WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02634
Price
22.07 DAI
TVL
$13.23M
MKT CAP
$14.1M
5m
-0.24%
1h
0.44%
4h
-3.12%
24h
-8.38%
Share
TXNS
1K
Buys
1K
Sells
282
Volume
65K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.2M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 5, 2026, the current price of ATROPA token on DEX PulseX is $0.02634. ATROPA price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $64,521.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,095,025.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,232,504.89. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,232,504.89.

The total transactions of ATROPA/DAI is 1431 in the last 24 hours, 1149 of which are buy transactions, and 282 are sales transactions.

ATROPA/DAI pool has a trading volume of $64,521.78 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.07, captured at 5:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.02634 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20265:05:55 AMbuy$118.47$0.0263498,258.4222.074,451.330x01...5ec1
02/05/20265:03:25 AMsell$12.97$0.0264110,757.7221.94490.190xd9...709a
02/05/20265:02:55 AMsell$1.36$0.026411,130.0921.9451.490xc9...3a93
02/05/20265:02:35 AMsell$4.12$0.026413,424.7821.94156.050x6b...e91e
02/05/20265:02:25 AMsell$8.02$0.026416,660.8121.94303.510x95...53fe
02/05/20265:02:25 AMsell$8.86$0.026417,359.3421.94335.340xb6...222e
02/05/20265:01:05 AMsell$6.04$0.026415,044.721.94229.860xb1...9207
02/05/20264:55:05 AMsell$3.73$0.026413,097.2621.94141.130x3c...2d59
02/05/20264:49:05 AMsell$19.12$0.0264115,927.421.94725.750x74...f3de
02/05/20264:45:55 AMsell$7.23$0.026415,992.5321.94273.050xff...05d0
02/05/20264:42:45 AMsell$3.85$0.026253,216.8521.94146.570x09...c419
02/05/20264:42:25 AMsell$1.29$0.026391,072.6521.9448.870xbe...61c9
02/05/20264:41:05 AMsell$4.69$0.026243,897.3321.94177.580xee...a2f8
02/05/20264:38:35 AMbuy$1.41$0.026181,171.4822.0753.070x91...166f
02/05/20264:37:55 AMsell$8.42$0.026187,033.0221.94320.460x24...2a50
02/05/20264:37:45 AMsell$8.4$0.026186,971.8721.94317.670x16...999d
02/05/20264:37:25 AMsell$15.48$0.0261812,921.9221.94588.790x2f...239b
02/05/20264:36:15 AMsell$21.32$0.0261817,689.121.94806.010xae...395a
02/05/20264:35:35 AMsell$18.89$0.0261815,759.7921.94718.090x35...3ea8
02/05/20264:32:55 AMsell$4.99$0.026294,160.4621.94189.570x18...7dd9