- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.72M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of June 10, 2026, the current price of ATROPA token on DEX PulseX is $0.0356. ATROPA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $28,120.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,045,271.27. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,429,392.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,429,392.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 922 in the last 24 hours, 251 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,120.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.5, captured at 3:23 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0356 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:20:55 AM | buy | $0.6316 | $0.0356 | 365.33 | 20.5 | 17.81 | 0x45...2eb1 | |
| 06/10/2026 | 3:18:55 AM | buy | $0.5844 | $0.0356 | 338.43 | 20.5 | 16.5 | 0x78...c3f3 | |
| 06/10/2026 | 3:18:25 AM | buy | $2.73 | $0.03583 | 1,567.28 | 20.5 | 76.41 | 0x1b...d8c5 | |
| 06/10/2026 | 3:17:25 AM | buy | $1.84 | $0.03583 | 1,054.2 | 20.5 | 51.4 | 0x12...5eb3 | |
| 06/10/2026 | 3:17:25 AM | buy | $0.3174 | $0.03583 | 181.7 | 20.51 | 8.85 | 0x16...51da | |
| 06/10/2026 | 3:17:05 AM | buy | $3.14 | $0.03588 | 1,798.35 | 20.5 | 87.68 | 0x9e...49aa | |
| 06/10/2026 | 3:16:15 AM | buy | $0.7568 | $0.03585 | 432.6 | 20.5 | 21.09 | 0x65...78b3 | |
| 06/10/2026 | 3:13:25 AM | buy | $1.46 | $0.03585 | 835.73 | 20.5 | 40.74 | 0xba...a1d6 | |
| 06/10/2026 | 3:13:05 AM | buy | $0.8303 | $0.03585 | 474.99 | 20.5 | 23.15 | 0x86...89ff | |
| 06/10/2026 | 3:12:45 AM | buy | $1.61 | $0.03585 | 924.42 | 20.5 | 45.07 | 0x57...fd10 | |
| 06/10/2026 | 3:11:55 AM | buy | $14.42 | $0.03563 | 8,303.73 | 20.5 | 404.87 | 0x93...b8fe | |
| 06/10/2026 | 3:11:45 AM | buy | $0.8457 | $0.03586 | 483.26 | 20.5 | 23.56 | 0x05...1994 | |
| 06/10/2026 | 3:10:15 AM | buy | $12.55 | $0.03601 | 7,148.18 | 20.5 | 348.53 | 0x31...9acb | |
| 06/10/2026 | 3:09:05 AM | buy | $1.39 | $0.03583 | 792.22 | 20.5 | 38.62 | 0x03...4b14 | |
| 06/10/2026 | 3:03:45 AM | buy | $0.48 | $0.03624 | 271.65 | 20.5 | 13.24 | 0x78...20ae | |
| 06/10/2026 | 2:58:05 AM | buy | $0.9757 | $0.03606 | 555.44 | 20.5 | 27.08 | 0xc3...ce22 | |
| 06/10/2026 | 2:50:55 AM | buy | $48.35 | $0.03596 | 27,575.04 | 20.5 | 1,344.51 | 0xe6...98bc | |
| 06/10/2026 | 2:43:45 AM | buy | $0.4222 | $0.03597 | 242.41 | 20.5 | 11.81 | 0xb2...cb96 | |
| 06/10/2026 | 2:28:25 AM | buy | $1.8 | $0.03578 | 1,038.54 | 20.5 | 50.63 | 0xdc...88e2 | |
| 06/10/2026 | 1:51:25 AM | buy | $23.07 | $0.03615 | 13,066.16 | 20.5 | 637.09 | 0x3f...b23f |