- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.8M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 21, 2026, the current price of ATROPA token on DEX PulseX is $0.04356. ATROPA price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $47,696.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,306,267.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,278,046.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,278,046.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1487 in the last 24 hours, 494 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $47,696.79 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.1, captured at 10:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04356 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:40:45 PM | sell | $0.9929 | $0.04356 | 526.44 | 23.1 | 22.78 | 0x3e...86ca | |
| 01/21/2026 | 10:40:35 PM | sell | $1.95 | $0.04356 | 1,038.67 | 23.1 | 44.95 | 0x19...f27b | |
| 01/21/2026 | 10:40:25 PM | sell | $3.56 | $0.04356 | 1,887.52 | 23.1 | 81.68 | 0xde...9e32 | |
| 01/21/2026 | 10:40:15 PM | sell | $1 | $0.04356 | 527.67 | 23.1 | 22.83 | 0x1b...037c | |
| 01/21/2026 | 10:40:15 PM | sell | $2.3 | $0.04356 | 1,215.29 | 23.1 | 52.59 | 0xe0...5bcc | |
| 01/21/2026 | 10:40:05 PM | sell | $0.9391 | $0.04356 | 497.4 | 23.1 | 21.52 | 0x40...5ab6 | |
| 01/21/2026 | 10:39:55 PM | sell | $1.31 | $0.04356 | 693.93 | 23.1 | 30.03 | 0x4a...9793 | |
| 01/21/2026 | 10:39:45 PM | sell | $5.32 | $0.04356 | 2,821.24 | 23.1 | 122.09 | 0x6e...16b9 | |
| 01/21/2026 | 10:39:35 PM | sell | $1.34 | $0.04356 | 714.36 | 23.1 | 30.91 | 0xbf...d236 | |
| 01/21/2026 | 10:39:25 PM | sell | $1.18 | $0.04356 | 630.04 | 23.1 | 27.26 | 0x46...bedb | |
| 01/21/2026 | 10:39:25 PM | sell | $0.4144 | $0.04356 | 219.48 | 23.1 | 9.49 | 0xaa...6517 | |
| 01/21/2026 | 10:39:15 PM | sell | $2.72 | $0.04356 | 1,443.89 | 23.1 | 62.48 | 0x47...cc24 | |
| 01/21/2026 | 10:39:05 PM | sell | $2.88 | $0.04356 | 1,530.19 | 23.1 | 66.22 | 0x04...47e3 | |
| 01/21/2026 | 10:38:55 PM | sell | $8.91 | $0.04356 | 4,719.32 | 23.1 | 204.24 | 0xb5...239e | |
| 01/21/2026 | 10:38:55 PM | sell | $0.8872 | $0.04356 | 469.82 | 23.1 | 20.33 | 0xd1...f3cf | |
| 01/21/2026 | 10:38:55 PM | sell | $1.11 | $0.04356 | 588.48 | 23.1 | 25.46 | 0x19...7bee | |
| 01/21/2026 | 10:38:45 PM | sell | $0.9826 | $0.04356 | 520.29 | 23.1 | 22.51 | 0x6d...bdf0 | |
| 01/21/2026 | 10:38:35 PM | sell | $0.8058 | $0.04356 | 426.61 | 23.1 | 18.46 | 0x82...e737 | |
| 01/21/2026 | 10:38:25 PM | sell | $2.47 | $0.04356 | 1,310.18 | 23.1 | 56.7 | 0x5e...8367 | |
| 01/21/2026 | 10:38:25 PM | sell | $3.14 | $0.04356 | 1,662.8 | 23.1 | 71.96 | 0x9a...e2f2 |