- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.2M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03211. ATROPA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $23,245.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,180,671.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,399,629.53. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,399,629.53.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1302 in the last 24 hours, 231 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,245.45 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.11, captured at 7:18 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03211 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:16:15 PM | sell | $6.61 | $0.03211 | 4,355.49 | 21.11 | 206.29 | 0x17...10a3 | |
| 05/14/2026 | 7:00:05 PM | sell | $0.6679 | $0.03292 | 435.67 | 21.11 | 20.63 | 0xf4...a3fb | |
| 05/14/2026 | 6:59:25 PM | sell | $21.94 | $0.03292 | 14,072.11 | 21.11 | 666.5 | 0x0e...c1df | |
| 05/14/2026 | 6:59:25 PM | sell | $3.61 | $0.03292 | 2,319.39 | 21.11 | 109.86 | 0x32...8b70 | |
| 05/14/2026 | 6:59:25 PM | sell | $7.21 | $0.03292 | 4,625 | 21.11 | 219.05 | 0x3b...efc9 | |
| 05/14/2026 | 6:59:25 PM | sell | $48.12 | $0.03292 | 30,858.49 | 21.11 | 1,461.55 | 0xf2...019a | |
| 05/14/2026 | 6:59:15 PM | sell | $11.28 | $0.03276 | 7,237.57 | 21.11 | 342.82 | 0x34...84d4 | |
| 05/14/2026 | 6:59:05 PM | sell | $11.89 | $0.03261 | 7,700.11 | 21.11 | 364.69 | 0xe9...0ae5 | |
| 05/14/2026 | 6:59:05 PM | sell | $11.26 | $0.03261 | 7,293.13 | 21.11 | 345.42 | 0x29...de24 | |
| 05/14/2026 | 6:59:05 PM | sell | $49.93 | $0.0326 | 32,326.59 | 21.11 | 1,531.16 | 0xe8...fdf6 | |
| 05/14/2026 | 6:59:05 PM | sell | $3.18 | $0.03261 | 2,061.78 | 21.11 | 97.65 | 0xf8...dbe9 | |
| 05/14/2026 | 6:59:05 PM | sell | $13.27 | $0.03261 | 8,597.8 | 21.11 | 407.21 | 0xed...dd06 | |
| 05/14/2026 | 6:59:05 PM | sell | $2.24 | $0.03261 | 1,450.51 | 21.11 | 68.7 | 0xbe...a411 | |
| 05/14/2026 | 6:59:05 PM | sell | $22.8 | $0.0326 | 14,763.31 | 21.11 | 699.27 | 0x7d...1744 | |
| 05/14/2026 | 6:59:05 PM | sell | $80.58 | $0.03261 | 52,171.36 | 21.11 | 2,470.92 | 0x02...b6e9 | |
| 05/14/2026 | 6:59:05 PM | sell | $3.99 | $0.03261 | 2,583.58 | 21.11 | 122.36 | 0xb7...d583 | |
| 05/14/2026 | 6:59:05 PM | sell | $7.65 | $0.03261 | 4,954.5 | 21.11 | 234.65 | 0x44...2a62 | |
| 05/14/2026 | 6:59:05 PM | sell | $3.93 | $0.03261 | 2,548.24 | 21.11 | 120.69 | 0x24...79f7 | |
| 05/14/2026 | 6:58:55 PM | sell | $1.79 | $0.03261 | 1,161.26 | 21.11 | 54.99 | 0x98...739b | |
| 05/14/2026 | 6:58:45 PM | sell | $1.25 | $0.0328 | 807.69 | 21.11 | 38.25 | 0x2a...6bb5 |