- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.53M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of August 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03741. ATROPA price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $51,196.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,013,263.92. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,400,827.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,400,827.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1660 in the last 24 hours, 1503 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $51,196.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 3:34 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03741 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:57:35 AM | buy | $1.18 | $0.03741 | 649.34 | 20.38 | 31.84 | 0xb8...8c48 | |
| 08/10/2026 | 2:51:15 AM | buy | $9.65 | $0.03697 | 5,327.66 | 20.38 | 261.3 | 0x15...f008 | |
| 08/10/2026 | 2:19:25 AM | buy | $110.29 | $0.03714 | 60,234.13 | 20.38 | 2,954.31 | 0xda...5988 | |
| 08/10/2026 | 2:16:45 AM | buy | $0.3967 | $0.03714 | 218.18 | 20.38 | 10.7 | 0x73...7f16 | |
| 08/10/2026 | 2:16:05 AM | buy | $3.62 | $0.03718 | 1,982.13 | 20.38 | 97.21 | 0xb1...0b64 | |
| 08/10/2026 | 2:13:25 AM | buy | $0.4307 | $0.03732 | 235.3 | 20.38 | 11.54 | 0x2f...93b0 | |
| 08/10/2026 | 2:13:15 AM | buy | $0.6087 | $0.03718 | 332.51 | 20.38 | 16.3 | 0xc5...ee6f | |
| 08/10/2026 | 2:13:05 AM | buy | $0.5738 | $0.0372 | 313.46 | 20.38 | 15.37 | 0xb4...9e65 | |
| 08/10/2026 | 2:12:35 AM | buy | $0.9851 | $0.03717 | 538.31 | 20.38 | 26.4 | 0x8e...19dd | |
| 08/10/2026 | 2:12:35 AM | buy | $0.8306 | $0.03717 | 453.9 | 20.38 | 22.26 | 0x57...291c | |
| 08/10/2026 | 2:12:35 AM | buy | $2.68 | $0.03717 | 1,467.01 | 20.38 | 71.95 | 0x1a...1d4e | |
| 08/10/2026 | 2:12:35 AM | buy | $0.7797 | $0.03717 | 426.11 | 20.38 | 20.89 | 0xd4...6bd8 | |
| 08/10/2026 | 2:12:05 AM | buy | $1.95 | $0.03716 | 1,069.85 | 20.38 | 52.47 | 0x42...c2a0 | |
| 08/10/2026 | 2:12:05 AM | buy | $1.11 | $0.03716 | 612.14 | 20.39 | 30.02 | 0xd4...b9b2 | |
| 08/10/2026 | 2:11:15 AM | buy | $0.8397 | $0.03706 | 458.68 | 20.38 | 22.49 | 0x72...78f5 | |
| 08/10/2026 | 12:59:05 AM | buy | $0.4083 | $0.03704 | 224.76 | 20.38 | 11.02 | 0x36...40a6 | |
| 08/10/2026 | 12:58:45 AM | buy | $0.2537 | $0.03703 | 139.68 | 20.38 | 6.85 | 0xfa...f1fd | |
| 08/10/2026 | 12:58:35 AM | buy | $0.4245 | $0.03703 | 233.68 | 20.38 | 11.46 | 0xcc...e8e9 | |
| 08/10/2026 | 12:57:55 AM | buy | $0.8028 | $0.03725 | 441.72 | 20.38 | 21.66 | 0x77...21f5 | |
| 08/10/2026 | 12:57:35 AM | buy | $0.01466 | $0.03745 | 8.02 | 20.38 | 0.3934 | 0xd3...7938 |