Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.76M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03269. ATROPA price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $10,183.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,489,758.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,506,893.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,506,893.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 670 in the last 24 hours, 277 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,183.45 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.64, captured at 7:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03269 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:45:45 PM | buy | $1.34 | $0.03269 | 887.45 | 21.64 | 40.99 | 0x17...1a07 | |
| 04/30/2026 | 7:41:05 PM | buy | $73.92 | $0.03286 | 48,647.18 | 21.64 | 2,247.47 | 0xa8...eae5 | |
| 04/30/2026 | 7:38:25 PM | buy | $38.98 | $0.03283 | 25,688.22 | 21.64 | 1,186.8 | 0x17...1b39 | |
| 04/30/2026 | 7:36:55 PM | buy | $2.41 | $0.03279 | 1,592.1 | 21.64 | 73.55 | 0xce...aa46 | |
| 04/30/2026 | 7:36:45 PM | buy | $17.28 | $0.03282 | 11,401.08 | 21.64 | 526.73 | 0x79...9c7a | |
| 04/30/2026 | 7:36:45 PM | buy | $16.41 | $0.03282 | 10,823.91 | 21.64 | 500.07 | 0x0b...f701 | |
| 04/30/2026 | 7:36:25 PM | buy | $10.17 | $0.03279 | 6,753.24 | 21.64 | 312 | 0x63...94d8 | |
| 04/30/2026 | 7:35:35 PM | buy | $11.27 | $0.03259 | 7,484.61 | 21.64 | 345.79 | 0x4e...6653 | |
| 04/30/2026 | 7:35:35 PM | buy | $1.79 | $0.03259 | 1,189.01 | 21.64 | 54.93 | 0xfa...6b6f | |
| 04/30/2026 | 7:35:35 PM | buy | $17.78 | $0.03259 | 11,813.19 | 21.64 | 545.78 | 0xb1...035d | |
| 04/30/2026 | 7:35:25 PM | buy | $61.86 | $0.03281 | 40,782.64 | 21.64 | 1,884.22 | 0x41...a86f | |
| 04/30/2026 | 7:35:15 PM | buy | $2.42 | $0.03284 | 1,598.29 | 21.64 | 73.84 | 0x25...50fc | |
| 04/30/2026 | 7:35:15 PM | buy | $38.96 | $0.03284 | 25,696.66 | 21.64 | 1,187.24 | 0x53...400b | |
| 04/30/2026 | 7:34:45 PM | buy | $15.92 | $0.03276 | 10,521.37 | 21.64 | 486.11 | 0x42...8114 | |
| 04/30/2026 | 7:34:35 PM | buy | $48.61 | $0.03269 | 32,177.84 | 21.64 | 1,486.7 | 0x6c...3adc | |
| 04/30/2026 | 7:34:35 PM | buy | $4.9 | $0.03269 | 3,244.68 | 21.64 | 149.91 | 0x99...9e23 | |
| 04/30/2026 | 7:34:35 PM | buy | $59.9 | $0.03269 | 39,654.67 | 21.64 | 1,832.2 | 0x68...4f9b | |
| 04/30/2026 | 7:34:35 PM | buy | $23.14 | $0.03269 | 15,323.11 | 21.64 | 707.97 | 0xd1...faaa | |
| 04/30/2026 | 7:34:35 PM | buy | $20.85 | $0.03269 | 13,805.23 | 21.64 | 637.85 | 0x5f...996e | |
| 04/30/2026 | 7:34:25 PM | buy | $37.83 | $0.0327 | 25,047.16 | 21.64 | 1,157.31 | 0xc0...a0f2 |