- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.67M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 1, 2026, the current price of ATROPA token on DEX PulseX is $0.0273. ATROPA price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $21,452.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,606,077.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,667,395.81. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,667,395.81.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 777 in the last 24 hours, 136 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,452.95 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.03, captured at 7:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0273 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:32:45 PM | sell | $2.27 | $0.0273 | 1,836.61 | 22.03 | 83.33 | 0xf5...34f6 | |
| 02/01/2026 | 7:32:35 PM | sell | $3.79 | $0.0273 | 3,059.45 | 22.03 | 138.81 | 0x84...cee8 | |
| 02/01/2026 | 7:32:25 PM | sell | $4.12 | $0.0273 | 3,301.33 | 22.03 | 149.79 | 0x10...a0d0 | |
| 02/01/2026 | 7:31:55 PM | sell | $2.19 | $0.0273 | 1,766.11 | 22.03 | 80.13 | 0x8c...c094 | |
| 02/01/2026 | 7:31:55 PM | sell | $2.39 | $0.0273 | 1,931.3 | 22.03 | 87.63 | 0xbb...135a | |
| 02/01/2026 | 7:31:55 PM | sell | $4.46 | $0.0273 | 3,590.13 | 22.03 | 162.89 | 0xf2...045f | |
| 02/01/2026 | 7:31:45 PM | sell | $5.68 | $0.0273 | 4,544.79 | 22.03 | 206.21 | 0xfd...0e22 | |
| 02/01/2026 | 7:31:45 PM | sell | $2.78 | $0.0273 | 2,230.59 | 22.03 | 101.21 | 0xa8...4f3e | |
| 02/01/2026 | 7:31:35 PM | sell | $13.78 | $0.0272 | 11,092.17 | 22.03 | 503.29 | 0x94...1f29 | |
| 02/01/2026 | 7:31:35 PM | sell | $3 | $0.0272 | 2,419.6 | 22.03 | 109.78 | 0xcd...010f | |
| 02/01/2026 | 7:31:25 PM | sell | $10.33 | $0.0272 | 8,307.06 | 22.03 | 376.91 | 0xfc...29a9 | |
| 02/01/2026 | 7:31:25 PM | sell | $49.19 | $0.0272 | 39,553.54 | 22.03 | 1,794.64 | 0xf2...072f | |
| 02/01/2026 | 7:31:25 PM | sell | $2.37 | $0.0272 | 1,906.21 | 22.03 | 86.49 | 0xf4...1a87 | |
| 02/01/2026 | 7:31:25 PM | sell | $10.09 | $0.0272 | 8,119.42 | 22.03 | 368.4 | 0x82...4c4e | |
| 02/01/2026 | 7:31:25 PM | sell | $4.3 | $0.0272 | 3,463.23 | 22.03 | 157.13 | 0x02...b05c | |
| 02/01/2026 | 7:31:15 PM | sell | $8 | $0.0272 | 6,433.79 | 22.03 | 291.91 | 0xe9...7c57 | |
| 02/01/2026 | 7:31:15 PM | sell | $8.26 | $0.0272 | 6,643.75 | 22.04 | 301.43 | 0x12...25be | |
| 02/01/2026 | 7:31:15 PM | sell | $2.57 | $0.0272 | 2,066.03 | 22.03 | 93.74 | 0x40...7c92 | |
| 02/01/2026 | 7:31:15 PM | sell | $26.81 | $0.0272 | 21,551.59 | 22.04 | 977.82 | 0x72...b786 | |
| 02/01/2026 | 7:31:15 PM | sell | $6.6 | $0.0272 | 5,310.62 | 22.03 | 240.95 | 0x3c...d065 |