WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02659
Price
20.3 DAI
TVL
$13.87M
MKT CAP
$14.2M
5m
0%
1h
-0.73%
4h
1.97%
24h
2.52%
Share
TXNS
1K
Buys
822
Sells
458
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.13M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of October 17, 2026, the current price of ATROPA token on DEX PulseX is $0.02659. ATROPA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $13,704.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,224,592.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,867,327.66. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,867,327.66.

The total transactions of ATROPA/DAI is 1280 in the last 24 hours, 822 of which are buy transactions, and 458 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,704.18 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.3, captured at 12:29 AM UTC.

The price of converting 1 ATROPA to USD is $0.02659 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/202612:15:55 AMbuy$2.08$0.026591,589.7520.378.28
0x7fd...c43C
0xbd...54b7
10/17/202612:15:45 AMbuy$14.2$0.0266610,843.7720.3534.01
0xb1c...Be78
0xf2...38cd
10/17/202612:02:25 AMbuy$3.05$0.026712,321.9820.3114.34
0xc27...B7Cd
0x3c...8315
10/17/202612:00:15 AMbuy$1.48$0.026711,126.4220.355.47
0xbe5...2F85
0x9e...fac4
10/16/202611:59:55 PMbuy$5.03$0.026583,846.9520.3189.44
0x830...3007
0x72...417f
10/16/202611:59:45 PMbuy$9.7$0.02667,407.7820.3364.8
0xf16...3fCf
0x2c...4c25
10/16/202611:59:35 PMbuy$33.35$0.0266425,472.1220.31,254.42
0x8D3...f0d2
0xf5...384a
10/16/202611:59:35 PMbuy$14.36$0.0266410,969.2820.3540.2
0x168...d6F1
0x74...7e84
10/16/202611:59:25 PMbuy$100.78$0.0265976,960.8620.33,790.22
0x6D3...9AcD
0xd0...8b28
10/16/202611:59:25 PMbuy$47.71$0.0265936,438.7520.31,794.34
0x385...A66F
0x79...d2eb
10/16/202611:59:25 PMbuy$106.71$0.0265881,487.5320.34,013.27
0x6D3...9AcD
0x6e...266b
10/16/202611:57:25 PMsell$1.51$0.027071,131.7420.1856.06
0xb1c...Be78
0xf6...3f4e
10/16/202611:40:45 PMsell$70.37$0.0268452,909.7520.182,621
0x48A...8e1a
0x0f...5db3
10/16/202611:28:05 PMbuy$94.1$0.0267471,436.1420.33,518.27
0x355...dae3
0x3c...f285
10/16/202611:27:05 PMbuy$25.29$0.026919,091.6820.3940.29
0x355...dae3
0x23...2d11
10/16/202611:25:35 PMbuy$101.6$0.026976,677.120.33,776.52
0x355...dae3
0x67...12b5
10/16/202611:20:45 PMsell$0.3262$0.02668246.8320.1812.22
0xb1c...Be78
0x36...6341
10/16/202611:15:25 PMsell$1.81$0.026781,369.9920.1867.86
0x598...2031
0x7a...6322
10/16/202611:01:05 PMsell$1.27$0.02671960.1220.1847.56
0xDE0...90b2
0xe2...d233
10/16/202611:01:05 PMsell$1.11$0.02671843.320.1841.77
0xb1c...Be78
0xfd...2fba