- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.66M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 3, 2025, the current price of ATROPA token on DEX PulseX is $0.036. ATROPA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $48,020.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,260,252.25. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,619,043.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,619,043.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1384 in the last 24 hours, 777 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $48,020.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.33, captured at 1:52 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.036 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:36:55 PM | sell | $0.8859 | $0.036 | 566.34 | 23.33 | 24.27 | 0x2b...0cfc | |
| 12/03/2025 | 1:04:45 PM | sell | $8.77 | $0.03661 | 5,571.34 | 23.33 | 238.79 | 0xee...f3e4 | |
| 12/03/2025 | 12:52:25 PM | buy | $26.75 | $0.03647 | 17,176.39 | 23.46 | 731.93 | 0xee...a9ce | |
| 12/03/2025 | 12:50:55 PM | sell | $31.42 | $0.03632 | 20,183.88 | 23.33 | 865.09 | 0x8c...a4da | |
| 12/03/2025 | 12:49:45 PM | sell | $109.77 | $0.03641 | 70,039.05 | 23.33 | 3,001.88 | 0x3c...b140 | |
| 12/03/2025 | 12:48:45 PM | sell | $6.11 | $0.03641 | 3,903.43 | 23.33 | 167.29 | 0x01...24fb | |
| 12/03/2025 | 12:47:05 PM | sell | $288.06 | $0.03654 | 183,487.16 | 23.33 | 7,863.59 | 0xb3...d9ae | |
| 12/03/2025 | 12:47:05 PM | sell | $184.08 | $0.03654 | 117,252.56 | 23.33 | 5,025.29 | 0xb3...d9ae | |
| 12/03/2025 | 12:40:05 PM | sell | $1.97 | $0.03665 | 1,252.33 | 23.33 | 53.66 | 0xdd...49a0 | |
| 12/03/2025 | 12:38:45 PM | sell | $18.16 | $0.03665 | 11,594.42 | 23.33 | 496.92 | 0xcf...cd17 | |
| 12/03/2025 | 12:37:15 PM | sell | $2.78 | $0.03665 | 1,781.16 | 23.33 | 76.33 | 0xee...3e81 | |
| 12/03/2025 | 12:35:35 PM | sell | $2.09 | $0.03665 | 1,322.82 | 23.33 | 56.68 | 0x7e...9600 | |
| 12/03/2025 | 12:35:25 PM | sell | $4.79 | $0.03665 | 3,074.13 | 23.33 | 131.74 | 0xe6...3ac1 | |
| 12/03/2025 | 12:35:25 PM | sell | $2.13 | $0.03665 | 1,366.79 | 23.33 | 58.57 | 0x01...09ca | |
| 12/03/2025 | 12:35:25 PM | sell | $2.65 | $0.03665 | 1,705.34 | 23.33 | 73.08 | 0xa4...15d3 | |
| 12/03/2025 | 12:35:25 PM | sell | $5.55 | $0.03665 | 3,562.09 | 23.33 | 152.65 | 0x7d...efe5 | |
| 12/03/2025 | 12:35:25 PM | sell | $2.16 | $0.03665 | 1,385.85 | 23.33 | 59.39 | 0xaa...9a0d | |
| 12/03/2025 | 12:35:25 PM | sell | $3.4 | $0.03665 | 2,185.56 | 23.33 | 93.66 | 0x50...d337 | |
| 12/03/2025 | 12:35:25 PM | sell | $4.91 | $0.03665 | 3,148.98 | 23.33 | 134.94 | 0xe3...dd14 | |
| 12/03/2025 | 12:35:25 PM | sell | $10.33 | $0.03665 | 6,626.31 | 23.33 | 283.96 | 0x29...0491 |