- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.45M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03848. ATROPA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $10,488.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,585,182.92. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,099,336.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,099,336.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 363 in the last 24 hours, 215 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,488.47 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.12, captured at 5:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03848 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:48:35 PM | sell | $0.02862 | $0.03848 | 15.04 | 20.12 | 0.7476 | 0xc7...caea | |
| 07/22/2026 | 3:55:45 PM | buy | $3 | $0.0384 | 1,577.77 | 20.24 | 77.94 | 0x91...7569 | |
| 07/22/2026 | 3:55:25 PM | buy | $68.18 | $0.03817 | 35,959.62 | 20.24 | 1,776.22 | 0x2e...21c2 | |
| 07/22/2026 | 3:55:25 PM | buy | $107.94 | $0.03817 | 56,926.02 | 20.24 | 2,812.19 | 0xfb...23ce | |
| 07/22/2026 | 3:55:25 PM | buy | $6.2 | $0.03817 | 3,271.42 | 20.24 | 161.61 | 0x7d...d5a4 | |
| 07/22/2026 | 3:55:25 PM | buy | $17.35 | $0.03817 | 9,154.65 | 20.24 | 452.25 | 0x36...b673 | |
| 07/22/2026 | 3:55:25 PM | buy | $1.75 | $0.03817 | 926.58 | 20.24 | 45.77 | 0x13...075f | |
| 07/22/2026 | 3:53:25 PM | buy | $2.93 | $0.03819 | 1,555.97 | 20.24 | 76.86 | 0x29...51c0 | |
| 07/22/2026 | 3:51:55 PM | buy | $41.75 | $0.03829 | 22,074.63 | 20.24 | 1,090.52 | 0x11...f5ea | |
| 07/22/2026 | 3:50:35 PM | sell | $3.73 | $0.03799 | 1,977.17 | 20.12 | 98.24 | 0xb0...c8ba | |
| 07/22/2026 | 3:46:55 PM | sell | $2.09 | $0.03803 | 1,109 | 20.12 | 55.1 | 0x8c...73dd | |
| 07/22/2026 | 3:31:45 PM | buy | $81.33 | $0.03804 | 43,058.16 | 20.24 | 2,127.17 | 0x6c...d145 | |
| 07/22/2026 | 3:27:25 PM | buy | $8.24 | $0.03812 | 4,357.56 | 20.24 | 215.27 | 0xa5...11dc | |
| 07/22/2026 | 2:46:35 PM | buy | $10.75 | $0.03808 | 5,708.09 | 20.24 | 281.99 | 0xbd...1b78 | |
| 07/22/2026 | 2:41:45 PM | buy | $3.58 | $0.0383 | 1,891.87 | 20.24 | 93.46 | 0xc6...f235 | |
| 07/22/2026 | 2:40:55 PM | sell | $1,114.98 | $0.0383 | 590,497.51 | 20.12 | 29,339.02 | 0xce...70db | |
| 07/22/2026 | 2:39:45 PM | buy | $0.6931 | $0.03836 | 367.17 | 20.24 | 18.13 | 0x32...2aa0 | |
| 07/22/2026 | 2:39:45 PM | sell | $1.27 | $0.03836 | 676.76 | 20.12 | 33.62 | 0x79...d019 | |
| 07/22/2026 | 2:39:35 PM | buy | $1.19 | $0.03811 | 632.27 | 20.24 | 31.22 | 0xe5...d899 | |
| 07/22/2026 | 2:39:25 PM | buy | $1.77 | $0.03786 | 942.01 | 20.24 | 46.52 | 0x3e...371b |