WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02851
Price
22.12 DAI
TVL
$14.24M
MKT CAP
$15.3M
5m
0.00%
1h
-1.48%
4h
-0.45%
24h
1.40%
Share
TXNS
422
Buys
249
Sells
173
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.95M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 12, 2026, the current price of ATROPA token on DEX PulseX is $0.02851. ATROPA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $12,517.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,255,732.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,235,665.61. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,235,665.61.

The total transactions of ATROPA/DAI is 422 in the last 24 hours, 249 of which are buy transactions, and 173 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,517.52 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.12, captured at 3:02 PM UTC.

The price of converting 1 ATROPA to USD is $0.02851 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20263:01:15 PMbuy$13.49$0.0285110,469.2322.12473.28
0xb1c...Be78
0xa0...4216
02/12/20263:01:05 PMbuy$1.82$0.028521,418.6922.1264.13
0x096...0603
0x41...4de6
02/12/20263:00:55 PMbuy$2.48$0.028511,923.8422.1286.97
0xb1c...Be78
0x0f...b925
02/12/20263:00:45 PMbuy$7.53$0.028515,847.0422.12264.32
0xb1c...Be78
0x35...60a4
02/12/20263:00:35 PMbuy$2.01$0.028461,562.9422.1270.65
0x00b...b530
0x72...e89d
02/12/20262:30:55 PMbuy$4.8$0.028513,728.722.12168.56
0x096...0603
0xfd...245b
02/12/20262:30:55 PMbuy$1.76$0.028511,372.1522.1262.03
0x67F...6C13
0x06...9883
02/12/20262:30:45 PMbuy$43.97$0.0284834,139.6122.111,543.39
0xD30...9bcc
0xc6...92cd
02/12/20262:30:45 PMbuy$24.63$0.0284819,127.4222.12864.7
0xD30...9bcc
0x28...43e9
02/12/20262:30:45 PMbuy$16.97$0.0284813,179.0922.12595.79
0xD30...9bcc
0x44...fbfc
02/12/20262:26:05 PMbuy$6.94$0.028345,435.8622.11245.74
0x5a9...b57D
0x93...93c3
02/12/20262:26:05 PMbuy$20.55$0.0283416,083.1522.11727.09
0xE8D...3266
0xba...ac9b
02/12/20262:26:05 PMbuy$4.04$0.028343,163.4522.11143.01
0xD4f...088e
0xe0...f9b1
02/12/20262:26:05 PMbuy$68.63$0.0283453,705.6922.112,427.99
0xFF9...AA10
0xfd...9453
02/12/20262:26:05 PMbuy$43.68$0.0283434,187.3622.111,545.61
0x388...4f86
0x71...c597
02/12/20262:25:55 PMbuy$21.32$0.0285316,526.2422.11747.16
0x000...8968
0xc2...7b6d
02/12/20262:25:55 PMbuy$32.72$0.0285325,369.9922.111,146.99
0x000...001D
0xbc...dc23
02/12/20262:25:55 PMbuy$93.53$0.0285372,500.9322.123,277.56
0x420...8326
0xb5...1c44
02/12/20262:25:55 PMbuy$7.19$0.028535,577.822.11252.17
0x000...108e
0x17...0d34
02/12/20262:25:55 PMbuy$20.41$0.0285315,825.7922.11715.52
0x67b...dF1E
0x64...f20b