- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.85M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04465. ATROPA price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $11,483.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,885,085.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,139,696.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,139,696.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 823 in the last 24 hours, 75 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,483.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.5, captured at 2:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04465 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:33:45 AM | buy | $0.1389 | $0.04465 | 63.95 | 20.5 | 3.11 | 0x04...48ad | |
| 09/18/2026 | 2:17:55 AM | buy | $1.87 | $0.04443 | 866.94 | 20.5 | 42.28 | 0x32...d3ef | |
| 09/18/2026 | 2:16:15 AM | buy | $2.52 | $0.04443 | 1,164.71 | 20.5 | 56.81 | 0xba...e9af | |
| 09/18/2026 | 2:11:45 AM | buy | $0.9734 | $0.04457 | 450.69 | 20.5 | 21.98 | 0x1b...866f | |
| 09/18/2026 | 2:08:45 AM | buy | $4.04 | $0.04451 | 1,862.39 | 20.5 | 90.84 | 0x2a...f670 | |
| 09/18/2026 | 2:08:45 AM | buy | $4.52 | $0.04451 | 2,081.77 | 20.5 | 101.54 | 0x6e...25b9 | |
| 09/18/2026 | 2:08:15 AM | buy | $0.9679 | $0.04453 | 445.54 | 20.5 | 21.73 | 0x6d...0769 | |
| 09/18/2026 | 2:07:25 AM | buy | $1.01 | $0.04424 | 469.21 | 20.5 | 22.88 | 0xd1...9d72 | |
| 09/18/2026 | 2:06:15 AM | buy | $0.3978 | $0.04424 | 184.37 | 20.5 | 8.99 | 0xe5...7d83 | |
| 09/18/2026 | 2:06:05 AM | buy | $3.74 | $0.04424 | 1,735.15 | 20.5 | 84.63 | 0xe2...62f9 | |
| 09/18/2026 | 2:05:45 AM | buy | $15.58 | $0.04448 | 7,182 | 20.5 | 350.31 | 0xd1...1d29 | |
| 09/18/2026 | 2:05:45 AM | buy | $1.58 | $0.04448 | 728.3 | 20.5 | 35.52 | 0xf8...9583 | |
| 09/18/2026 | 2:05:35 AM | buy | $1.95 | $0.04448 | 902.81 | 20.5 | 44.03 | 0xa9...1343 | |
| 09/18/2026 | 2:05:35 AM | buy | $6.72 | $0.04448 | 3,097.6 | 20.5 | 151.09 | 0xea...f445 | |
| 09/18/2026 | 2:05:35 AM | buy | $1.33 | $0.04448 | 617.47 | 20.5 | 30.11 | 0xac...0721 | |
| 09/18/2026 | 2:04:55 AM | buy | $3.41 | $0.04452 | 1,571.9 | 20.5 | 76.67 | 0x4d...959d | |
| 09/18/2026 | 2:04:55 AM | buy | $19.58 | $0.04452 | 9,015.87 | 20.5 | 439.76 | 0xe3...b072 | |
| 09/18/2026 | 2:02:25 AM | buy | $0.8037 | $0.04455 | 369.86 | 20.5 | 18.03 | 0x29...3a31 | |
| 09/18/2026 | 2:02:15 AM | buy | $2.8 | $0.04457 | 1,288.91 | 20.5 | 62.86 | 0xfe...2730 | |
| 09/18/2026 | 2:01:25 AM | buy | $3.28 | $0.04429 | 1,499.65 | 20.5 | 73.14 | 0x18...8146 |