10:05 AMsell$0.9879$0.02159926.7620.2545.75
0x096...0603
0x05...8499
10/20/20262:09:55 AMsell$4.22$0.021563,965.2620.25195.75
0xcFb...8710
0xaa...50b7
10/20/20262:09:05 AMsell$1.43$0.021511,351.5720.2566.72
0x32D...f79A
0xe0...2102
10/20/20261:57:15 AMsell$1.45$0.021571,356.3520.2566.95
0x676...B4ad
0xb5...949b
10/20/20261:41:25 AMsell$4.87$0.021664,556.4120.25224.93
0xA4E...5950
0xcd...b912
10/20/20261:41:25 AMsell$2.29$0.021662,147.9120.25106.03
0xC29...81b3
0x7d...94d6
10/20/20261:41:15 AMsell$22.67$0.0215521,313.3920.251,052.18
0xAC6...BA12
0xf1...f87c
10/20/20261:38:05 AMsell$17.73$0.0216316,649.4820.25821.93
0xFC6...12b9
0xb7...96dc
10/20/20261:33:55 AMbuy$3.3$0.02153,126.8820.37153.47
0xcc6...e0d6
0xe6...854e
10/20/20261:33:05 AMbuy$2.14$0.02152,033.7720.3799.81
0xcc6...e0d6
0xb6...1462
10/20/20261:32:35 AMbuy$3.33$0.021383,175.4320.37155.85
0xA52...e263
0x83...4145
10/20/20261:31:55 AMbuy$0.4737$0.02138451.2520.3722.14
0x096...0603
0x6c...818e
10/20/20261:30:35 AMbuy$0.3172$0.02161299.0920.3714.67
0xb1c...Be78
0x46...0028
10/20/20261:29:45 AMbuy$2.55$0.021472,413.420.37118.45
0x649...e376
0x2a...8f76
10/20/20261:23:05 AMbuy$0.91$0.02149862.6520.3742.33
0xb1c...Be78
0xf7...35c2
10/20/20261:23:05 AMbuy$0.5266$0.02149499.2420.3724.5
0x75d...D0d1
0xc6...e8c7
10/20/20261:22:55 AMbuy$2.48$0.021492,352.6420.37115.47
0x75d...D0d1
0x16...6051
10/20/20261:21:55 AMbuy$0.6558$0.02147622.0920.3730.53
0xb1c...Be78
0xb4...491a
10/20/20261:19:25 AMbuy$1.1$0.021481,051.3820.3751.6
0x096...0603
0x87...0c23
10/20/20261:18:55 AMbuy$0.3243$0.02148307.6120.3715.09
0x096...0603
0x6d...4acd