- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.98M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 26, 2026, the current price of ATROPA token on DEX PulseX is $0.04551. ATROPA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $9,699.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,349,976.40. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $1,147,810.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $1,147,810.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 508 in the last 24 hours, 303 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,699.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 6:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04551 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:11:05 AM | sell | $0.07402 | $0.04551 | 33.37 | 20.52 | 1.62 | 0x3f...4b20 | |
| 09/26/2026 | 4:38:55 AM | sell | $81.25 | $0.0462 | 36,198.5 | 20.52 | 1,763.93 | 0xfe...bb5c | |
| 09/26/2026 | 4:13:55 AM | sell | $14.89 | $0.04593 | 6,655.08 | 20.52 | 324.29 | 0x08...08f7 | |
| 09/26/2026 | 4:10:45 AM | sell | $0.931 | $0.04611 | 414.34 | 20.52 | 20.19 | 0x4e...f3e1 | |
| 09/26/2026 | 4:08:45 AM | sell | $12.21 | $0.04589 | 5,465.72 | 20.52 | 266.33 | 0x5d...4508 | |
| 09/26/2026 | 4:06:55 AM | sell | $1.21 | $0.04606 | 541.61 | 20.52 | 26.39 | 0x27...3e91 | |
| 09/26/2026 | 4:01:05 AM | sell | $2.33 | $0.04604 | 1,040.95 | 20.52 | 50.72 | 0x47...e6ec | |
| 09/26/2026 | 4:00:25 AM | sell | $2.06 | $0.04604 | 919.33 | 20.52 | 44.79 | 0x0f...a964 | |
| 09/26/2026 | 3:59:05 AM | sell | $2.5 | $0.04604 | 1,115.39 | 20.52 | 54.35 | 0x6a...a167 | |
| 09/26/2026 | 3:58:45 AM | sell | $8.51 | $0.04604 | 3,793.69 | 20.52 | 184.86 | 0x50...c00d | |
| 09/26/2026 | 3:57:35 AM | sell | $2.64 | $0.04601 | 1,179.28 | 20.52 | 57.46 | 0xaf...23b3 | |
| 09/26/2026 | 3:56:55 AM | sell | $13.45 | $0.04625 | 5,968.79 | 20.52 | 290.85 | 0xfc...0fb5 | |
| 09/26/2026 | 3:51:15 AM | sell | $5.32 | $0.04618 | 2,364.47 | 20.52 | 115.21 | 0xf8...2bf8 | |
| 09/26/2026 | 3:51:05 AM | sell | $24.43 | $0.04594 | 10,858.65 | 20.52 | 529.12 | 0xd2...0520 | |
| 09/26/2026 | 3:48:35 AM | sell | $0.9249 | $0.04572 | 413.63 | 20.52 | 20.15 | 0x78...130a | |
| 09/26/2026 | 3:19:05 AM | sell | $36.31 | $0.04586 | 16,143.6 | 20.52 | 786.65 | 0xfa...42fe | |
| 09/26/2026 | 3:12:25 AM | sell | $1.03 | $0.04614 | 460.26 | 20.52 | 22.42 | 0xe5...6a37 | |
| 09/26/2026 | 3:09:55 AM | sell | $0.9847 | $0.04584 | 437.69 | 20.52 | 21.32 | 0x31...ae49 | |
| 09/26/2026 | 3:07:25 AM | sell | $36.39 | $0.04613 | 16,186.82 | 20.52 | 788.75 | 0x23...da72 | |
| 09/26/2026 | 3:01:55 AM | sell | $2.82 | $0.04617 | 1,253.73 | 20.52 | 61.09 | 0x5b...1031 |