WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03755
Price
20.44 DAI
TVL
$19.51M
MKT CAP
$20.1M
5m
0.15%
1h
0.79%
4h
5.37%
24h
3.92%
Share
TXNS
810
Buys
386
Sells
424
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.37M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of June 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03755. ATROPA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $19,292.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,089,107.77. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,508,896.55. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,508,896.55.

The total transactions of ATROPA/DAI is 810 in the last 24 hours, 386 of which are buy transactions, and 424 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,292.03 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 10:40 PM UTC.

The price of converting 1 ATROPA to USD is $0.03755 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/202610:38:15 PMsell$6.17$0.037553,361.4120.44164.4
0x096...0603
0x1b...f219
06/09/202610:38:15 PMsell$9.14$0.037554,977.2320.44243.43
0x966...FD61
0xf3...6266
06/09/202610:37:55 PMsell$4.03$0.037492,201.2720.44107.66
0xb1c...Be78
0xca...2bbc
06/09/202610:37:05 PMsell$3.82$0.03752,082.620.44101.85
0xb1c...Be78
0x5f...7ae5
06/09/202610:31:45 PMsell$2.09$0.037491,140.420.4455.77
0xb1c...Be78
0xfd...78a9
06/09/202610:31:35 PMsell$5.08$0.037362,773.5120.44135.65
0xa40...96E3
0x47...151c
06/09/202610:16:45 PMsell$10.32$0.037265,629.1820.44275.34
0x884...cffE
0x91...dc4d
06/09/202610:16:05 PMsell$1.75$0.03708959.1220.4446.9
0xb1c...Be78
0xb5...058f
06/09/20269:17:55 PMsell$0.056853$0.037290.0037820.440.0001849
0x698...0333
0x04...abb5
06/09/20269:09:05 PMsell$1.02$0.03724564.3420.4427.6
0xa40...96E3
0xd0...ee58
06/09/20269:07:25 PMsell$0.6178$0.03747337.0720.4416.48
0xb1c...Be78
0xfa...02c7
06/09/20269:05:35 PMsell$0.5767$0.03725316.4820.4415.47
0xb1c...Be78
0x80...ccfc
06/09/20269:04:45 PMsell$1.09$0.0373602.320.4429.45
0xb1c...Be78
0x55...a335
06/09/20269:04:25 PMsell$1.5$0.03751818.720.4440.04
0xa40...96E3
0x4b...7f67
06/09/20269:03:35 PMsell$0.7409$0.03758403.120.4419.71
0xb1c...Be78
0xa0...8246
06/09/20269:03:05 PMsell$0.6365$0.03709350.2520.4417.13
0xb1c...Be78
0x6b...11bd
06/09/20269:01:35 PMsell$0.8703$0.03706480.1220.4423.48
0x820...baBa
0x85...4ee7
06/09/20269:00:05 PMsell$0.2999$0.03728164.4920.448.04
0x096...0603
0x36...d7bf
06/09/20268:58:15 PMsell$13.17$0.037327,181.0120.44351.21
0xF76...3278
0x48...8150
06/09/20268:49:15 PMsell$0.08621$0.0371347.2320.442.31
0xc12...E328
0x65...f7ae