WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03358
Price
20.18 DAI
TVL
$17.53M
MKT CAP
$18M
5m
-0.10%
1h
-0.77%
4h
-5.00%
24h
-8.28%
Share
TXNS
1K
Buys
749
Sells
389
Volume
31K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.02M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03358. ATROPA price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $31,169.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,967,780.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,528,649.03. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,528,649.03.

The total transactions of ATROPA/DAI is 1138 in the last 24 hours, 749 of which are buy transactions, and 389 are sales transactions.

ATROPA/DAI pool has a trading volume of $31,169.33 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.18, captured at 6:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.03358 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20266:14:55 PMsell$2.32$0.033581,404.2820.1869.550x0f...028f
06/24/20266:14:55 PMsell$2.32$0.033581,401.8720.1869.430x0f...028f
06/24/20266:14:45 PMsell$1.15$0.0333770220.1834.770x84...9ad0
06/24/20266:14:45 PMsell$0.385$0.03337233.7220.1811.570x84...9ad0
06/24/20266:14:45 PMsell$1.35$0.03337821.0520.1840.660x84...9ad0
06/24/20266:14:15 PMsell$63.21$0.0331238,628.5320.181,913.250x0a...b7f6
06/24/20266:14:15 PMsell$183.89$0.03312112,379.0220.195,565.920xe3...f2da
06/24/20266:14:05 PMsell$54.97$0.0333933,147.9120.181,641.870xcd...6502
06/24/20266:13:45 PMsell$2.36$0.033371,417.3520.1970.190x97...a3d8
06/24/20266:13:35 PMsell$6.36$0.033693,814.4120.19188.910xd5...f4a9
06/24/20266:13:35 PMsell$9.21$0.033695,521.4420.18273.480x5b...ac5c
06/24/20266:13:35 PMsell$6.6$0.033693,957.1820.19195.980xa9...3222
06/24/20266:13:35 PMsell$76.19$0.0336945,657.220.192,261.190xb9...68c6
06/24/20266:13:35 PMsell$29.63$0.0336917,759.9820.19879.580xbd...edad
06/24/20266:12:45 PMsell$0.7357$0.03337441.0420.1921.840x9b...091a
06/24/20266:11:35 PMsell$33.19$0.0333520,090.5120.19995.060xd2...4892
06/24/20266:11:35 PMsell$39.32$0.0333523,803.9920.191,178.880x84...1065
06/24/20266:11:25 PMsell$588.09$0.03346353,191.8920.1917,490.350x17...240c
06/24/20266:10:35 PMsell$3.72$0.033632,238.2620.19110.830x07...db9a
06/24/20266:10:25 PMsell$0.8993$0.03367537.3620.1926.60xa7...6391