WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02768
Price
22.14 DAI
TVL
$13.82M
MKT CAP
$14.8M
5m
0%
1h
-0.57%
4h
-0.83%
24h
-6.10%
Share
TXNS
785
Buys
423
Sells
362
Volume
22K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.79M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of February 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02768. ATROPA price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $21,586.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,811,368.92. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,817,980.43. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,817,980.43.

The total transactions of ATROPA/DAI is 785 in the last 24 hours, 423 of which are buy transactions, and 362 are sales transactions.

ATROPA/DAI pool has a trading volume of $21,586.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.14, captured at 3:28 AM UTC.

The price of converting 1 ATROPA to USD is $0.02768 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20263:26:05 AMbuy$5.4$0.027684,316.2522.14194.88
0x93F...1D44
0x54...7b9e
02/10/20262:51:25 AMbuy$90.6$0.0278172,128.7922.143,256.75
0x74D...2Da9
0xf7...30fb
02/10/20262:50:25 AMbuy$31.43$0.0277224,999.9922.141,128.81
0xd14...d882
0x90...0620
02/10/20262:47:05 AMbuy$102.08$0.0278181,288.2722.143,670.45
0x314...4e95
0xff...5a37
02/10/20262:46:25 AMbuy$5.11$0.027794,076.9422.14184.09
0xEF5...FEC6
0xb9...c9f1
02/10/20262:46:25 AMbuy$65.24$0.0277951,990.822.142,347.63
0x971...B9b6
0x01...278f
02/10/20262:45:55 AMbuy$3.21$0.027782,564.1822.14115.78
0x01E...24B0
0x24...0342
02/10/20262:45:45 AMbuy$13.14$0.0278310,457.2622.14472.2
0xE76...D98d
0xb7...9d35
02/10/20262:44:45 AMbuy$18.64$0.0278414,840.0622.14670.11
0xfA4...1E59
0x81...397d
02/10/20262:20:35 AMsell$6.8$0.027975,350.8322.01243.02
0xa48...f467
0x8a...d02b
02/10/20262:19:55 AMsell$10.02$0.027887,962.0322.01361.62
0xF06...Fece
0x53...1f01
02/10/20262:19:55 AMsell$121.55$0.0278896,572.722.014,386.1
0x459...177e
0x4a...4ce6
02/10/20262:18:35 AMbuy$16.44$0.0280112,976.9122.14585.9
0x3ce...81eD
0x9f...2c31
02/10/20262:18:25 AMbuy$9.29$0.028017,313.9822.14330.25
0xdF7...d57c
0x9d...bf68
02/10/20262:18:25 AMbuy$297.38$0.02801233,978.9522.1410,565.57
0xD2C...7802
0xd1...0c96
02/10/20262:17:35 AMbuy$7.61$0.027966,028.0322.14272.18
0xE1f...437d
0x96...795e
02/10/20262:17:25 AMbuy$264.17$0.02766209,082.9422.149,442.14
0xad2...4983
0x82...1983
02/10/20262:09:15 AMsell$1.93$0.027791,533.6422.0169.66
0xb1c...Be78
0x81...bce7
02/10/20262:08:15 AMsell$15.04$0.0277811,922.3622.01541.56
0xb23...D9cA
0xc4...60a9
02/10/20262:08:05 AMsell$5.73$0.027724,544.2222.01206.41
0xb1c...Be78
0x86...07b5