WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03595
Price
20.12 DAI
TVL
$18.83M
MKT CAP
$19.2M
5m
0%
1h
0.26%
4h
-0.70%
24h
3.14%
Share
TXNS
819
Buys
43
Sells
776
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.43M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03595. ATROPA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $9,696.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,235,234.32. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,828,124.89. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,828,124.89.

The total transactions of ATROPA/DAI is 819 in the last 24 hours, 43 of which are buy transactions, and 776 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,696.28 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.12, captured at 10:00 AM UTC.

The price of converting 1 ATROPA to USD is $0.03595 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20269:52:05 AMsell$0.5636$0.03595315.5220.1215.670x94...9145
07/20/20269:51:35 AMsell$0.5339$0.03595298.8920.1214.840x6e...429c
07/20/20269:51:35 AMsell$0.9946$0.03595556.7720.1227.660x03...8942
07/20/20269:51:15 AMsell$1.08$0.03595605.9620.1230.10x4f...05d0
07/20/20269:51:15 AMsell$3.48$0.035951,948.120.1296.780x3a...61f4
07/20/20269:50:35 AMsell$1.19$0.03616666.6120.1233.110x23...a7ac
07/20/20269:49:05 AMsell$0.4812$0.03611268.1920.1213.320xcc...f939
07/20/20269:48:35 AMsell$0.7656$0.03613426.5120.1221.180x27...8f59
07/20/20269:48:25 AMsell$0.8684$0.03603483.8220.1224.030x48...f624
07/20/20269:47:05 AMsell$1.56$0.03597874.420.1243.430x63...2111
07/20/20269:39:25 AMsell$21.15$0.0359211,848.3220.12588.670x42...6d52
07/20/20269:34:55 AMsell$5.28$0.035892,963.0420.12147.20x5e...47ad
07/20/20269:21:05 AMsell$1.29$0.03609723.320.1235.930x2d...df14
07/20/20269:19:55 AMsell$1.76$0.03609985.620.1248.960xc0...65ce
07/20/20269:17:15 AMsell$1.43$0.03587799.5320.1239.720x69...38e7
07/20/20269:14:55 AMsell$0.6305$0.03591353.4220.1217.550x7b...53a5
07/20/20269:07:15 AMsell$27.25$0.0358715,277.4220.12758.960xb7...a5d2
07/20/20269:07:15 AMsell$8.48$0.035874,754.0720.12236.170xb7...a5d2
07/20/20269:02:15 AMsell$6.98$0.035863,896.2820.12193.560x86...d115
07/20/20268:43:45 AMsell$35.06$0.0359119,652.0620.12976.280x15...0010