- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.44M
- Pooled DAI:
- $5.66B
ATROPA/DAI price stats on PulseChain
As of December 29, 2025, the current price of ATROPA token on DEX PulseX is $0.03296. ATROPA price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $11,701.30. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,633,904.25. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,058,827.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,058,827.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 746 in the last 24 hours, 290 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,701.30 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.17, captured at 8:46 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03296 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:27:05 PM | sell | $119.56 | $0.03296 | 84,186.91 | 23.17 | 3,633.37 | 0xb6...896b | |
| 12/29/2025 | 8:24:15 PM | buy | $7.66 | $0.03291 | 5,389.98 | 23.3 | 231.27 | 0xfb...46d5 | |
| 12/29/2025 | 8:22:35 PM | buy | $0.2767 | $0.03291 | 195.6 | 23.3 | 8.39 | 0x99...6616 | |
| 12/29/2025 | 8:22:05 PM | buy | $1.12 | $0.03291 | 796.94 | 23.3 | 34.19 | 0xa7...62bf | |
| 12/29/2025 | 8:21:25 PM | buy | $1.74 | $0.03291 | 1,232.01 | 23.3 | 52.86 | 0xaa...5d51 | |
| 12/29/2025 | 8:21:15 PM | buy | $3.96 | $0.03291 | 2,805.38 | 23.3 | 120.37 | 0xcf...739f | |
| 12/29/2025 | 8:21:05 PM | buy | $5 | $0.03291 | 3,518.77 | 23.3 | 150.98 | 0xb3...6f6e | |
| 12/29/2025 | 8:21:05 PM | buy | $15.38 | $0.03291 | 10,812.08 | 23.3 | 463.92 | 0xad...da97 | |
| 12/29/2025 | 8:20:55 PM | buy | $1.64 | $0.03291 | 1,163.75 | 23.3 | 49.93 | 0xf0...a8fb | |
| 12/29/2025 | 8:20:25 PM | buy | $0.4702 | $0.03291 | 332.52 | 23.3 | 14.26 | 0xaa...1c9e | |
| 12/29/2025 | 8:19:55 PM | buy | $5.86 | $0.03291 | 4,121.63 | 23.3 | 176.85 | 0xc8...220b | |
| 12/29/2025 | 8:17:45 PM | buy | $1.36 | $0.03291 | 965.69 | 23.3 | 41.43 | 0x34...aef5 | |
| 12/29/2025 | 8:17:05 PM | buy | $0.4379 | $0.03291 | 309.86 | 23.3 | 13.29 | 0xbe...77c2 | |
| 12/29/2025 | 8:16:25 PM | buy | $1.4 | $0.03291 | 996.61 | 23.3 | 42.76 | 0xcf...e6bd | |
| 12/29/2025 | 8:15:35 PM | buy | $1.98 | $0.03291 | 1,393.94 | 23.3 | 59.81 | 0x3e...f200 | |
| 12/29/2025 | 8:15:35 PM | buy | $0.7835 | $0.03291 | 551.27 | 23.3 | 23.65 | 0xfa...7bf5 | |
| 12/29/2025 | 8:15:05 PM | buy | $2.14 | $0.03291 | 1,510.47 | 23.3 | 64.81 | 0x12...636f | |
| 12/29/2025 | 8:15:05 PM | buy | $17.49 | $0.03291 | 12,348.75 | 23.3 | 529.86 | 0x68...3ad6 | |
| 12/29/2025 | 8:10:35 PM | buy | $5.12 | $0.0331 | 3,621.81 | 23.3 | 155.4 | 0xaf...c8f2 | |
| 12/29/2025 | 8:08:15 PM | buy | $2.29 | $0.03292 | 1,622.28 | 23.3 | 69.61 | 0xe8...e547 |