- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.31M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03188. ATROPA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $40,349.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,057,497.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,246,825.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,246,825.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1875 in the last 24 hours, 547 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $40,349.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.09, captured at 2:52 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03188 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:49:35 AM | sell | $10.46 | $0.03188 | 6,975.47 | 21.09 | 330.65 | 0x57...dd38 | |
| 05/19/2026 | 2:49:35 AM | sell | $3.17 | $0.03188 | 2,112.64 | 21.09 | 100.14 | 0x57...dd38 | |
| 05/19/2026 | 2:48:15 AM | sell | $59.71 | $0.03171 | 39,716.02 | 21.09 | 1,882.61 | 0x50...5301 | |
| 05/19/2026 | 2:47:45 AM | sell | $59.35 | $0.03172 | 39,705.37 | 21.09 | 1,882.07 | 0xa5...4af9 | |
| 05/19/2026 | 2:47:15 AM | sell | $103.11 | $0.03171 | 68,567.49 | 21.09 | 3,250.09 | 0xc2...592a | |
| 05/19/2026 | 2:47:15 AM | sell | $16.06 | $0.03171 | 10,684.78 | 21.09 | 506.46 | 0x59...7090 | |
| 05/19/2026 | 2:44:25 AM | buy | $0.01757 | $0.03174 | 11.68 | 21.22 | 0.5506 | 0x28...9372 | |
| 05/19/2026 | 2:27:35 AM | sell | $2.41 | $0.03189 | 1,600.39 | 21.09 | 75.85 | 0xb9...78b1 | |
| 05/19/2026 | 2:27:25 AM | sell | $6.02 | $0.03197 | 3,985.53 | 21.09 | 188.91 | 0xb1...600e | |
| 05/19/2026 | 2:24:55 AM | sell | $3.73 | $0.03173 | 2,492.41 | 21.09 | 118.13 | 0x67...bb23 | |
| 05/19/2026 | 2:24:25 AM | sell | $1.6 | $0.03172 | 1,069.77 | 21.09 | 50.7 | 0x64...8a21 | |
| 05/19/2026 | 2:24:05 AM | sell | $3.47 | $0.03162 | 2,318.35 | 21.09 | 109.89 | 0xdf...44c7 | |
| 05/19/2026 | 2:24:05 AM | sell | $35.12 | $0.03162 | 23,458.88 | 21.09 | 1,111.92 | 0x3f...04f7 | |
| 05/19/2026 | 2:24:05 AM | sell | $12.21 | $0.03162 | 8,157.4 | 21.09 | 386.65 | 0xa5...5679 | |
| 05/19/2026 | 2:22:05 AM | sell | $3.98 | $0.03156 | 2,660.48 | 21.09 | 126.11 | 0x09...cce3 | |
| 05/19/2026 | 2:22:05 AM | sell | $2.27 | $0.03156 | 1,520.63 | 21.09 | 72.07 | 0x2e...d7a5 | |
| 05/19/2026 | 2:20:25 AM | sell | $1.75 | $0.03177 | 1,167.06 | 21.09 | 55.31 | 0xf6...cb83 | |
| 05/19/2026 | 2:20:15 AM | sell | $7.15 | $0.03176 | 4,761.73 | 21.09 | 225.69 | 0x96...7314 | |
| 05/19/2026 | 2:20:15 AM | sell | $27.19 | $0.03176 | 18,101 | 21.09 | 857.95 | 0xcc...6c94 | |
| 05/19/2026 | 2:20:05 AM | sell | $37.99 | $0.03171 | 25,144.27 | 21.09 | 1,191.77 | 0xce...1a0d |