Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.95M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 7, 2026, the current price of ATROPA token on DEX PulseX is $0.02728. ATROPA price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $15,906.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,597,135.74. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,704,731.93. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,704,731.93.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 723 in the last 24 hours, 254 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,906.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.12, captured at 3:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02728 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:18:55 AM | buy | $1.68 | $0.02728 | 1,346.55 | 22.12 | 60.87 | 0xd5...c4ab | |
| 02/07/2026 | 2:37:05 AM | sell | $4.86 | $0.02731 | 3,922.06 | 21.99 | 178.34 | 0xe0...ad75 | |
| 02/07/2026 | 2:32:35 AM | buy | $49.7 | $0.02745 | 40,052.04 | 22.11 | 1,810.7 | 0xe9...1174 | |
| 02/07/2026 | 2:32:35 AM | buy | $49.83 | $0.02745 | 40,156.31 | 22.11 | 1,815.39 | 0xe9...1174 | |
| 02/07/2026 | 2:32:15 AM | sell | $2.6 | $0.02729 | 2,101.28 | 21.99 | 95.55 | 0xc7...6ce1 | |
| 02/07/2026 | 2:30:55 AM | sell | $5.74 | $0.02739 | 4,608.79 | 21.99 | 209.57 | 0x5a...539a | |
| 02/07/2026 | 2:27:55 AM | sell | $2.76 | $0.02737 | 2,222.66 | 21.99 | 101.06 | 0x5d...af4c | |
| 02/07/2026 | 2:26:35 AM | sell | $5.56 | $0.02737 | 4,470.31 | 21.99 | 203.27 | 0x21...69e9 | |
| 02/07/2026 | 2:17:25 AM | sell | $11.15 | $0.02723 | 9,004.43 | 21.99 | 409.45 | 0x3f...b364 | |
| 02/07/2026 | 2:16:15 AM | sell | $16.84 | $0.02724 | 13,601.78 | 21.99 | 618.5 | 0xd3...379f | |
| 02/07/2026 | 2:15:45 AM | sell | $2.39 | $0.02701 | 1,919.6 | 21.99 | 87.28 | 0x0c...53cc | |
| 02/07/2026 | 1:28:35 AM | sell | $10.45 | $0.02724 | 8,399.91 | 21.99 | 381.95 | 0xd0...5767 | |
| 02/07/2026 | 1:22:15 AM | sell | $2.38 | $0.02732 | 1,919.44 | 21.99 | 87.28 | 0xa7...af68 | |
| 02/07/2026 | 1:15:05 AM | sell | $0.6163 | $0.02727 | 495.55 | 21.99 | 22.53 | 0x04...4d7a | |
| 02/07/2026 | 1:11:35 AM | sell | $9.29 | $0.02719 | 7,517.31 | 21.99 | 341.82 | 0x4f...41d2 | |
| 02/07/2026 | 1:08:35 AM | sell | $4 | $0.02697 | 3,230.55 | 21.99 | 146.89 | 0xcd...2540 | |
| 02/07/2026 | 1:08:35 AM | sell | $0.4631 | $0.02697 | 373.32 | 21.99 | 16.97 | 0xcd...2540 | |
| 02/07/2026 | 12:26:35 AM | sell | $5.26 | $0.02712 | 4,269.41 | 21.99 | 194.13 | 0x8b...811e | |
| 02/07/2026 | 12:26:25 AM | sell | $11.1 | $0.02712 | 8,997.18 | 21.98 | 409.15 | 0xb8...a901 | |
| 02/07/2026 | 12:26:15 AM | sell | $17.42 | $0.02704 | 14,183.39 | 21.99 | 644.93 | 0x30...8c68 |