WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03812
Price
21.41 DAI
TVL
$19.36M
MKT CAP
$20.4M
5m
0%
1h
0.92%
4h
1.37%
24h
-2.78%
Share
TXNS
1K
Buys
216
Sells
947
Volume
37K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.39M
Pooled DAI:
$5.44B

ATROPA/DAI price stats on PulseChain

As of April 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03812. ATROPA price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $37,443.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,396,846.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,358,606.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,358,606.88.

The total transactions of ATROPA/DAI is 1163 in the last 24 hours, 216 of which are buy transactions, and 947 are sales transactions.

ATROPA/DAI pool has a trading volume of $37,443.49 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.41, captured at 8:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.03812 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20268:14:45 AMsell$48.29$0.0381227,103.5621.411,265.750x07...d426
04/26/20268:00:05 AMsell$2.87$0.038251,609.5221.4175.160x11...e7ad
04/26/20267:50:45 AMsell$25.3$0.038214,247.8521.41665.370x18...a480
04/26/20267:23:45 AMsell$2.65$0.037781,495.6221.4169.840x7f...51da
04/26/20266:40:55 AMsell$1.34$0.03793758.8621.4135.430xb2...9453
04/26/20265:26:35 AMsell$0.02019$0.0379211.421.410.53240xe5...0c6f
04/26/20265:26:35 AMsell$22.32$0.0379312,602.6921.41588.540x9d...df6e
04/26/20265:26:35 AMsell$17.83$0.0379210,071.4321.41470.380x95...2b36
04/26/20265:26:35 AMsell$7.08$0.037934,000.0121.41186.80x98...2ec7
04/26/20265:26:35 AMsell$13.89$0.037937,844.3921.41366.330x88...fa65
04/26/20265:26:35 AMsell$4.31$0.037932,437.2121.41113.810xd8...6f4a
04/26/20265:24:35 AMsell$3.81$0.037932,152.321.41100.510x99...aaf4
04/26/20265:10:25 AMsell$21.78$0.0377812,329.9821.41575.80x2d...b38e
04/26/20265:10:25 AMsell$34.39$0.0377819,468.4821.41909.150x8a...088a
04/26/20265:04:55 AMsell$7.93$0.037564,489.9621.41209.670x95...92c5
04/26/20264:58:55 AMsell$3.19$0.037631,817.4221.4184.870xdc...e99d
04/26/20264:56:25 AMsell$5.45$0.037433,091.1821.41144.350x3e...eb27
04/26/20264:32:35 AMsell$83.17$0.0376147,581.3521.412,221.960xf0...1a5c
04/26/20263:57:05 AMsell$43.9$0.0377624,942.0321.411,164.730x8a...0195
04/26/20263:44:25 AMsell$199.52$0.03775113,395.4421.415,295.150x3c...4080