Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.53M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of August 4, 2026, the current price of ATROPA token on DEX PulseX is $0.03701. ATROPA price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $17,096.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,799,711.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,361,055.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,361,055.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 992 in the last 24 hours, 438 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,096.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 11:31 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03701 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:27:25 AM | buy | $1.98 | $0.03701 | 1,080.02 | 20.23 | 53.37 | 0xd8...f69a | |
| 08/04/2026 | 11:24:55 AM | buy | $39.79 | $0.0373 | 21,729.81 | 20.23 | 1,073.97 | 0xc2...9fc6 | |
| 08/04/2026 | 11:16:05 AM | buy | $0.7459 | $0.03727 | 404.85 | 20.23 | 20 | 0xfb...d951 | |
| 08/04/2026 | 11:14:15 AM | buy | $0.4322 | $0.03727 | 234.64 | 20.23 | 11.59 | 0x9a...5696 | |
| 08/04/2026 | 11:13:45 AM | buy | $2.65 | $0.03725 | 1,439.69 | 20.23 | 71.15 | 0xc0...255d | |
| 08/04/2026 | 11:11:45 AM | buy | $1.29 | $0.0373 | 705.07 | 20.23 | 34.84 | 0xeb...f91f | |
| 08/04/2026 | 11:10:35 AM | buy | $2.24 | $0.03723 | 1,221.37 | 20.23 | 60.36 | 0xac...3897 | |
| 08/04/2026 | 11:10:15 AM | buy | $3.89 | $0.0372 | 2,118.27 | 20.23 | 104.69 | 0x71...6f82 | |
| 08/04/2026 | 11:08:45 AM | buy | $1.11 | $0.03714 | 605.35 | 20.23 | 29.91 | 0x0d...de7f | |
| 08/04/2026 | 11:08:05 AM | buy | $4.96 | $0.03706 | 2,708.42 | 20.23 | 133.86 | 0xb5...4388 | |
| 08/04/2026 | 11:07:55 AM | buy | $22.94 | $0.03718 | 12,385.73 | 20.23 | 612.15 | 0x08...2df5 | |
| 08/04/2026 | 10:52:25 AM | sell | $292.24 | $0.03738 | 157,767.75 | 20.11 | 7,842.81 | 0xd3...c6f0 | |
| 08/04/2026 | 10:36:25 AM | buy | $0.4267 | $0.03692 | 234.91 | 20.23 | 11.6 | 0xcf...4641 | |
| 08/04/2026 | 10:30:35 AM | sell | $0.7221 | $0.03676 | 395.13 | 20.11 | 19.64 | 0x7e...d615 | |
| 08/04/2026 | 10:29:45 AM | sell | $1.47 | $0.03697 | 800.99 | 20.11 | 39.81 | 0x68...3dc8 | |
| 08/04/2026 | 10:29:25 AM | sell | $0.7709 | $0.03696 | 419.53 | 20.11 | 20.85 | 0x58...ae00 | |
| 08/04/2026 | 10:29:05 AM | sell | $0.7905 | $0.03696 | 430.19 | 20.11 | 21.38 | 0x22...6d35 | |
| 08/04/2026 | 10:28:55 AM | sell | $2.02 | $0.03696 | 1,104.06 | 20.11 | 54.88 | 0x72...4f58 | |
| 08/04/2026 | 10:28:35 AM | sell | $8.19 | $0.03697 | 4,459.83 | 20.11 | 221.69 | 0x12...629d | |
| 08/04/2026 | 10:24:35 AM | sell | $6.15 | $0.03696 | 3,349.37 | 20.11 | 166.49 | 0x91...0e0c |