Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.24M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03346. ATROPA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $14,636.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,900,870.39. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,168,531.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,168,531.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 807 in the last 24 hours, 374 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,636.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.06, captured at 7:55 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03346 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:52:55 PM | buy | $23.86 | $0.03346 | 14,948.4 | 21.06 | 709.58 | 0xac...2599 | |
| 05/29/2026 | 7:46:35 PM | buy | $252.44 | $0.0335 | 158,087.86 | 21.06 | 7,504.46 | 0x6d...8f6e | |
| 05/29/2026 | 7:34:25 PM | sell | $30.66 | $0.03358 | 19,124.53 | 20.94 | 913.15 | 0x06...ab49 | |
| 05/29/2026 | 7:32:45 PM | sell | $3.72 | $0.03348 | 2,309.31 | 20.94 | 110.26 | 0x89...55ae | |
| 05/29/2026 | 7:30:05 PM | sell | $40.58 | $0.03354 | 25,338.96 | 20.94 | 1,209.87 | 0x48...bf81 | |
| 05/29/2026 | 7:25:55 PM | sell | $1.73 | $0.03341 | 1,079.97 | 20.94 | 51.56 | 0x76...95a6 | |
| 05/29/2026 | 6:52:05 PM | sell | $1.62 | $0.03346 | 1,012.15 | 20.94 | 48.33 | 0x63...0f24 | |
| 05/29/2026 | 6:44:45 PM | buy | $0.6128 | $0.03336 | 384.58 | 21.06 | 18.25 | 0x97...01e5 | |
| 05/29/2026 | 6:31:25 PM | buy | $18.68 | $0.03357 | 11,725.41 | 21.06 | 556.55 | 0xb9...f323 | |
| 05/29/2026 | 6:31:25 PM | buy | $74.52 | $0.03357 | 46,756.01 | 21.06 | 2,219.57 | 0xe8...c2d8 | |
| 05/29/2026 | 6:29:45 PM | buy | $2.38 | $0.03353 | 1,495.68 | 21.06 | 70.99 | 0x80...31a4 | |
| 05/29/2026 | 6:27:55 PM | buy | $15.65 | $0.03365 | 9,820.57 | 21.06 | 466.2 | 0x97...3d89 | |
| 05/29/2026 | 6:27:15 PM | buy | $0.7713 | $0.03359 | 483.97 | 21.06 | 22.97 | 0x73...2fe4 | |
| 05/29/2026 | 6:24:55 PM | buy | $0.2705 | $0.03342 | 169.76 | 21.06 | 8.05 | 0x9b...7997 | |
| 05/29/2026 | 6:24:15 PM | buy | $1.71 | $0.03359 | 1,077.62 | 21.06 | 51.15 | 0x75...1ab5 | |
| 05/29/2026 | 6:23:35 PM | buy | $0.3248 | $0.03357 | 203.81 | 21.06 | 9.67 | 0xd5...8f42 | |
| 05/29/2026 | 6:23:05 PM | buy | $0.7218 | $0.03357 | 452.84 | 21.06 | 21.49 | 0x80...cfb5 | |
| 05/29/2026 | 6:20:35 PM | buy | $0.6248 | $0.03356 | 392.18 | 21.06 | 18.61 | 0xe0...1dbb | |
| 05/29/2026 | 6:20:25 PM | buy | $0.9647 | $0.03355 | 605.46 | 21.06 | 28.74 | 0x53...295c | |
| 05/29/2026 | 6:17:15 PM | buy | $1.02 | $0.03351 | 644.35 | 21.06 | 30.58 | 0xd7...65ce |