WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03903
Price
20.12 DAI
TVL
$20.44M
MKT CAP
$20.9M
5m
-0.42%
1h
0.69%
4h
0.10%
24h
2.39%
Share
TXNS
1K
Buys
622
Sells
479
Volume
55K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
262.24M
Pooled DAI:
$5.26B

ATROPA/DAI price stats on PulseChain

As of July 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03903. ATROPA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $55,104.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,881,933.08. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,443,703.31. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,443,703.31.

The total transactions of ATROPA/DAI is 1101 in the last 24 hours, 622 of which are buy transactions, and 479 are sales transactions.

ATROPA/DAI pool has a trading volume of $55,104.82 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.12, captured at 6:44 AM UTC.

The price of converting 1 ATROPA to USD is $0.03903 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20266:42:15 AMbuy$0.3761$0.03903193.920.129.630x37...5931
07/28/20266:37:45 AMbuy$1.15$0.0392592.8620.1229.460xeb...42aa
07/28/20266:37:25 AMbuy$0.6032$0.0392309.620.1215.380xc5...01fc
07/28/20266:37:05 AMbuy$0.7173$0.0392368.2120.1218.290x8e...be3e
07/28/20266:36:45 AMbuy$1.33$0.0392685.7420.1234.070xf6...4663
07/28/20266:36:25 AMbuy$3.67$0.03921,884.0220.1293.620xa1...c221
07/28/20266:36:15 AMbuy$23.24$0.0391511,931.9620.12592.950x96...cfdb
07/28/20266:35:55 AMbuy$0.9318$0.03924478.5720.1223.780x3f...946b
07/28/20266:35:55 AMbuy$8.46$0.039244,345.3920.12215.940x27...1177
07/28/20266:35:45 AMbuy$24.72$0.039212,702.3920.12631.240x37...f8a9
07/28/20266:35:45 AMbuy$58.66$0.039230,131.1820.121,497.390xd5...9ce6
07/28/20266:35:45 AMbuy$4.13$0.03922,123.9120.12105.540x16...5301
07/28/20266:35:45 AMbuy$34.69$0.039217,822.0920.12885.670x36...b369
07/28/20266:34:45 AMbuy$3.08$0.039061,587.5120.1278.890xe9...9edb
07/28/20266:34:25 AMbuy$22.15$0.0389711,410.3120.12566.990x66...cef9
07/28/20266:33:05 AMbuy$1.08$0.03892558.6820.1227.760x56...cd50
07/28/20266:32:15 AMbuy$7.04$0.038993,636.9320.12180.740x53...6b29
07/28/20266:31:55 AMbuy$0.6476$0.03922332.2320.1216.510xb1...d681
07/28/20266:31:25 AMbuy$1.06$0.03898549.8520.1227.320x84...bd52
07/28/20266:31:15 AMbuy$72.22$0.0390137,247.2120.121,851.070x51...c32b