- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.56M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of October 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03748. ATROPA price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $9,367.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,050,535.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,429,706.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,429,706.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 528 in the last 24 hours, 243 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,367.24 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 7:27 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03748 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:06:55 PM | buy | $14.67 | $0.03748 | 8,042.5 | 20.54 | 391.38 | 0xa4...b0a3 | |
| 10/01/2026 | 7:05:55 PM | buy | $1.99 | $0.03747 | 1,091.12 | 20.54 | 53.09 | 0xc2...7f26 | |
| 10/01/2026 | 7:05:45 PM | buy | $0.989 | $0.03762 | 542.27 | 20.54 | 26.38 | 0x6f...47bd | |
| 10/01/2026 | 7:04:05 PM | buy | $4.23 | $0.03746 | 2,323.95 | 20.54 | 113.09 | 0x3a...7e2b | |
| 10/01/2026 | 7:03:25 PM | buy | $12.77 | $0.03745 | 7,010.39 | 20.54 | 341.16 | 0xab...992e | |
| 10/01/2026 | 7:02:25 PM | buy | $0.7169 | $0.03746 | 393.19 | 20.54 | 19.13 | 0xbe...d212 | |
| 10/01/2026 | 7:02:25 PM | buy | $0.5356 | $0.03746 | 293.76 | 20.54 | 14.29 | 0xe1...e479 | |
| 10/01/2026 | 7:02:25 PM | buy | $0.293 | $0.03746 | 160.7 | 20.54 | 7.82 | 0xe9...eb62 | |
| 10/01/2026 | 7:02:15 PM | buy | $11.94 | $0.03749 | 6,544.96 | 20.54 | 318.51 | 0x12...d2e5 | |
| 10/01/2026 | 7:01:15 PM | buy | $13.4 | $0.03769 | 7,378.48 | 20.54 | 359.07 | 0x07...d794 | |
| 10/01/2026 | 7:01:15 PM | buy | $3 | $0.03769 | 1,653.16 | 20.54 | 80.45 | 0x76...66a1 | |
| 10/01/2026 | 7:00:25 PM | buy | $0.5796 | $0.03777 | 316.83 | 20.54 | 15.41 | 0x20...5294 | |
| 10/01/2026 | 7:00:25 PM | buy | $2.95 | $0.03777 | 1,615.47 | 20.54 | 78.61 | 0x2f...ef7b | |
| 10/01/2026 | 6:48:25 PM | buy | $0.059923 | $0.03758 | 0.005425 | 20.54 | 0.000264 | 0x62...fd3c | |
| 10/01/2026 | 6:48:25 PM | buy | $8.7 | $0.03758 | 4,759.61 | 20.54 | 231.63 | 0x02...2e83 | |
| 10/01/2026 | 6:46:45 PM | buy | $0.874 | $0.03775 | 475.12 | 20.54 | 23.12 | 0x08...89e9 | |
| 10/01/2026 | 6:32:45 PM | buy | $0.5529 | $0.0377 | 301.31 | 20.54 | 14.66 | 0x6e...edb2 | |
| 10/01/2026 | 6:24:55 PM | buy | $68.04 | $0.03775 | 37,036.73 | 20.54 | 1,802.43 | 0x48...f5c3 | |
| 10/01/2026 | 6:21:05 PM | buy | $1.57 | $0.03771 | 854.79 | 20.54 | 41.59 | 0x58...e7cc | |
| 10/01/2026 | 6:09:45 PM | buy | $0.4123 | $0.0377 | 224.48 | 20.54 | 10.92 | 0xd2...44e3 |