WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03956
Price
20.16 DAI
TVL
$20.79M
MKT CAP
$21.2M
5m
0%
1h
-0.49%
4h
3.18%
24h
12.83%
Share
TXNS
2K
Buys
65
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.21M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03956. ATROPA price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $23,471.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,165,583.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,794,419.62. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,794,419.62.

The total transactions of ATROPA/DAI is 1562 in the last 24 hours, 65 of which are buy transactions, and 1497 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,471.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.16, captured at 10:52 AM UTC.

The price of converting 1 ATROPA to USD is $0.03956 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/202610:50:55 AMsell$1.49$0.03956755.420.1637.460x93...73c9
07/26/202610:46:55 AMsell$0.633$0.03956321.4820.1615.940x5d...2d9f
07/26/202610:43:25 AMsell$0.0232$0.0398811.7220.160.58160x3e...97c9
07/26/202610:41:25 AMsell$0.8214$0.03951415.2620.1620.590x29...2f3d
07/26/202610:32:25 AMsell$0.9882$0.03942500.2220.1624.80xd7...aecf
07/26/202610:27:45 AMsell$0.8599$0.03982435.3320.1621.580xef...c4d0
07/26/202610:26:25 AMsell$0.7992$0.0396406.9320.1620.180x22...1362
07/26/202610:26:15 AMsell$0.595$0.03968302.9320.1615.020xb1...7a89
07/26/202610:26:05 AMsell$9.73$0.039484,955.2620.16245.740x62...738d
07/26/202610:26:05 AMsell$12.46$0.039486,34420.16314.610x48...03ab
07/26/202610:26:05 AMsell$6.22$0.039483,169.2820.16157.170x16...6464
07/26/202610:25:55 AMsell$6.43$0.039673,272.1520.16162.270xd5...d7e5
07/26/202610:25:55 AMsell$64.76$0.0396732,913.4420.161,632.230x0b...528c
07/26/202610:25:55 AMsell$57.45$0.0396729,197.5120.161,447.980xc1...c402
07/26/202610:25:55 AMsell$16.4$0.039678,339.3620.16413.560x02...2cc0
07/26/202610:25:55 AMsell$16.37$0.039678,324.4120.16412.820xa7...26c1
07/26/202610:25:35 AMsell$7.16$0.039673,643.5320.16180.680xee...f1d0
07/26/202610:25:25 AMsell$10.68$0.039945,394.620.16267.520xee...20c4
07/26/202610:25:25 AMsell$266.19$0.03994134,396.420.166,664.70x8e...5243
07/26/202610:24:55 AMsell$0.8178$0.03994412.8820.1620.470xb0...297c