- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.29M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03562. ATROPA price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $16,108.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,056,448.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,686,384.03. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,686,384.03.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1239 in the last 24 hours, 35 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,108.57 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.14, captured at 2:46 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03562 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:36:25 PM | sell | $5.33 | $0.03562 | 3,003.42 | 20.14 | 149.07 | 0x48...6b6e | |
| 06/29/2026 | 2:31:05 PM | sell | $1.61 | $0.03584 | 910.14 | 20.14 | 45.17 | 0x75...2acd | |
| 06/29/2026 | 2:29:55 PM | sell | $3.29 | $0.03568 | 1,862.63 | 20.14 | 92.45 | 0x35...acc2 | |
| 06/29/2026 | 2:29:55 PM | sell | $0.5579 | $0.03568 | 314.97 | 20.14 | 15.63 | 0xa5...3d80 | |
| 06/29/2026 | 2:28:05 PM | sell | $5.59 | $0.03548 | 3,147.41 | 20.14 | 156.21 | 0xa3...cacd | |
| 06/29/2026 | 2:27:45 PM | sell | $4.98 | $0.03581 | 2,803.68 | 20.14 | 139.15 | 0x48...2024 | |
| 06/29/2026 | 2:27:35 PM | sell | $2.31 | $0.03565 | 1,305 | 20.14 | 64.77 | 0xc0...7324 | |
| 06/29/2026 | 2:26:15 PM | sell | $0.3058 | $0.03561 | 171.8 | 20.14 | 8.52 | 0xf5...e2d1 | |
| 06/29/2026 | 2:08:05 PM | sell | $4.88 | $0.03583 | 2,726.11 | 20.14 | 135.3 | 0x37...d20c | |
| 06/29/2026 | 2:07:15 PM | sell | $9.81 | $0.03592 | 5,502.29 | 20.14 | 273.09 | 0x5f...774f | |
| 06/29/2026 | 2:00:35 PM | sell | $1.63 | $0.03573 | 911.11 | 20.14 | 45.22 | 0x0c...9724 | |
| 06/29/2026 | 1:57:25 PM | sell | $0.6581 | $0.03612 | 367.11 | 20.14 | 18.22 | 0x65...c35f | |
| 06/29/2026 | 1:56:35 PM | sell | $0.5715 | $0.03612 | 318.78 | 20.14 | 15.82 | 0x23...ba0f | |
| 06/29/2026 | 1:55:35 PM | sell | $1.27 | $0.03598 | 708.26 | 20.14 | 35.15 | 0xb9...6d9e | |
| 06/29/2026 | 1:51:55 PM | sell | $1.12 | $0.03614 | 627.58 | 20.14 | 31.14 | 0x2c...e9d7 | |
| 06/29/2026 | 1:51:45 PM | sell | $1.07 | $0.03614 | 598.65 | 20.14 | 29.71 | 0x68...0f19 | |
| 06/29/2026 | 1:50:45 PM | sell | $1.27 | $0.03601 | 711.62 | 20.14 | 35.32 | 0x33...c002 | |
| 06/29/2026 | 1:48:55 PM | sell | $0.8315 | $0.03601 | 465.17 | 20.14 | 23.08 | 0xf6...1852 | |
| 06/29/2026 | 1:48:05 PM | sell | $0.5006 | $0.03624 | 278.47 | 20.14 | 13.82 | 0xf6...9884 | |
| 06/29/2026 | 1:46:35 PM | buy | $0.01205 | $0.03639 | 6.71 | 20.26 | 0.3312 | 0xad...371a |