Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.05M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02489. ATROPA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $16,638.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,314,805.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,516,339.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,516,339.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 820 in the last 24 hours, 623 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,638.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.8, captured at 8:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02489 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:55:45 AM | sell | $1.68 | $0.02489 | 1,480.33 | 21.8 | 67.87 | 0xd4...81a7 | |
| 03/28/2026 | 8:55:45 AM | sell | $1.17 | $0.02489 | 1,028.12 | 21.8 | 47.14 | 0x3e...c0f1 | |
| 03/28/2026 | 8:54:05 AM | buy | $679.47 | $0.02495 | 596,194.45 | 21.93 | 27,182.76 | 0x4c...f76b | |
| 03/28/2026 | 8:42:15 AM | sell | $740.09 | $0.02523 | 644,073.62 | 21.8 | 29,536.54 | 0x10...c44e | |
| 03/28/2026 | 8:41:35 AM | buy | $3.4 | $0.0249 | 2,998.7 | 21.93 | 136.7 | 0x46...c067 | |
| 03/28/2026 | 8:41:35 AM | buy | $17.83 | $0.0249 | 15,713.13 | 21.93 | 716.33 | 0xc1...0a46 | |
| 03/28/2026 | 8:41:35 AM | buy | $2.41 | $0.0249 | 2,125.36 | 21.93 | 96.89 | 0x58...4f13 | |
| 03/28/2026 | 8:36:15 AM | buy | $11.49 | $0.02493 | 10,096.49 | 21.93 | 460.28 | 0xd8...45b8 | |
| 03/28/2026 | 8:31:55 AM | buy | $2.45 | $0.02492 | 2,164.99 | 21.93 | 98.69 | 0x49...8521 | |
| 03/28/2026 | 8:28:15 AM | buy | $14.4 | $0.02498 | 12,646.21 | 21.93 | 576.52 | 0xe3...ce6d | |
| 03/28/2026 | 8:27:35 AM | buy | $2.13 | $0.02498 | 1,877.42 | 21.93 | 85.58 | 0xd4...f4c1 | |
| 03/28/2026 | 8:24:45 AM | buy | $1.92 | $0.02459 | 1,715.96 | 21.93 | 78.22 | 0x10...17b5 | |
| 03/28/2026 | 8:22:35 AM | buy | $13.4 | $0.02463 | 11,974.45 | 21.93 | 545.9 | 0x46...d719 | |
| 03/28/2026 | 8:22:15 AM | buy | $7.01 | $0.02455 | 6,264.16 | 21.93 | 285.57 | 0xe4...5c98 | |
| 03/28/2026 | 8:15:25 AM | buy | $38.32 | $0.02467 | 33,985.81 | 21.93 | 1,549.39 | 0xb3...d016 | |
| 03/28/2026 | 8:12:55 AM | buy | $0.417 | $0.02483 | 369.74 | 21.93 | 16.85 | 0xa9...ac77 | |
| 03/28/2026 | 7:33:15 AM | buy | $1.35 | $0.02481 | 1,203.47 | 21.93 | 54.86 | 0x8b...2b4d | |
| 03/28/2026 | 7:29:15 AM | buy | $4.88 | $0.02492 | 4,308.48 | 21.93 | 196.42 | 0xe4...ab6b | |
| 03/28/2026 | 7:29:05 AM | buy | $0.8431 | $0.02504 | 738.83 | 21.93 | 33.68 | 0xee...e56a | |
| 03/28/2026 | 7:28:55 AM | buy | $17.29 | $0.02502 | 15,257.75 | 21.93 | 695.53 | 0xc3...e4d7 |