- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.48M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of June 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03674. ATROPA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $70,092.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,657,708.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,157,267.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,157,267.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1719 in the last 24 hours, 1087 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $70,092.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 9:26 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03674 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:26:05 PM | sell | $47.13 | $0.03674 | 26,040.76 | 20.42 | 1,274.77 | 0x37...bb27 | |
| 06/08/2026 | 9:25:25 PM | sell | $2.48 | $0.03697 | 1,372.4 | 20.42 | 67.18 | 0x4a...131f | |
| 06/08/2026 | 9:24:25 PM | sell | $4.23 | $0.03718 | 2,328.72 | 20.42 | 113.99 | 0xb8...7a67 | |
| 06/08/2026 | 9:23:55 PM | sell | $1.48 | $0.03683 | 816.32 | 20.42 | 39.96 | 0xb9...5b0e | |
| 06/08/2026 | 9:20:45 PM | sell | $53.3 | $0.03706 | 29,380.71 | 20.42 | 1,438.25 | 0x0e...679f | |
| 06/08/2026 | 9:18:45 PM | sell | $2.76 | $0.03684 | 1,534.2 | 20.42 | 75.1 | 0x8f...46fa | |
| 06/08/2026 | 9:18:35 PM | sell | $0.056802 | $0.03684 | 0.003768 | 20.42 | 0.0001844 | 0x42...a249 | |
| 06/08/2026 | 9:18:25 PM | sell | $0.02244 | $0.03705 | 12.36 | 20.42 | 0.6051 | 0x84...7f33 | |
| 06/08/2026 | 9:18:05 PM | sell | $1.8 | $0.03681 | 1,002.82 | 20.42 | 49.09 | 0x2f...ec0c | |
| 06/08/2026 | 9:17:25 PM | sell | $1.48 | $0.03699 | 824.53 | 20.42 | 40.36 | 0xd7...3538 | |
| 06/08/2026 | 9:13:45 PM | sell | $2.29 | $0.03733 | 1,253.51 | 20.42 | 61.36 | 0x3e...50a9 | |
| 06/08/2026 | 9:13:45 PM | sell | $1.75 | $0.03733 | 960.35 | 20.42 | 47.01 | 0xb5...3069 | |
| 06/08/2026 | 9:13:35 PM | sell | $4.52 | $0.0373 | 2,479.38 | 20.42 | 121.37 | 0x5c...c481 | |
| 06/08/2026 | 9:13:25 PM | sell | $1.11 | $0.0373 | 611.5 | 20.42 | 29.93 | 0x20...dd57 | |
| 06/08/2026 | 9:13:05 PM | sell | $0.6724 | $0.03702 | 368.22 | 20.42 | 18.02 | 0x8b...1c60 | |
| 06/08/2026 | 9:11:35 PM | sell | $2.14 | $0.03702 | 1,183.66 | 20.42 | 57.94 | 0x72...46ae | |
| 06/08/2026 | 9:09:25 PM | sell | $1.02 | $0.03706 | 568.05 | 20.42 | 27.8 | 0x0b...3d3f | |
| 06/08/2026 | 9:09:05 PM | sell | $1.62 | $0.03706 | 895.38 | 20.42 | 43.83 | 0xa0...7fa2 | |
| 06/08/2026 | 9:08:45 PM | sell | $0.4862 | $0.03706 | 267.86 | 20.42 | 13.11 | 0x52...d02a | |
| 06/08/2026 | 9:08:35 PM | sell | $2.63 | $0.03708 | 1,453.76 | 20.42 | 71.16 | 0x44...442e |