- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.69M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of June 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03456. ATROPA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $9,446.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,491,617.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,873,002.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,873,002.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 529 in the last 24 hours, 317 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,446.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.51, captured at 4:34 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03456 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:47:55 AM | buy | $1.03 | $0.03456 | 615.03 | 20.51 | 29.98 | 0xb0...3ef5 | |
| 06/11/2026 | 3:43:55 AM | buy | $1.96 | $0.03431 | 1,175.07 | 20.51 | 57.28 | 0x42...05ec | |
| 06/11/2026 | 3:40:05 AM | buy | $0.005417 | $0.03428 | 3.24 | 20.51 | 0.158 | 0xb1...3bb1 | |
| 06/11/2026 | 3:40:05 AM | buy | $0.5076 | $0.03428 | 303.75 | 20.51 | 14.8 | 0x60...39d2 | |
| 06/11/2026 | 3:38:45 AM | buy | $3.35 | $0.03428 | 2,010.7 | 20.51 | 98.01 | 0xc1...82a5 | |
| 06/11/2026 | 3:38:25 AM | buy | $4.02 | $0.03428 | 2,413.87 | 20.51 | 117.67 | 0xb9...9ada | |
| 06/11/2026 | 3:38:15 AM | buy | $0.5868 | $0.03427 | 351.66 | 20.51 | 17.14 | 0xda...1c2e | |
| 06/11/2026 | 3:37:25 AM | buy | $1.46 | $0.03433 | 874.96 | 20.51 | 42.65 | 0xc3...d426 | |
| 06/11/2026 | 3:37:15 AM | buy | $4.66 | $0.03432 | 2,790.12 | 20.51 | 136.01 | 0xc9...981f | |
| 06/11/2026 | 3:36:35 AM | buy | $0.9358 | $0.03438 | 559.17 | 20.51 | 27.25 | 0x03...8f44 | |
| 06/11/2026 | 3:36:15 AM | buy | $1.82 | $0.03437 | 1,089.35 | 20.51 | 53.1 | 0x3e...7ffd | |
| 06/11/2026 | 3:35:15 AM | buy | $0.8583 | $0.03432 | 512.98 | 20.51 | 25 | 0x86...2a67 | |
| 06/11/2026 | 3:35:05 AM | buy | $2.04 | $0.03432 | 1,221.27 | 20.51 | 59.53 | 0x9a...4686 | |
| 06/11/2026 | 3:34:45 AM | buy | $0.8 | $0.03431 | 478.81 | 20.51 | 23.34 | 0xb5...0243 | |
| 06/11/2026 | 3:33:45 AM | buy | $3.56 | $0.03441 | 2,129.34 | 20.51 | 103.8 | 0x19...2940 | |
| 06/11/2026 | 3:33:25 AM | buy | $3.87 | $0.03436 | 2,312.28 | 20.51 | 112.72 | 0x1c...f8b5 | |
| 06/11/2026 | 3:32:05 AM | buy | $4.05 | $0.03443 | 2,416.69 | 20.51 | 117.81 | 0xa7...2324 | |
| 06/11/2026 | 3:31:05 AM | buy | $1.17 | $0.03445 | 693.39 | 20.51 | 33.8 | 0x65...8448 | |
| 06/11/2026 | 3:31:05 AM | buy | $2.05 | $0.03445 | 1,217.3 | 20.51 | 59.34 | 0x5f...3bd0 | |
| 06/11/2026 | 3:30:05 AM | buy | $3.5 | $0.03454 | 2,083.39 | 20.51 | 101.56 | 0x2f...e988 |