WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03621
Price
21.55 DAI
TVL
$18.32M
MKT CAP
$19.4M
5m
0.77%
1h
-1.76%
4h
0.47%
24h
-1.89%
Share
TXNS
1K
Buys
361
Sells
653
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.58M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03621. ATROPA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $15,257.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,374,766.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,322,813.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,322,813.77.

The total transactions of ATROPA/DAI is 1014 in the last 24 hours, 361 of which are buy transactions, and 653 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,257.79 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.55, captured at 3:30 AM UTC.

The price of converting 1 ATROPA to USD is $0.03621 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20263:26:55 AMsell$0.231$0.03621137.4721.556.370x7a...2551
04/24/20263:24:35 AMsell$2.58$0.035941,551.2621.5571.980x4a...8deb
04/24/20263:24:05 AMsell$14.94$0.036358,806.7221.55408.660x53...659e
04/24/20263:16:45 AMbuy$4.82$0.036142,862.8321.67132.070xa9...3f07
04/24/20262:35:45 AMsell$2.58$0.036441,534.2221.5571.190x04...5074
04/24/20262:33:05 AMbuy$8.09$0.036654,765.6221.67219.860x2a...f670
04/24/20262:28:25 AMsell$1.46$0.03686856.9621.5539.760xac...b09f
04/24/20262:27:15 AMbuy$2.39$0.036861,39921.6764.540x78...d3ba
04/24/20262:24:45 AMsell$1.73$0.036851,011.8721.5546.950xc4...fd8b
04/24/20262:24:25 AMsell$11.48$0.036716,738.4121.55312.680xa4...2ac9
04/24/20262:24:05 AMsell$7.48$0.036714,392.3721.55203.820x2a...eb12
04/24/20262:23:55 AMsell$1.4$0.03662827.1921.5538.380xef...82d4
04/24/20262:23:55 AMsell$3.07$0.036621,803.3721.5583.680xa7...dcf0
04/24/20262:22:35 AMsell$2.38$0.036731,401.8721.5565.050xa4...39bd
04/24/20262:21:55 AMsell$1.24$0.03673730.8921.5533.910xc6...6e7c
04/24/20262:19:55 AMsell$6.15$0.036983,587.6721.55166.470xc6...bdde
04/24/20262:19:45 AMsell$45.93$0.0367626,925.3821.551,249.410x5f...c8ab
04/24/20262:19:25 AMsell$1.67$0.03676979.321.5545.440xce...7b5f
04/24/20262:19:15 AMsell$1.32$0.03676778.721.5536.130x26...b9d1
04/24/20262:19:05 AMsell$2.39$0.036761,404.821.5565.180xcf...08a7