- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.82M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of November 28, 2025, the current price of ATROPA token on DEX PulseX is $0.04306. ATROPA price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $45,282.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,037,046.10. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,970,608.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,970,608.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1195 in the last 24 hours, 624 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $45,282.79 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.43, captured at 2:47 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04306 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:14:35 AM | buy | $0.009264 | $0.04306 | 5 | 23.43 | 0.2133 | 0xef...5a3f | |
| 11/28/2025 | 1:43:55 AM | sell | $1.64 | $0.04307 | 885.42 | 23.29 | 38 | 0x4f...f0c8 | |
| 11/28/2025 | 1:30:35 AM | buy | $9.97 | $0.04303 | 5,457.88 | 23.43 | 232.88 | 0xfb...0d1c | |
| 11/28/2025 | 12:49:05 AM | buy | $118.16 | $0.04332 | 63,938.54 | 23.43 | 2,728.3 | 0x9b...9122 | |
| 11/28/2025 | 12:47:05 AM | buy | $44.48 | $0.04324 | 24,118.07 | 23.43 | 1,029.15 | 0x99...2f04 | |
| 11/28/2025 | 12:46:45 AM | buy | $39.88 | $0.04319 | 21,491.1 | 23.43 | 917.06 | 0x27...0064 | |
| 11/28/2025 | 12:46:25 AM | buy | $192.28 | $0.04323 | 105,156.46 | 23.43 | 4,487.52 | 0x8f...2925 | |
| 11/28/2025 | 12:46:25 AM | buy | $158.39 | $0.04323 | 86,625.71 | 23.43 | 3,697.02 | 0x9c...aca2 | |
| 11/28/2025 | 12:46:25 AM | buy | $191.3 | $0.04323 | 104,625.1 | 23.43 | 4,465.35 | 0xc2...5a7d | |
| 11/28/2025 | 12:46:25 AM | buy | $218.76 | $0.04323 | 119,637.85 | 23.43 | 5,105.3 | 0x27...5e7b | |
| 11/28/2025 | 12:46:25 AM | buy | $240.36 | $0.04323 | 131,453.25 | 23.43 | 5,609.96 | 0x6e...056f | |
| 11/28/2025 | 12:46:25 AM | buy | $18.69 | $0.04323 | 10,223.26 | 23.43 | 436.24 | 0xf6...0288 | |
| 11/28/2025 | 12:45:55 AM | sell | $3.49 | $0.04431 | 1,854.66 | 23.29 | 79.61 | 0xf8...3345 | |
| 11/28/2025 | 12:45:45 AM | sell | $5.17 | $0.04431 | 2,745.36 | 23.29 | 117.85 | 0x0b...c41e | |
| 11/28/2025 | 12:45:45 AM | sell | $5.79 | $0.04431 | 3,076.29 | 23.29 | 132.06 | 0x54...08f9 | |
| 11/28/2025 | 12:45:35 AM | sell | $148.53 | $0.04431 | 78,284.25 | 23.29 | 3,360.56 | 0x14...fc52 | |
| 11/28/2025 | 12:45:35 AM | sell | $59.22 | $0.04431 | 31,213.35 | 23.29 | 1,339.94 | 0x8f...4e6b | |
| 11/28/2025 | 12:43:55 AM | sell | $4.5 | $0.04431 | 2,368.99 | 23.29 | 101.69 | 0x6e...dc92 | |
| 11/28/2025 | 12:43:05 AM | sell | $4.29 | $0.04419 | 2,274.15 | 23.29 | 97.62 | 0x4d...72d5 | |
| 11/28/2025 | 12:43:05 AM | sell | $6.94 | $0.04419 | 3,672.25 | 23.29 | 157.63 | 0x18...9fcf |