- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.5M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 4, 2025, the current price of ATROPA token on DEX PulseX is $0.03342. ATROPA price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $56,830.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,879,608.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,292,068.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,292,068.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2141 in the last 24 hours, 1069 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $56,830.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.36, captured at 1:42 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03342 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:41:55 PM | sell | $5.23 | $0.03342 | 3,630.29 | 23.36 | 155.39 | 0xa7...0a5e | |
| 12/04/2025 | 1:41:55 PM | sell | $2.39 | $0.03342 | 1,660.53 | 23.36 | 71.07 | 0x2a...e465 | |
| 12/04/2025 | 1:39:55 PM | sell | $43.07 | $0.03352 | 29,879.58 | 23.36 | 1,278.96 | 0xef...8f82 | |
| 12/04/2025 | 1:39:55 PM | sell | $4.12 | $0.03352 | 2,864.31 | 23.36 | 122.6 | 0x1a...8fe9 | |
| 12/04/2025 | 1:36:35 PM | sell | $0.5764 | $0.03351 | 399.85 | 23.36 | 17.11 | 0x62...ddf3 | |
| 12/04/2025 | 1:35:35 PM | sell | $20.4 | $0.03349 | 14,150.97 | 23.36 | 605.71 | 0xab...582e | |
| 12/04/2025 | 1:35:35 PM | sell | $5.82 | $0.03349 | 4,041.12 | 23.36 | 172.97 | 0x2b...4bc9 | |
| 12/04/2025 | 1:35:25 PM | sell | $9.64 | $0.03349 | 6,729.48 | 23.36 | 288.04 | 0xea...d9e6 | |
| 12/04/2025 | 1:35:15 PM | sell | $112.98 | $0.03352 | 78,732.24 | 23.36 | 3,369.89 | 0x6e...25fd | |
| 12/04/2025 | 1:35:15 PM | sell | $68.53 | $0.03352 | 47,757.04 | 23.36 | 2,044.13 | 0xf8...7e0d | |
| 12/04/2025 | 1:35:15 PM | sell | $12.3 | $0.03352 | 8,574.72 | 23.36 | 367.02 | 0xca...16fd | |
| 12/04/2025 | 1:35:05 PM | sell | $20.05 | $0.03352 | 13,891.49 | 23.36 | 594.57 | 0x2d...99c2 | |
| 12/04/2025 | 1:28:05 PM | sell | $1.18 | $0.03352 | 823.31 | 23.36 | 35.23 | 0x4b...c544 | |
| 12/04/2025 | 1:27:05 PM | sell | $30.46 | $0.03352 | 21,102.56 | 23.36 | 903.2 | 0xc1...968a | |
| 12/04/2025 | 1:25:55 PM | sell | $0.905 | $0.03352 | 630.87 | 23.36 | 27 | 0xa5...f744 | |
| 12/04/2025 | 1:19:55 PM | sell | $23.37 | $0.03352 | 16,282.06 | 23.36 | 696.88 | 0xbb...bb26 | |
| 12/04/2025 | 1:19:35 PM | sell | $0.5982 | $0.03352 | 416.69 | 23.36 | 17.83 | 0x6a...ac6d | |
| 12/04/2025 | 1:19:05 PM | sell | $5.15 | $0.03352 | 3,591.5 | 23.36 | 153.71 | 0x76...0c0f | |
| 12/04/2025 | 1:17:55 PM | sell | $6.36 | $0.03358 | 4,407.39 | 23.36 | 188.63 | 0xe5...e2aa | |
| 12/04/2025 | 1:16:25 PM | sell | $3.79 | $0.03358 | 2,644.26 | 23.36 | 113.17 | 0x27...2be1 |