- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.27M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of November 11, 2026, the current price of ATROPA token on DEX PulseX is $0.022. ATROPA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $7,147.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,773,089.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,440,227.25. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,440,227.25.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 905 in the last 24 hours, 109 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,147.54 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 1:42 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.022 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:36:45 PM | sell | $2.66 | $0.022 | 2,471.94 | 20.32 | 121.63 | 0xea...b237 | |
| 11/11/2026 | 1:36:05 PM | sell | $2.51 | $0.02201 | 2,326.61 | 20.32 | 114.47 | 0x90...6a48 | |
| 11/11/2026 | 1:17:15 PM | sell | $1.34 | $0.02191 | 1,244.18 | 20.32 | 61.21 | 0xe1...fa09 | |
| 11/11/2026 | 1:10:15 PM | sell | $19.21 | $0.02199 | 17,858.69 | 20.32 | 878.63 | 0x17...e8e0 | |
| 11/11/2026 | 1:09:05 PM | sell | $182.6 | $0.02172 | 170,989.47 | 20.32 | 8,412.22 | 0x0d...2009 | |
| 11/11/2026 | 1:08:15 PM | sell | $161.05 | $0.02174 | 150,853.21 | 20.32 | 7,421.12 | 0xe6...64e1 | |
| 11/11/2026 | 1:06:15 PM | sell | $168.69 | $0.02173 | 157,896.5 | 20.32 | 7,767.15 | 0x47...22c3 | |
| 11/11/2026 | 1:05:15 PM | sell | $157.6 | $0.02175 | 147,522.77 | 20.33 | 7,256.35 | 0xc2...256c | |
| 11/11/2026 | 1:05:15 PM | sell | $31.76 | $0.02175 | 29,737.53 | 20.32 | 1,462.78 | 0xf9...7785 | |
| 11/11/2026 | 1:03:05 PM | sell | $158.61 | $0.02177 | 149,130.47 | 20.33 | 7,335.02 | 0xff...2070 | |
| 11/11/2026 | 1:02:05 PM | sell | $169.83 | $0.02178 | 158,619.85 | 20.33 | 7,801.31 | 0xd5...49ce | |
| 11/11/2026 | 1:00:25 PM | buy | $2.9 | $0.02184 | 2,723.17 | 20.45 | 133.15 | 0x52...9d38 | |
| 11/11/2026 | 1:00:05 PM | buy | $3.41 | $0.02173 | 3,209.54 | 20.45 | 156.93 | 0x2a...d60d | |
| 11/11/2026 | 12:59:55 PM | sell | $154.06 | $0.0217 | 144,035.42 | 20.33 | 7,083.62 | 0x82...734a | |
| 11/11/2026 | 12:34:55 PM | buy | $0.3068 | $0.02176 | 287.94 | 20.45 | 14.07 | 0x7e...df36 | |
| 11/11/2026 | 12:34:55 PM | buy | $4.48 | $0.02176 | 4,212.05 | 20.45 | 205.94 | 0x7e...df36 | |
| 11/11/2026 | 12:29:05 PM | buy | $0.5986 | $0.02173 | 563.59 | 20.45 | 27.55 | 0x10...ee07 | |
| 11/11/2026 | 12:26:55 PM | buy | $0.5369 | $0.02172 | 505.74 | 20.45 | 24.72 | 0x57...1434 | |
| 11/11/2026 | 12:23:45 PM | buy | $0.9093 | $0.02172 | 856.78 | 20.45 | 41.89 | 0x7e...5db7 | |
| 11/11/2026 | 12:23:35 PM | buy | $0.2466 | $0.02172 | 232.39 | 20.45 | 11.36 | 0x8e...4184 |