- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.78M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03201. ATROPA price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $71,311.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,126,778.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,389,500.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,389,500.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2857 in the last 24 hours, 927 of which are buy transactions, and 1930 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $71,311.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.14, captured at 4:09 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03201 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:09:35 PM | buy | $28.73 | $0.03201 | 18,891.37 | 21.14 | 893.54 | 0x50...ebb5 | |
| 05/18/2026 | 4:02:05 PM | buy | $7.83 | $0.03218 | 5,135.3 | 21.14 | 242.89 | 0xc9...cc33 | |
| 05/18/2026 | 4:01:35 PM | sell | $63.16 | $0.03219 | 41,720.05 | 21.01 | 1,984.81 | 0xef...8329 | |
| 05/18/2026 | 4:01:15 PM | buy | $0.8752 | $0.03218 | 575.52 | 21.14 | 27.22 | 0x9b...024c | |
| 05/18/2026 | 4:00:55 PM | buy | $3.4 | $0.03214 | 2,239.49 | 21.14 | 105.92 | 0x3e...308e | |
| 05/18/2026 | 4:00:45 PM | buy | $13.1 | $0.03221 | 8,622.82 | 21.14 | 407.84 | 0x07...603e | |
| 05/18/2026 | 4:00:35 PM | buy | $1.5 | $0.03207 | 993.16 | 21.14 | 46.97 | 0x77...1044 | |
| 05/18/2026 | 4:00:35 PM | buy | $19.29 | $0.03208 | 12,713.62 | 21.14 | 601.34 | 0xbd...db7a | |
| 05/18/2026 | 4:00:35 PM | buy | $4.7 | $0.03208 | 3,102.14 | 21.14 | 146.71 | 0xcc...73b1 | |
| 05/18/2026 | 4:00:35 PM | buy | $12.99 | $0.03208 | 8,566.6 | 21.14 | 405.15 | 0xa1...4905 | |
| 05/18/2026 | 4:00:35 PM | buy | $4.09 | $0.03208 | 2,698.69 | 21.14 | 127.64 | 0x29...2870 | |
| 05/18/2026 | 4:00:35 PM | buy | $30.12 | $0.03208 | 19,850.99 | 21.14 | 938.94 | 0xc0...83b2 | |
| 05/18/2026 | 4:00:25 PM | buy | $2.74 | $0.03214 | 1,806.35 | 21.14 | 85.43 | 0x4a...6778 | |
| 05/18/2026 | 3:59:45 PM | buy | $3.37 | $0.03213 | 2,226.64 | 21.14 | 105.31 | 0xa8...2806 | |
| 05/18/2026 | 3:59:35 PM | buy | $3.53 | $0.03204 | 2,329.19 | 21.14 | 110.17 | 0x53...362d | |
| 05/18/2026 | 3:59:35 PM | buy | $3.05 | $0.03204 | 2,017.15 | 21.14 | 95.41 | 0xbf...f31a | |
| 05/18/2026 | 3:59:35 PM | buy | $3.89 | $0.03204 | 2,567.57 | 21.14 | 121.43 | 0x62...e436 | |
| 05/18/2026 | 3:59:25 PM | buy | $12.7 | $0.03202 | 8,384.03 | 21.14 | 396.56 | 0x36...c940 | |
| 05/18/2026 | 3:59:15 PM | buy | $6.62 | $0.03208 | 4,376.27 | 21.14 | 206.99 | 0xc4...d733 | |
| 05/18/2026 | 3:59:15 PM | buy | $21.71 | $0.03208 | 14,344.86 | 21.14 | 678.51 | 0xc0...4ae4 |