- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.64M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of May 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03352. ATROPA price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $13,212.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,935,181.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,032,512.65. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,032,512.65.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 860 in the last 24 hours, 117 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,212.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.37, captured at 9:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03352 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:01:35 AM | sell | $4.41 | $0.03352 | 2,813.08 | 21.37 | 131.61 | 0xcb...69cd | |
| 05/09/2026 | 9:00:35 AM | sell | $4.86 | $0.03352 | 3,103.67 | 21.37 | 145.21 | 0xf5...76bf | |
| 05/09/2026 | 8:58:35 AM | sell | $4.64 | $0.03352 | 2,964.31 | 21.37 | 138.69 | 0xe6...0cd4 | |
| 05/09/2026 | 8:57:35 AM | sell | $6.78 | $0.03352 | 4,327.73 | 21.37 | 202.48 | 0xdd...112f | |
| 05/09/2026 | 8:57:05 AM | sell | $14.17 | $0.03353 | 9,036.86 | 21.37 | 422.8 | 0x68...b629 | |
| 05/09/2026 | 8:57:05 AM | sell | $18.84 | $0.03353 | 12,013.01 | 21.37 | 562.05 | 0xaa...0375 | |
| 05/09/2026 | 8:56:35 AM | sell | $5.08 | $0.03353 | 3,240.82 | 21.37 | 151.62 | 0x97...9144 | |
| 05/09/2026 | 8:56:05 AM | sell | $50.43 | $0.03307 | 32,118.57 | 21.37 | 1,502.7 | 0xd4...5ebb | |
| 05/09/2026 | 8:56:05 AM | sell | $16.82 | $0.03307 | 10,717.44 | 21.37 | 501.43 | 0x81...2b6c | |
| 05/09/2026 | 8:56:05 AM | sell | $8.27 | $0.03307 | 5,268.46 | 21.37 | 246.49 | 0xf5...1355 | |
| 05/09/2026 | 8:50:05 AM | sell | $1.78 | $0.03337 | 1,143.32 | 21.37 | 53.49 | 0xb2...91df | |
| 05/09/2026 | 8:50:05 AM | sell | $4.26 | $0.03337 | 2,730.19 | 21.37 | 127.73 | 0x8e...baf7 | |
| 05/09/2026 | 8:48:35 AM | sell | $1.13 | $0.03338 | 727.5 | 21.37 | 34.03 | 0x0e...7d0d | |
| 05/09/2026 | 8:45:45 AM | sell | $1.64 | $0.03338 | 1,053.11 | 21.37 | 49.27 | 0x90...f188 | |
| 05/09/2026 | 8:45:05 AM | sell | $3.12 | $0.0332 | 2,013.58 | 21.37 | 94.2 | 0x8a...1c8f | |
| 05/09/2026 | 8:44:55 AM | sell | $7.73 | $0.03349 | 4,979.64 | 21.37 | 232.97 | 0x12...f9ca | |
| 05/09/2026 | 8:44:35 AM | sell | $29.64 | $0.03349 | 18,921.54 | 21.37 | 885.23 | 0x62...268a | |
| 05/09/2026 | 8:44:35 AM | sell | $18.34 | $0.03349 | 11,710.32 | 21.37 | 547.86 | 0x0a...1e90 | |
| 05/09/2026 | 8:44:35 AM | sell | $11.6 | $0.03349 | 7,403.28 | 21.37 | 346.36 | 0x7b...ea7c | |
| 05/09/2026 | 8:44:35 AM | sell | $7.66 | $0.03349 | 4,894.63 | 21.37 | 228.99 | 0x02...fa1e |