- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.73M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 20, 2026, the current price of ATROPA token on DEX PulseX is $0.0389. ATROPA price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $36,479.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,813,261.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,679,415.50. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,679,415.50.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2097 in the last 24 hours, 1281 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $36,479.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.64, captured at 3:11 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0389 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:05:25 PM | buy | $11.83 | $0.0389 | 6,558.19 | 21.64 | 302.92 | 0x95...660c | |
| 04/20/2026 | 3:00:25 PM | buy | $171.95 | $0.03877 | 95,881.44 | 21.64 | 4,428.92 | 0xab...740c | |
| 04/20/2026 | 2:40:35 PM | buy | $1.32 | $0.03886 | 737.14 | 21.64 | 34.05 | 0x9f...ec47 | |
| 04/20/2026 | 2:35:05 PM | buy | $26.54 | $0.03863 | 14,838.8 | 21.64 | 685.44 | 0x59...fd58 | |
| 04/20/2026 | 2:18:05 PM | buy | $0.057869 | $0.03854 | 0.004406 | 21.64 | 0.0002035 | 0x34...679a | |
| 04/20/2026 | 2:14:35 PM | buy | $2.36 | $0.03851 | 1,331.9 | 21.64 | 61.52 | 0xd5...ba47 | |
| 04/20/2026 | 2:13:15 PM | buy | $138.77 | $0.03854 | 77,937.46 | 21.64 | 3,600.2 | 0x76...382f | |
| 04/20/2026 | 2:13:15 PM | buy | $1.76 | $0.03854 | 991.42 | 21.64 | 45.79 | 0x59...c881 | |
| 04/20/2026 | 2:13:05 PM | buy | $0.5132 | $0.03854 | 288.26 | 21.64 | 13.31 | 0xdf...d9f0 | |
| 04/20/2026 | 2:12:25 PM | buy | $1.54 | $0.03853 | 869.39 | 21.64 | 40.16 | 0x10...4fe1 | |
| 04/20/2026 | 2:12:05 PM | buy | $0.3562 | $0.03853 | 200.13 | 21.64 | 9.24 | 0x5c...9b43 | |
| 04/20/2026 | 2:11:55 PM | buy | $4.11 | $0.03852 | 2,311.98 | 21.64 | 106.8 | 0xe5...784a | |
| 04/20/2026 | 2:11:35 PM | buy | $2.74 | $0.03832 | 1,550.04 | 21.64 | 71.6 | 0x89...e188 | |
| 04/20/2026 | 2:11:35 PM | buy | $2.33 | $0.03832 | 1,318.97 | 21.64 | 60.92 | 0x1d...f1e3 | |
| 04/20/2026 | 2:11:35 PM | buy | $6.42 | $0.03832 | 3,628.91 | 21.64 | 167.63 | 0xa6...552a | |
| 04/20/2026 | 2:11:05 PM | buy | $0.511 | $0.03857 | 286.75 | 21.64 | 13.24 | 0x31...d4f3 | |
| 04/20/2026 | 2:10:45 PM | buy | $0.7022 | $0.03871 | 394.07 | 21.64 | 18.2 | 0xa4...ffd1 | |
| 04/20/2026 | 2:10:05 PM | buy | $12.69 | $0.03852 | 7,132.03 | 21.64 | 329.45 | 0xa9...cf73 | |
| 04/20/2026 | 2:09:55 PM | buy | $62.41 | $0.03873 | 34,883.65 | 21.64 | 1,611.44 | 0x2a...9b00 | |
| 04/20/2026 | 2:09:55 PM | buy | $13.69 | $0.03873 | 7,653.97 | 21.64 | 353.57 | 0x2f...23e8 |