- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.95M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 28, 2026, the current price of ATROPA token on DEX PulseX is $0.04533. ATROPA price is down -14.79% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $34,865.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,248,861.74. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,640,126.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,640,126.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 745 in the last 24 hours, 470 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $34,865.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.48, captured at 8:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04533 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:05:45 PM | buy | $21.62 | $0.04533 | 9,685.79 | 20.48 | 472.85 | 0x0a...b69d | |
| 08/28/2026 | 7:41:45 PM | buy | $19.18 | $0.04588 | 8,534.9 | 20.48 | 416.67 | 0x8c...bf8e | |
| 08/28/2026 | 7:41:05 PM | buy | $93.19 | $0.04612 | 41,380.56 | 20.48 | 2,020.2 | 0x16...40ee | |
| 08/28/2026 | 7:36:55 PM | sell | $1.75 | $0.04567 | 784.35 | 20.36 | 38.51 | 0x43...42b1 | |
| 08/28/2026 | 7:36:25 PM | sell | $2.02 | $0.04588 | 901.62 | 20.36 | 44.27 | 0xd1...bebb | |
| 08/28/2026 | 7:31:35 PM | sell | $5.75 | $0.04524 | 2,567.44 | 20.36 | 126.07 | 0xc8...af8c | |
| 08/28/2026 | 7:31:25 PM | sell | $8.37 | $0.04541 | 3,737.65 | 20.36 | 183.53 | 0xac...1ce5 | |
| 08/28/2026 | 7:31:25 PM | sell | $7.24 | $0.04541 | 3,232.93 | 20.36 | 158.75 | 0xe8...449e | |
| 08/28/2026 | 7:31:25 PM | sell | $10.85 | $0.04541 | 4,844.65 | 20.36 | 237.89 | 0x1e...65f5 | |
| 08/28/2026 | 7:27:05 PM | sell | $21.98 | $0.04556 | 9,826.34 | 20.36 | 482.51 | 0xaf...3d5a | |
| 08/28/2026 | 7:26:45 PM | sell | $33.12 | $0.04561 | 14,786.32 | 20.36 | 726.07 | 0xac...d7a1 | |
| 08/28/2026 | 7:26:45 PM | sell | $138.55 | $0.04562 | 61,852.21 | 20.36 | 3,037.15 | 0xde...9c80 | |
| 08/28/2026 | 7:26:35 PM | sell | $5.17 | $0.04613 | 2,286.5 | 20.36 | 112.25 | 0xee...7492 | |
| 08/28/2026 | 7:26:35 PM | sell | $826.9 | $0.04612 | 365,070.43 | 20.36 | 17,926.58 | 0xcc...e5e8 | |
| 08/28/2026 | 7:26:25 PM | sell | $115.65 | $0.046 | 51,379.12 | 20.36 | 2,522.48 | 0x66...2f73 | |
| 08/28/2026 | 7:26:05 PM | sell | $21.34 | $0.04564 | 9,483.3 | 20.36 | 465.58 | 0x34...f36d | |
| 08/28/2026 | 7:25:35 PM | sell | $9.53 | $0.04564 | 4,216.6 | 20.36 | 207.01 | 0xe7...5867 | |
| 08/28/2026 | 7:25:25 PM | sell | $10.34 | $0.04559 | 4,607.35 | 20.36 | 226.19 | 0x81...c1ae | |
| 08/28/2026 | 7:25:15 PM | sell | $3.24 | $0.04569 | 1,436.09 | 20.36 | 70.5 | 0xca...14a4 | |
| 08/28/2026 | 7:25:15 PM | sell | $17.67 | $0.04569 | 7,819.46 | 20.36 | 383.92 | 0x7a...c297 |