- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.85M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 5, 2026, the current price of ATROPA token on DEX PulseX is $0.04187. ATROPA price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $22,091.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,401,346.42. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,648,577.45. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,648,577.45.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1376 in the last 24 hours, 1062 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,091.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.64, captured at 8:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04187 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:42:15 PM | buy | $38.33 | $0.04187 | 18,897.66 | 20.64 | 915.34 | 0xd9...f627 | |
| 06/05/2026 | 8:39:55 PM | buy | $58 | $0.04185 | 28,607.85 | 20.64 | 1,385.55 | 0x8f...fdfe | |
| 06/05/2026 | 8:32:35 PM | buy | $5.6 | $0.04149 | 2,772.73 | 20.64 | 134.3 | 0xd8...8116 | |
| 06/05/2026 | 8:23:35 PM | buy | $19.04 | $0.04157 | 9,483.94 | 20.64 | 459.38 | 0xa3...4e2d | |
| 06/05/2026 | 8:21:15 PM | buy | $7.79 | $0.04132 | 3,884.95 | 20.64 | 188.17 | 0x19...2bad | |
| 06/05/2026 | 8:18:45 PM | buy | $4.36 | $0.04153 | 2,184.55 | 20.64 | 105.81 | 0x36...f2c0 | |
| 06/05/2026 | 8:18:45 PM | buy | $15.97 | $0.04153 | 8,003.25 | 20.64 | 387.66 | 0xc2...e837 | |
| 06/05/2026 | 8:18:35 PM | buy | $31.19 | $0.0413 | 15,541.62 | 20.64 | 752.81 | 0xa0...e7b9 | |
| 06/05/2026 | 8:17:05 PM | buy | $9.48 | $0.04179 | 4,711.48 | 20.64 | 228.19 | 0xbe...8d38 | |
| 06/05/2026 | 8:17:05 PM | buy | $53.24 | $0.04179 | 26,453.49 | 20.64 | 1,281.24 | 0x3f...779c | |
| 06/05/2026 | 8:15:55 PM | sell | $5.53 | $0.04115 | 2,749.17 | 20.52 | 133.94 | 0xbd...dab1 | |
| 06/05/2026 | 8:14:45 PM | sell | $7.79 | $0.0411 | 3,870.34 | 20.52 | 188.56 | 0x6f...fd12 | |
| 06/05/2026 | 8:13:05 PM | sell | $46.12 | $0.04133 | 22,897.62 | 20.52 | 1,115.7 | 0x3a...bb10 | |
| 06/05/2026 | 8:12:55 PM | sell | $38.41 | $0.04127 | 19,090.17 | 20.52 | 930.17 | 0xc4...7e5a | |
| 06/05/2026 | 8:10:25 PM | sell | $4.53 | $0.04127 | 2,273.99 | 20.52 | 110.79 | 0x60...a2ab | |
| 06/05/2026 | 8:01:55 PM | buy | $0.1984 | $0.04127 | 99.32 | 20.64 | 4.81 | 0x9c...a0a2 | |
| 06/05/2026 | 7:48:55 PM | sell | $1.61 | $0.04058 | 814.71 | 20.52 | 39.69 | 0xf8...e2d8 | |
| 06/05/2026 | 7:48:05 PM | sell | $114.03 | $0.04087 | 57,863.2 | 20.52 | 2,819.08 | 0xab...16b7 | |
| 06/05/2026 | 7:39:55 PM | sell | $2.73 | $0.041 | 1,380.61 | 20.52 | 67.26 | 0xd0...ef50 | |
| 06/05/2026 | 7:39:15 PM | sell | $26.88 | $0.04098 | 13,477.35 | 20.52 | 656.67 | 0x56...a144 |