- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.48M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04318. ATROPA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $19,294.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,101,275.38. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,741,593.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,741,593.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1477 in the last 24 hours, 1144 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,294.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 19.96, captured at 9:29 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04318 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:29:25 PM | sell | $2.9 | $0.04318 | 1,338.58 | 19.96 | 67.03 | 0x23...b7ca | |
| 07/29/2026 | 9:24:45 PM | sell | $0.9013 | $0.04323 | 416.3 | 19.96 | 20.84 | 0x9b...29ca | |
| 07/29/2026 | 9:24:25 PM | sell | $1.51 | $0.04324 | 698.89 | 19.96 | 34.99 | 0x05...7227 | |
| 07/29/2026 | 9:22:45 PM | sell | $1.28 | $0.04318 | 595.16 | 19.96 | 29.8 | 0xf0...6ef2 | |
| 07/29/2026 | 9:20:25 PM | sell | $1.59 | $0.04316 | 737.39 | 19.96 | 36.92 | 0x18...cec0 | |
| 07/29/2026 | 9:19:35 PM | sell | $2.05 | $0.04316 | 947.82 | 19.96 | 47.46 | 0x74...5459 | |
| 07/29/2026 | 9:19:25 PM | sell | $1.77 | $0.04317 | 822.19 | 19.96 | 41.17 | 0x23...3395 | |
| 07/29/2026 | 9:18:55 PM | sell | $1.41 | $0.04317 | 651.35 | 19.96 | 32.61 | 0x28...3d9c | |
| 07/29/2026 | 9:18:45 PM | sell | $3.28 | $0.04297 | 1,525.22 | 19.96 | 76.37 | 0x70...dd2d | |
| 07/29/2026 | 9:18:45 PM | sell | $8.17 | $0.04297 | 3,800.78 | 19.96 | 190.32 | 0xdb...6d8c | |
| 07/29/2026 | 9:18:35 PM | sell | $7.35 | $0.04305 | 3,409.01 | 19.96 | 170.7 | 0xff...4426 | |
| 07/29/2026 | 9:18:35 PM | sell | $2.59 | $0.04305 | 1,202.14 | 19.96 | 60.19 | 0x8b...9860 | |
| 07/29/2026 | 9:18:35 PM | sell | $7.45 | $0.04305 | 3,455.41 | 19.96 | 173.03 | 0xf4...b68d | |
| 07/29/2026 | 9:18:35 PM | sell | $7.65 | $0.04305 | 3,548.49 | 19.96 | 177.69 | 0x2a...ff6d | |
| 07/29/2026 | 9:18:25 PM | sell | $44.78 | $0.04276 | 20,913.18 | 19.96 | 1,047.23 | 0xb4...b777 | |
| 07/29/2026 | 9:18:25 PM | sell | $20.03 | $0.04276 | 9,354.08 | 19.96 | 468.41 | 0xf9...0237 | |
| 07/29/2026 | 9:18:25 PM | sell | $97.5 | $0.04276 | 45,529.33 | 19.97 | 2,279.87 | 0x05...3405 | |
| 07/29/2026 | 9:18:15 PM | sell | $1.87 | $0.04323 | 864.52 | 19.97 | 43.29 | 0x65...6527 | |
| 07/29/2026 | 9:15:35 PM | sell | $12.98 | $0.04295 | 6,035.29 | 19.97 | 302.21 | 0x29...edc3 | |
| 07/29/2026 | 9:14:35 PM | sell | $0.4482 | $0.0427 | 209.64 | 19.97 | 10.49 | 0x30...42c7 |