- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.05M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 15, 2026, the current price of ATROPA token on DEX PulseX is $0.02505. ATROPA price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 3661 trades with trading volume of $150,512.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,400,261.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,059,872.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,059,872.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3661 in the last 24 hours, 1492 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $150,512.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 11:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02505 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 11:25:25 AM | buy | $0.4248 | $0.02505 | 344.59 | 20.31 | 16.96 | 0xe8...3b3b | |
| 10/15/2026 | 11:24:55 AM | buy | $1.42 | $0.02491 | 1,158.58 | 20.31 | 57.01 | 0xbd...5275 | |
| 10/15/2026 | 11:03:15 AM | buy | $0.7502 | $0.02489 | 612.71 | 20.31 | 30.15 | 0xa8...44d7 | |
| 10/15/2026 | 10:59:25 AM | buy | $0.63 | $0.02494 | 514.73 | 20.31 | 25.33 | 0xfb...7997 | |
| 10/15/2026 | 10:59:05 AM | buy | $2.07 | $0.02486 | 1,694 | 20.31 | 83.37 | 0xd4...ffe5 | |
| 10/15/2026 | 10:58:55 AM | buy | $3.19 | $0.02486 | 2,607.85 | 20.31 | 128.35 | 0x10...87fe | |
| 10/15/2026 | 10:58:55 AM | buy | $0.5624 | $0.02486 | 459.63 | 20.31 | 22.62 | 0x04...b87a | |
| 10/15/2026 | 10:58:55 AM | buy | $1.63 | $0.02486 | 1,335.58 | 20.31 | 65.73 | 0xa4...6263 | |
| 10/15/2026 | 10:58:45 AM | buy | $1.67 | $0.02486 | 1,368.43 | 20.31 | 67.35 | 0xb5...57e3 | |
| 10/15/2026 | 10:58:35 AM | buy | $4.35 | $0.02485 | 3,559.12 | 20.31 | 175.17 | 0x32...379a | |
| 10/15/2026 | 10:58:25 AM | buy | $12.74 | $0.02485 | 10,416.5 | 20.31 | 512.68 | 0x1a...ee14 | |
| 10/15/2026 | 10:58:25 AM | buy | $0.7273 | $0.02485 | 594.67 | 20.31 | 29.26 | 0x86...b7db | |
| 10/15/2026 | 10:58:25 AM | buy | $2.05 | $0.02485 | 1,676.82 | 20.31 | 82.53 | 0x88...26b9 | |
| 10/15/2026 | 10:58:25 AM | buy | $0.5961 | $0.02485 | 487.4 | 20.31 | 23.98 | 0x34...e970 | |
| 10/15/2026 | 10:58:25 AM | buy | $2.39 | $0.02485 | 1,956.5 | 20.31 | 96.29 | 0xb5...f9d6 | |
| 10/15/2026 | 10:58:15 AM | buy | $1.89 | $0.02486 | 1,548.19 | 20.31 | 76.19 | 0xab...a7d0 | |
| 10/15/2026 | 10:58:15 AM | buy | $2.11 | $0.02486 | 1,733.38 | 20.31 | 85.31 | 0x63...c213 | |
| 10/15/2026 | 10:58:15 AM | buy | $7.5 | $0.02486 | 6,139.47 | 20.31 | 302.17 | 0x60...5295 | |
| 10/15/2026 | 10:58:05 AM | buy | $0.8176 | $0.02491 | 666.8 | 20.31 | 32.82 | 0x67...e944 | |
| 10/15/2026 | 10:58:05 AM | buy | $24.17 | $0.02491 | 19,713.75 | 20.31 | 970.2 | 0x70...3404 |