- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.43M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 10, 2026, the current price of ATROPA token on DEX PulseX is $0.04383. ATROPA price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,441.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,450,194.14. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,735,688.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,735,688.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 253 in the last 24 hours, 128 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,441.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 8:19 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04383 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:04:35 AM | sell | $323.78 | $0.04383 | 151,603.62 | 20.44 | 7,413.75 | 0x49...7609 | |
| 09/10/2026 | 7:55:45 AM | sell | $251.22 | $0.04409 | 117,078.7 | 20.44 | 5,725.12 | 0x93...75a8 | |
| 09/10/2026 | 7:46:45 AM | sell | $31.72 | $0.04402 | 14,714.54 | 20.45 | 719.51 | 0x69...d12f | |
| 09/10/2026 | 6:57:55 AM | sell | $0.7548 | $0.04404 | 349.95 | 20.44 | 17.11 | 0xea...304e | |
| 09/10/2026 | 5:11:25 AM | sell | $40.43 | $0.04389 | 18,830.06 | 20.45 | 920.75 | 0x23...db8e | |
| 09/10/2026 | 5:05:15 AM | sell | $13 | $0.04389 | 6,039.28 | 20.45 | 295.3 | 0xcc...351e | |
| 09/10/2026 | 5:03:35 AM | sell | $13.06 | $0.04379 | 6,102.45 | 20.45 | 298.39 | 0xa6...ea2c | |
| 09/10/2026 | 5:03:35 AM | sell | $17.16 | $0.04379 | 8,014.02 | 20.45 | 391.86 | 0x95...c40a | |
| 09/10/2026 | 5:03:25 AM | sell | $30.78 | $0.04386 | 14,351.93 | 20.45 | 701.75 | 0x28...6897 | |
| 09/10/2026 | 5:03:25 AM | sell | $128.75 | $0.04386 | 60,030.63 | 20.45 | 2,935.32 | 0x08...c16a | |
| 09/10/2026 | 5:03:25 AM | sell | $33.66 | $0.04386 | 15,694.35 | 20.45 | 767.39 | 0xcb...5544 | |
| 09/10/2026 | 5:03:15 AM | sell | $4.48 | $0.04386 | 2,091.55 | 20.45 | 102.26 | 0x78...a4c2 | |
| 09/10/2026 | 5:03:15 AM | sell | $10.8 | $0.04386 | 5,037.72 | 20.45 | 246.32 | 0x7d...649b | |
| 09/10/2026 | 5:00:45 AM | sell | $32.87 | $0.04433 | 15,143.72 | 20.45 | 740.46 | 0x91...1be8 | |
| 09/10/2026 | 4:57:55 AM | sell | $9.03 | $0.04386 | 4,206.2 | 20.45 | 205.66 | 0xd4...1b96 | |
| 09/10/2026 | 4:57:35 AM | sell | $26.33 | $0.04399 | 12,187.66 | 20.45 | 595.91 | 0x1e...ed62 | |
| 09/10/2026 | 4:57:35 AM | sell | $32.61 | $0.04399 | 15,095.96 | 20.45 | 738.12 | 0x9e...a7f6 | |
| 09/10/2026 | 4:54:35 AM | sell | $5.77 | $0.04376 | 2,696.37 | 20.45 | 131.83 | 0x06...3bfb | |
| 09/10/2026 | 4:53:25 AM | sell | $42.69 | $0.04377 | 19,992.4 | 20.45 | 977.52 | 0x5f...1dd1 | |
| 09/10/2026 | 4:53:25 AM | sell | $25.05 | $0.04377 | 11,731.95 | 20.45 | 573.62 | 0x05...48ba |