WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05311
Price
20.49 DAI
TVL
$27.57M
MKT CAP
$28.4M
5m
0%
1h
1.35%
4h
1.23%
24h
4.35%
Share
TXNS
946
Buys
432
Sells
514
Volume
27K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.88M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 27, 2026, the current price of ATROPA token on DEX PulseX is $0.05311. ATROPA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $27,354.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,415,496.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,570,598.78. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,570,598.78.

The total transactions of ATROPA/DAI is 946 in the last 24 hours, 432 of which are buy transactions, and 514 are sales transactions.

ATROPA/DAI pool has a trading volume of $27,354.58 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.49, captured at 7:56 PM UTC.

The price of converting 1 ATROPA to USD is $0.05311 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20267:39:15 PMbuy$1,296.04$0.05311500,00020.4924,398.720x0d...f611
08/27/20267:38:35 PMbuy$0.03136$0.0533112.120.490.59050x2a...ee1e
08/27/20267:38:25 PMbuy$2,601.82$0.053041,000,00020.4848,811.220x5a...d035
08/27/20267:37:35 PMsell$0.00006098$0.05340.0232520.360.0011410x2a...c0c9
08/27/20267:36:35 PMbuy$12.97$0.053125,001.2820.48244.140xd0...0176
08/27/20267:35:15 PMbuy$86.4$0.0531633,313.0320.481,626.360x90...120c
08/27/20267:33:45 PMbuy$2.31$0.05348885.8120.4843.240x11...8422
08/27/20267:32:25 PMbuy$33.96$0.0532713,107.0420.48639.90x1a...01c0
08/27/20267:31:55 PMbuy$86.5$0.0529533,456.320.481,633.390xc9...6b96
08/27/20267:31:45 PMbuy$55.97$0.0529521,651.1420.481,057.050x4a...1824
08/27/20267:31:35 PMbuy$136.34$0.0526552,889.0620.482,582.210x8e...b9a6
08/27/20267:31:35 PMbuy$66.66$0.0526525,860.5620.481,262.580xbb...13e4
08/27/20267:31:35 PMbuy$354.31$0.05265137,443.5220.486,710.690x1e...75e0
08/27/20267:31:05 PMbuy$86.26$0.0523733,456.9920.481,633.590x6c...0da0
08/27/20267:30:45 PMsell$9.45$0.052373,673.7720.36180.420xa8...ecce
08/27/20267:30:35 PMsell$21.89$0.052378,510.420.36417.950x87...c11c
08/27/20267:29:55 PMsell$19.63$0.052687,588.4120.36372.670x3a...bb2f
08/27/20267:26:15 PMsell$5.65$0.052612,198.2420.36107.950x73...007b
08/27/20267:20:05 PMsell$13.41$0.052355,206.2820.36255.680x74...561d
08/27/20267:20:05 PMsell$45.57$0.0523517,683.7520.36868.450x50...2d56