- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.61M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of January 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02996. ATROPA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $17,181.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,028,888.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,000,009.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,000,009.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1028 in the last 24 hours, 423 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,181.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.04, captured at 12:52 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02996 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:51:25 AM | sell | $2.86 | $0.02996 | 2,102.53 | 22.04 | 95.35 | 0x51...f4e1 | |
| 01/31/2026 | 12:51:15 AM | sell | $5.98 | $0.02996 | 4,396.08 | 22.04 | 199.37 | 0x6b...dc21 | |
| 01/31/2026 | 12:50:35 AM | sell | $2.15 | $0.03014 | 1,584.44 | 22.04 | 71.85 | 0xb8...71d8 | |
| 01/31/2026 | 12:50:25 AM | sell | $3.18 | $0.03014 | 2,340.52 | 22.04 | 106.14 | 0x27...5e8d | |
| 01/31/2026 | 12:50:15 AM | sell | $13.23 | $0.03025 | 9,652.98 | 22.04 | 437.78 | 0x85...3ab2 | |
| 01/31/2026 | 12:50:15 AM | sell | $13.2 | $0.03025 | 9,630.54 | 22.04 | 436.76 | 0x40...65b9 | |
| 01/31/2026 | 12:50:15 AM | sell | $6.49 | $0.03025 | 4,741.56 | 22.04 | 215.03 | 0x7e...0885 | |
| 01/31/2026 | 12:50:05 AM | sell | $6.82 | $0.02993 | 4,990.02 | 22.04 | 226.3 | 0x6f...b1e1 | |
| 01/31/2026 | 12:50:05 AM | sell | $39.84 | $0.02993 | 29,146.08 | 22.05 | 1,321.81 | 0x81...bf79 | |
| 01/31/2026 | 12:50:05 AM | sell | $5.11 | $0.02993 | 3,738.68 | 22.04 | 169.55 | 0x4c...7dd0 | |
| 01/31/2026 | 12:50:05 AM | sell | $16.41 | $0.02993 | 12,006.59 | 22.05 | 544.5 | 0xaa...eedb | |
| 01/31/2026 | 12:50:05 AM | sell | $85.44 | $0.02993 | 62,493 | 22.05 | 2,834.05 | 0xbc...e964 | |
| 01/31/2026 | 12:50:05 AM | sell | $40.01 | $0.02993 | 29,269.05 | 22.05 | 1,327.32 | 0x0b...c37b | |
| 01/31/2026 | 12:50:05 AM | sell | $137.53 | $0.02993 | 100,591.89 | 22.05 | 4,561.65 | 0x45...82be | |
| 01/31/2026 | 12:50:05 AM | sell | $36.16 | $0.02993 | 26,450.1 | 22.05 | 1,199.53 | 0xbb...70eb | |
| 01/31/2026 | 12:49:55 AM | sell | $42.74 | $0.02967 | 31,676.98 | 22.05 | 1,436.44 | 0xcb...d3c4 | |
| 01/31/2026 | 12:49:55 AM | sell | $24.03 | $0.02967 | 17,810.64 | 22.05 | 807.66 | 0x8a...e728 | |
| 01/31/2026 | 12:49:55 AM | sell | $172.06 | $0.02967 | 127,499.97 | 22.05 | 5,781.54 | 0xbe...b3bf | |
| 01/31/2026 | 12:49:55 AM | sell | $33.66 | $0.02967 | 24,945.09 | 22.05 | 1,131.11 | 0x6d...52fc | |
| 01/31/2026 | 12:49:45 AM | sell | $235.36 | $0.02967 | 174,400.97 | 22.05 | 7,907.78 | 0xe3...2881 |