- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.82M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 19, 2025, the current price of ATROPA token on DEX PulseX is $0.03584. ATROPA price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $26,860.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,174,736.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,511,221.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,511,221.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1044 in the last 24 hours, 737 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,860.64 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.28, captured at 5:15 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03584 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:12:35 PM | sell | $1.58 | $0.03584 | 1,021.3 | 23.28 | 43.85 | 0x6d...293b | |
| 12/19/2025 | 5:12:25 PM | sell | $1.33 | $0.03584 | 861.8 | 23.28 | 37 | 0xc2...cba3 | |
| 12/19/2025 | 5:12:15 PM | sell | $0.8761 | $0.03584 | 567.43 | 23.28 | 24.36 | 0x16...77a0 | |
| 12/19/2025 | 5:11:55 PM | sell | $0.6464 | $0.03584 | 418.44 | 23.28 | 17.96 | 0x02...74bf | |
| 12/19/2025 | 5:11:55 PM | sell | $1.14 | $0.03584 | 738.69 | 23.28 | 31.72 | 0xf8...95fb | |
| 12/19/2025 | 5:11:45 PM | sell | $11.06 | $0.03584 | 7,159.89 | 23.28 | 307.46 | 0xdb...3386 | |
| 12/19/2025 | 5:11:45 PM | sell | $9.21 | $0.03584 | 5,961.67 | 23.28 | 256 | 0xc4...bb85 | |
| 12/19/2025 | 5:11:45 PM | sell | $8.99 | $0.03584 | 5,817.76 | 23.28 | 249.82 | 0x3a...0be8 | |
| 12/19/2025 | 5:07:35 PM | sell | $1.58 | $0.03591 | 1,021.58 | 23.28 | 43.86 | 0xbf...bb79 | |
| 12/19/2025 | 5:06:55 PM | sell | $2.83 | $0.03591 | 1,829.79 | 23.28 | 78.57 | 0xf6...5840 | |
| 12/19/2025 | 5:06:45 PM | sell | $1.87 | $0.03591 | 1,210.31 | 23.28 | 51.97 | 0x3c...6bc9 | |
| 12/19/2025 | 5:03:25 PM | sell | $1 | $0.03592 | 651.25 | 23.28 | 27.96 | 0xe3...9b86 | |
| 12/19/2025 | 5:03:15 PM | sell | $0.3202 | $0.03592 | 206.79 | 23.28 | 8.88 | 0x2c...816b | |
| 12/19/2025 | 4:55:05 PM | sell | $1.56 | $0.03588 | 1,014.26 | 23.28 | 43.55 | 0x62...b548 | |
| 12/19/2025 | 4:49:45 PM | sell | $1.5 | $0.03556 | 980.7 | 23.28 | 42.11 | 0xe2...5ae2 | |
| 12/19/2025 | 4:48:15 PM | sell | $14.7 | $0.03556 | 9,548.12 | 23.28 | 410.01 | 0x5f...2764 | |
| 12/19/2025 | 4:47:15 PM | sell | $4.23 | $0.03556 | 2,750.09 | 23.28 | 118.09 | 0xeb...83c8 | |
| 12/19/2025 | 4:47:15 PM | sell | $3.76 | $0.03556 | 2,446.86 | 23.28 | 105.07 | 0xec...5864 | |
| 12/19/2025 | 4:47:05 PM | sell | $23.31 | $0.03556 | 15,087.64 | 23.28 | 647.89 | 0x2b...4c47 | |
| 12/19/2025 | 4:45:15 PM | sell | $3.51 | $0.03556 | 2,280.07 | 23.28 | 97.91 | 0xaa...06f3 |