WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03588
Price
20.2 DAI
TVL
$18.76M
MKT CAP
$19.2M
5m
-0.22%
1h
-0.99%
4h
-1.47%
24h
-1.95%
Share
TXNS
871
Buys
779
Sells
92
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.72M
Pooled DAI:
$5.27B

ATROPA/DAI price stats on PulseChain

As of August 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03588. ATROPA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $9,507.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,195,846.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,755,929.17. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,755,929.17.

The total transactions of ATROPA/DAI is 871 in the last 24 hours, 779 of which are buy transactions, and 92 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,507.20 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.2, captured at 12:34 AM UTC.

The price of converting 1 ATROPA to USD is $0.03588 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/202612:33:45 AMbuy$3.85$0.035882,168.8520.2107.35
0xb1c...Be78
0x80...5c51
08/03/202612:33:35 AMbuy$1.34$0.03588757.5820.237.49
0x096...0603
0xee...c3df
08/03/202612:32:55 AMbuy$14.73$0.035798,319.1520.2411.77
0xa40...96E3
0xf7...edc1
08/03/202612:31:45 AMbuy$4.41$0.035962,482.3220.2122.86
0x096...0603
0x1a...d3f9
08/03/202612:25:05 AMbuy$0.94$0.0361526.0220.226.03
0xb1c...Be78
0x4b...c82b
08/03/202612:23:55 AMbuy$5.16$0.035912,906.7620.2143.87
0x8fC...48d7
0xd9...be90
08/03/202612:20:05 AMbuy$11.16$0.035886,287.2320.2311.19
0x1fa...467a
0x67...787a
08/03/202612:19:15 AMbuy$16.44$0.035879,263.5620.2458.52
0x7D7...5DDA
0x6d...110a
08/03/202612:16:55 AMbuy$0.7824$0.03608437.9920.221.67
0xb1c...Be78
0xc7...0aa7
08/03/202612:16:45 AMbuy$1.78$0.035911,001.620.249.57
0xb1c...Be78
0xf8...a31e
08/03/202612:16:35 AMbuy$5.7$0.036213,208.520.2158.81
0xb1c...Be78
0x6b...7e81
08/03/202612:00:15 AMbuy$49.47$0.0362427,575.9120.21,364.94
0x1f9...6436
0x7b...ec48
08/02/202611:19:05 PMbuy$0.2174$0.03625120.8320.25.98
0xaB9...D179
0xfc...7ad6
08/02/202611:19:05 PMsell$73.34$0.0362540,767.2320.082,029.63
0x4Ca...517E
0x3b...da7e
08/02/202611:18:35 PMbuy$9.71$0.036135,429.4220.2268.74
0xa40...96E3
0x5b...34d4
08/02/202611:18:25 PMsell$96.04$0.0361353,386.9120.082,657.87
0x4Ca...517E
0x0b...4109
08/02/202611:18:05 PMbuy$3.02$0.036331,681.5920.283.23
0xa40...96E3
0x71...6170
08/02/202611:17:45 PMsell$112.81$0.0361662,661.4820.083,119.54
0x4Ca...517E
0x73...2bf8
08/02/202611:12:15 PMbuy$0.9206$0.03634511.8220.225.33
0xb1c...Be78
0x6f...6b0a
08/02/202611:10:15 PMbuy$1.58$0.03649877.4320.243.42
0x09f...62bf
0x3b...d0e6