- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.48M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 21, 2026, the current price of ATROPA token on DEX PulseX is $0.0231. ATROPA price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $18,208.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,359,951.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,497,692.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,497,692.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1127 in the last 24 hours, 458 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,208.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.07, captured at 4:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0231 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:21:05 AM | sell | $18.31 | $0.0231 | 17,642.34 | 22.07 | 799.12 | 0x82...1588 | |
| 02/21/2026 | 2:57:35 AM | buy | $0.1013 | $0.02316 | 97.17 | 22.2 | 4.37 | 0x67...63f7 | |
| 02/21/2026 | 2:52:15 AM | buy | $13.78 | $0.02302 | 13,301.32 | 22.2 | 598.94 | 0xb3...bf99 | |
| 02/21/2026 | 2:52:05 AM | buy | $18.63 | $0.02302 | 17,849.25 | 22.2 | 803.82 | 0x40...ef40 | |
| 02/21/2026 | 1:22:15 AM | buy | $2.86 | $0.02313 | 2,746.98 | 22.2 | 123.7 | 0x5d...8163 | |
| 02/21/2026 | 1:20:15 AM | buy | $5.01 | $0.02297 | 4,846.31 | 22.2 | 218.24 | 0x9f...1c1b | |
| 02/21/2026 | 1:19:55 AM | buy | $2.87 | $0.02301 | 2,772.75 | 22.2 | 124.86 | 0xd2...cd65 | |
| 02/21/2026 | 1:19:25 AM | buy | $12.34 | $0.02302 | 11,939.83 | 22.2 | 537.7 | 0x83...12a6 | |
| 02/21/2026 | 1:19:25 AM | buy | $4.87 | $0.02302 | 4,710.61 | 22.2 | 212.13 | 0xfc...a937 | |
| 02/21/2026 | 1:19:25 AM | buy | $47.19 | $0.02302 | 45,629.34 | 22.2 | 2,054.95 | 0xc7...a2e4 | |
| 02/21/2026 | 1:19:25 AM | buy | $9.49 | $0.02302 | 9,180.99 | 22.2 | 413.45 | 0x05...66a6 | |
| 02/21/2026 | 1:19:25 AM | buy | $7.94 | $0.02302 | 7,679.06 | 22.2 | 345.82 | 0x3a...41a0 | |
| 02/21/2026 | 1:19:25 AM | buy | $32.59 | $0.02302 | 31,515.16 | 22.2 | 1,419.29 | 0x7e...55cc | |
| 02/21/2026 | 1:19:25 AM | buy | $19.67 | $0.02302 | 19,021.28 | 22.2 | 856.62 | 0x83...15ee | |
| 02/21/2026 | 1:19:15 AM | buy | $39.51 | $0.02322 | 37,783.08 | 22.2 | 1,701.67 | 0x25...cec3 | |
| 02/21/2026 | 1:19:15 AM | buy | $43.17 | $0.02322 | 41,280.62 | 22.2 | 1,859.15 | 0x38...803d | |
| 02/21/2026 | 1:19:15 AM | buy | $19.08 | $0.02322 | 18,245.31 | 22.2 | 821.7 | 0x6b...4b53 | |
| 02/21/2026 | 1:19:15 AM | buy | $31.92 | $0.02322 | 30,525.26 | 22.2 | 1,374.78 | 0xbf...c544 | |
| 02/21/2026 | 1:19:15 AM | buy | $46.86 | $0.02322 | 44,814.9 | 22.2 | 2,018.4 | 0x92...6831 | |
| 02/21/2026 | 1:19:15 AM | buy | $62.39 | $0.02321 | 59,666.47 | 22.2 | 2,687.35 | 0x7b...8e35 |