WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02407
Price
21.85 DAI
TVL
$12.11M
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.10%
24h
0.77%
Share
TXNS
1K
Buys
608
Sells
474
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.78M
Pooled DAI:
$5.5B

ATROPA/DAI price stats on PulseChain

As of March 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02407. ATROPA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $14,764.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,880,072.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,112,123.62. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,112,123.62.

The total transactions of ATROPA/DAI is 1082 in the last 24 hours, 608 of which are buy transactions, and 474 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,764.07 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.85, captured at 1:16 PM UTC.

The price of converting 1 ATROPA to USD is $0.02407 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202612:13:35 PMsell$5.87$0.024075,314.3221.85243.150x27...5941
03/30/202611:06:45 AMsell$2.79$0.023872,542.8421.85116.340xa2...4eaf
03/30/202611:06:05 AMsell$1.88$0.023881,726.4521.8578.990x94...de1c
03/30/202610:21:25 AMbuy$9.76$0.024198,917.2921.98405.640xa2...697c
03/30/202610:08:15 AMbuy$0.05748$0.024240.00680921.980.00030970xbc...b360
03/30/20269:47:15 AMsell$0.3942$0.02422355.7621.8516.270x8c...5d70
03/30/20269:46:35 AMsell$0.5923$0.02422534.5221.8524.450x8d...c00b
03/30/20269:40:55 AMsell$13.53$0.0241812,273.4321.85561.560xac...5421
03/30/20269:40:45 AMsell$20.69$0.0242118,767.4721.85858.680x91...5c76
03/30/20269:40:45 AMsell$6.16$0.024215,593.521.85255.920x70...38d4
03/30/20269:40:45 AMsell$27.44$0.0242124,884.521.851,138.550x50...15ce
03/30/20269:18:45 AMsell$2.44$0.024282,200.9121.85100.690x12...94aa
03/30/20269:14:55 AMsell$2.27$0.024092,060.0821.8594.250xc5...1a9b
03/30/20269:06:35 AMsell$22.8$0.0241620,621.4721.85943.490x46...2c65
03/30/20269:05:25 AMsell$2.32$0.023932,086.9421.8595.480x66...3b25
03/30/20268:48:05 AMsell$2.47$0.024012,249.4421.85102.910x93...2b63
03/30/20268:47:15 AMsell$3.48$0.024013,169.6321.85145.010x49...d364
03/30/20268:44:05 AMsell$0.9258$0.02415832.5121.8538.080x37...daa6
03/30/20268:36:55 AMsell$0.7905$0.0241716.6621.8532.780x74...49fb
03/30/20268:36:05 AMsell$1.31$0.023981,192.821.8554.570x81...5c40