WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04356
Price
23.1 DAI
TVL
$21.28M
MKT CAP
$23.3M
5m
0.42%
1h
1.66%
4h
7.84%
24h
10.71%
Share
TXNS
1K
Buys
494
Sells
993
Volume
48K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
243.8M
Pooled DAI:
$5.65B

ATROPA/DAI price stats on PulseChain

As of January 21, 2026, the current price of ATROPA token on DEX PulseX is $0.04356. ATROPA price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $47,696.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,306,267.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,278,046.96. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,278,046.96.

The total transactions of ATROPA/DAI is 1487 in the last 24 hours, 494 of which are buy transactions, and 993 are sales transactions.

ATROPA/DAI pool has a trading volume of $47,696.79 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.1, captured at 10:41 PM UTC.

The price of converting 1 ATROPA to USD is $0.04356 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/21/202610:40:45 PMsell$0.9929$0.04356526.4423.122.780x3e...86ca
01/21/202610:40:35 PMsell$1.95$0.043561,038.6723.144.950x19...f27b
01/21/202610:40:25 PMsell$3.56$0.043561,887.5223.181.680xde...9e32
01/21/202610:40:15 PMsell$1$0.04356527.6723.122.830x1b...037c
01/21/202610:40:15 PMsell$2.3$0.043561,215.2923.152.590xe0...5bcc
01/21/202610:40:05 PMsell$0.9391$0.04356497.423.121.520x40...5ab6
01/21/202610:39:55 PMsell$1.31$0.04356693.9323.130.030x4a...9793
01/21/202610:39:45 PMsell$5.32$0.043562,821.2423.1122.090x6e...16b9
01/21/202610:39:35 PMsell$1.34$0.04356714.3623.130.910xbf...d236
01/21/202610:39:25 PMsell$1.18$0.04356630.0423.127.260x46...bedb
01/21/202610:39:25 PMsell$0.4144$0.04356219.4823.19.490xaa...6517
01/21/202610:39:15 PMsell$2.72$0.043561,443.8923.162.480x47...cc24
01/21/202610:39:05 PMsell$2.88$0.043561,530.1923.166.220x04...47e3
01/21/202610:38:55 PMsell$8.91$0.043564,719.3223.1204.240xb5...239e
01/21/202610:38:55 PMsell$0.8872$0.04356469.8223.120.330xd1...f3cf
01/21/202610:38:55 PMsell$1.11$0.04356588.4823.125.460x19...7bee
01/21/202610:38:45 PMsell$0.9826$0.04356520.2923.122.510x6d...bdf0
01/21/202610:38:35 PMsell$0.8058$0.04356426.6123.118.460x82...e737
01/21/202610:38:25 PMsell$2.47$0.043561,310.1823.156.70x5e...8367
01/21/202610:38:25 PMsell$3.14$0.043561,662.823.171.960x9a...e2f2