WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03446
Price
20.34 DAI
TVL
$17.95M
MKT CAP
$18.4M
5m
0.00%
1h
-1.71%
4h
-1.52%
24h
11.01%
Share
TXNS
629
Buys
117
Sells
512
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.76M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03446. ATROPA price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $10,820.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,439,200.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,950,800.16. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,950,800.16.

The total transactions of ATROPA/DAI is 629 in the last 24 hours, 117 of which are buy transactions, and 512 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,820.76 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.34, captured at 3:50 AM UTC.

The price of converting 1 ATROPA to USD is $0.03446 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20263:50:35 AMbuy$1.43$0.03446846.5120.3441.590x35...db1c
07/16/20263:50:35 AMbuy$11.31$0.034466,680.2720.34328.270x93...b1b6
07/16/20263:50:15 AMbuy$27.06$0.0346115,889.2720.35780.740x29...7c00
07/16/20263:05:55 AMsell$0.9938$0.03506575.9920.2328.470x2a...5395
07/16/20262:46:05 AMsell$2.81$0.03521,617.720.2379.960xd4...4270
07/16/20262:30:35 AMsell$191.28$0.03493111,145.8520.235,493.60x17...8f95
07/16/20262:28:45 AMsell$70.5$0.0346940,712.4520.232,012.230xf2...0aaa
07/16/20262:05:05 AMsell$2.21$0.035341,269.0520.2362.720x82...f136
07/16/20262:04:45 AMbuy$1.89$0.03511,088.2620.3553.470xfa...cf6a
07/16/20262:00:35 AMbuy$2.28$0.035051,313.2720.3564.530xcf...4b2a
07/16/20261:49:15 AMsell$72.07$0.0350141,775.3720.232,064.940x2f...bc1d
07/16/20261:49:15 AMbuy$345.04$0.03501199,999.9920.349,828.010x5e...91f7
07/16/20261:49:15 AMsell$0.622$0.03501360.5520.2317.820x62...f587
07/16/20261:42:55 AMbuy$8.01$0.035214,627.6420.34227.410x16...006b
07/16/20261:42:55 AMbuy$1.05$0.03521609.1120.3429.930x52...d778
07/16/20261:34:15 AMbuy$198.54$0.03518114,785.6120.345,640.910x41...2c32
07/16/20261:29:15 AMbuy$16.42$0.035029,510.9820.34467.40xa4...7bfc
07/16/20261:29:05 AMbuy$5.7$0.035443,275.7520.34160.980xc7...bc48
07/16/20261:29:05 AMbuy$19.85$0.0354411,395.6920.34560.030xe1...c0b9
07/16/20261:26:15 AMbuy$30.56$0.0354617,534.9920.34861.750x5f...1724