WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04736
Price
20.36 DAI
TVL
$24.66M
MKT CAP
$25.3M
5m
1.32%
1h
2.13%
4h
3.78%
24h
-10.04%
Share
TXNS
777
Buys
437
Sells
340
Volume
35K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.97M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 28, 2026, the current price of ATROPA token on DEX PulseX is $0.04736. ATROPA price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $34,725.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,335,319.52. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,660,602.06. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,660,602.06.

The total transactions of ATROPA/DAI is 777 in the last 24 hours, 437 of which are buy transactions, and 340 are sales transactions.

ATROPA/DAI pool has a trading volume of $34,725.49 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 10:49 PM UTC.

The price of converting 1 ATROPA to USD is $0.04736 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/202610:45:05 PMsell$5.01$0.047362,155.1120.36105.83
0xb1c...Be78
0x08...1c0c
08/28/202610:44:25 PMsell$2.97$0.046941,279.1820.3662.82
0x096...0603
0xe5...35e7
08/28/202610:43:55 PMsell$3.46$0.047181,495.9220.3673.47
0x766...EB9A
0xd0...8aa4
08/28/202610:43:05 PMsell$4.44$0.047121,920.1720.3694.29
0x096...0603
0x11...0eb3
08/28/202610:42:35 PMsell$5$0.046922,169.9920.36106.56
0xb1c...Be78
0x8f...9c76
08/28/202610:42:15 PMsell$13.82$0.046745,999.3120.36294.62
0xb1c...Be78
0x51...32dd
08/28/202610:42:15 PMsell$2.09$0.04674909.8520.3644.68
0x096...0603
0x45...1201
08/28/202610:42:05 PMsell$7.44$0.047173,213.8320.36157.82
0x096...0603
0x47...9945
08/28/202610:41:25 PMsell$2.5$0.046881,088.0720.3653.43
0xb1c...Be78
0x1b...673b
08/28/202610:41:15 PMsell$2.06$0.04718891.9120.3643.8
0x096...0603
0xf8...3cb9
08/28/202610:40:55 PMsell$3.59$0.046991,557.420.3676.48
0xa40...96E3
0xae...8f21
08/28/202610:40:55 PMsell$1.3$0.04699565.0620.3627.74
0xB4e...EDD8
0x60...1de3
08/28/202610:40:55 PMsell$14.9$0.046996,456.2220.36317.09
0xCA8...6efb
0x52...1bb1
08/28/202610:40:55 PMsell$1.53$0.04699664.4320.3632.62
0x7F1...EEE7
0x81...4bd2
08/28/202610:40:55 PMsell$18.6$0.046998,060.9620.36395.86
0x916...B912
0xcc...0b96
08/28/202610:40:45 PMsell$8.41$0.046883,653.0320.36179.39
0x0aE...307d
0x02...52b2
08/28/202610:40:45 PMsell$16.26$0.046887,063.720.36346.89
0x32D...f79A
0x9a...48d4
08/28/202610:40:35 PMsell$40.42$0.0467217,617.1220.36865.15
0x177...15F2
0xaa...a1f6
08/28/202610:40:25 PMsell$1.65$0.04683718.6820.3635.29
0x406...1daC
0x1f...c609
08/28/202610:40:05 PMsell$23.34$0.0467410,132.7420.36497.6
0x916...B912
0x28...1ded