- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.6M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of May 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03511. ATROPA price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $29,988.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,783,916.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,835,945.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,835,945.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1571 in the last 24 hours, 277 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,988.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.37, captured at 9:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03511 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:18:15 AM | sell | $3.28 | $0.03511 | 2,000.36 | 21.37 | 93.56 | 0x65...58d4 | |
| 05/07/2026 | 9:18:05 AM | sell | $16.74 | $0.03482 | 10,192.48 | 21.37 | 476.74 | 0x0d...59c4 | |
| 05/07/2026 | 9:18:05 AM | sell | $26.03 | $0.03482 | 15,850.49 | 21.37 | 741.39 | 0xa3...85b0 | |
| 05/07/2026 | 9:02:05 AM | sell | $2.7 | $0.03476 | 1,655.6 | 21.37 | 77.43 | 0x42...c465 | |
| 05/07/2026 | 9:01:25 AM | sell | $1.46 | $0.03476 | 896.17 | 21.37 | 41.91 | 0xca...a365 | |
| 05/07/2026 | 9:00:25 AM | sell | $2.12 | $0.03501 | 1,296.62 | 21.37 | 60.64 | 0xa0...8332 | |
| 05/07/2026 | 9:00:25 AM | sell | $1.67 | $0.03501 | 1,025.63 | 21.37 | 47.97 | 0x29...c874 | |
| 05/07/2026 | 9:00:25 AM | sell | $2.15 | $0.03501 | 1,312.81 | 21.37 | 61.4 | 0xaf...2d54 | |
| 05/07/2026 | 9:00:05 AM | sell | $1.19 | $0.03476 | 727.71 | 21.37 | 34.03 | 0xf1...f4db | |
| 05/07/2026 | 8:57:25 AM | sell | $1.55 | $0.0348 | 955.65 | 21.37 | 44.69 | 0x27...3be5 | |
| 05/07/2026 | 8:56:55 AM | sell | $1.68 | $0.03478 | 1,024.58 | 21.37 | 47.92 | 0x01...636b | |
| 05/07/2026 | 8:50:05 AM | sell | $23.48 | $0.03514 | 14,337.02 | 21.37 | 670.59 | 0x09...351b | |
| 05/07/2026 | 8:47:55 AM | sell | $6.91 | $0.03495 | 4,220.18 | 21.37 | 197.39 | 0x47...3067 | |
| 05/07/2026 | 8:46:55 AM | sell | $2.59 | $0.0351 | 1,587.5 | 21.37 | 74.25 | 0xce...47f2 | |
| 05/07/2026 | 8:39:45 AM | sell | $5.08 | $0.03484 | 3,117.56 | 21.37 | 145.81 | 0xaa...e39f | |
| 05/07/2026 | 8:39:45 AM | sell | $3.77 | $0.03484 | 2,313.75 | 21.37 | 108.22 | 0x2a...3e91 | |
| 05/07/2026 | 8:39:25 AM | sell | $19.6 | $0.03499 | 11,949.28 | 21.37 | 558.95 | 0x4d...d31a | |
| 05/07/2026 | 8:39:25 AM | sell | $10.18 | $0.03499 | 6,206.98 | 21.37 | 290.34 | 0x77...f4c8 | |
| 05/07/2026 | 8:39:15 AM | sell | $32.88 | $0.03539 | 19,963.43 | 21.37 | 933.83 | 0xf0...509e | |
| 05/07/2026 | 8:39:05 AM | sell | $36.8 | $0.03502 | 22,470.86 | 21.38 | 1,051.01 | 0x9a...8d0d |