WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03627
Price
21.67 DAI
TVL
$18.43M
MKT CAP
$19.4M
5m
0.24%
1h
-0.29%
4h
-1.37%
24h
-3.83%
Share
TXNS
1K
Buys
460
Sells
559
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.56M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03627. ATROPA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $16,108.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,402,272.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,430,420.59. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,430,420.59.

The total transactions of ATROPA/DAI is 1019 in the last 24 hours, 460 of which are buy transactions, and 559 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,108.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.67, captured at 12:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.03627 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/202612:33:35 AMbuy$0.057689$0.036270.00452821.670.0002088
0x698...0333
0xc2...3f05
04/24/202612:30:35 AMsell$2$0.036181,194.5421.5555.42
0xb1c...Be78
0x74...061f
04/24/202612:30:25 AMsell$5.22$0.036133,073.5221.55142.59
0x39C...773A
0x91...c88f
04/24/202612:18:15 AMsell$0.8448$0.03615500.221.5523.2
0xb1c...Be78
0x35...c994
04/24/202612:17:05 AMsell$1.41$0.03652838.1821.5538.88
0xb1c...Be78
0xc7...0927
04/24/202612:16:45 AMsell$27.59$0.0364116,331.4721.55757.71
0x562...8480
0xff...40bb
04/24/202612:16:45 AMsell$19.66$0.0364111,637.9921.55539.94
0xC1f...5e93
0x0b...5a43
04/24/202612:16:45 AMsell$27.83$0.0364116,474.0321.55764.32
0x384...C76C
0xdc...2c4f
04/24/202612:14:55 AMsell$4.76$0.036452,819.8521.55130.82
0xb1c...Be78
0xa0...25a1
04/24/202612:14:35 AMsell$5.19$0.036413,075.2821.55142.67
0xF37...9C2C
0xe7...f29a
04/24/202612:14:35 AMsell$9.21$0.036415,452.4921.55252.96
0xF22...0b59
0x73...529b
04/24/202612:10:55 AMsell$1.88$0.036411,118.3621.5551.88
0xb1c...Be78
0x04...9a83
04/24/202612:10:25 AMsell$26.38$0.0362715,611.1521.55724.27
0xb1c...Be78
0x13...b3ae
04/24/202612:10:15 AMsell$50.3$0.0366429,588.3521.551,372.74
0x21e...2B7f
0x4e...9b15
04/24/202612:09:05 AMsell$11.03$0.036656,489.0721.55301.05
0x27d...c00e
0xc5...75cf
04/24/202612:08:55 AMsell$7.78$0.036654,579.2621.55212.45
0x6d8...7AD3
0x9c...fb40
04/24/202612:08:15 AMsell$2.28$0.036441,351.7521.5562.71
0xb1c...Be78
0xec...b4d3
04/24/202612:07:55 AMsell$1.8$0.03631,067.9821.5549.54
0xb1c...Be78
0x15...e29b
04/24/202612:02:45 AMsell$0.4143$0.03639244.5621.5511.34
0x820...baBa
0x0f...ef48
04/24/202612:00:45 AMsell$6.09$0.036343,596.2421.55166.84
0xb17...c47b
0xcd...7e6f