- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.29M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 22, 2026, the current price of ATROPA token on DEX PulseX is $0.0269. ATROPA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $11,205.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,390,988.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,573,288.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,573,288.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 799 in the last 24 hours, 403 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,205.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.76, captured at 4:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0269 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:51:05 AM | sell | $11.43 | $0.0269 | 9,207.62 | 21.76 | 423.03 | 0x84...1fb0 | |
| 03/22/2026 | 4:51:05 AM | sell | $200.52 | $0.0269 | 161,451.18 | 21.76 | 7,417.14 | 0xe4...a2ef | |
| 03/22/2026 | 4:51:05 AM | sell | $71.69 | $0.0269 | 57,726.43 | 21.76 | 2,652.08 | 0x90...a64f | |
| 03/22/2026 | 4:51:05 AM | sell | $22.88 | $0.0269 | 18,427.57 | 21.76 | 846.62 | 0x00...a191 | |
| 03/22/2026 | 4:51:05 AM | sell | $15.17 | $0.0269 | 12,219.22 | 21.76 | 561.39 | 0x12...6347 | |
| 03/22/2026 | 4:51:05 AM | sell | $24.98 | $0.0269 | 20,117.16 | 21.76 | 924.24 | 0xcb...3b7e | |
| 03/22/2026 | 4:51:05 AM | sell | $1.89 | $0.0269 | 1,528.43 | 21.76 | 70.22 | 0x38...2bab | |
| 03/22/2026 | 4:51:05 AM | sell | $12.48 | $0.0269 | 10,055.66 | 21.76 | 461.99 | 0x70...6a90 | |
| 03/22/2026 | 4:49:35 AM | sell | $5.49 | $0.02684 | 4,469.16 | 21.76 | 205.3 | 0x1b...cda7 | |
| 03/22/2026 | 4:49:25 AM | sell | $9.72 | $0.02696 | 7,849.39 | 21.76 | 360.59 | 0xb3...34c8 | |
| 03/22/2026 | 4:49:25 AM | sell | $78.51 | $0.02696 | 63,392.92 | 21.76 | 2,912.05 | 0xd6...66be | |
| 03/22/2026 | 4:49:25 AM | sell | $205.67 | $0.02696 | 166,068.95 | 21.77 | 7,628.32 | 0xab...384e | |
| 03/22/2026 | 4:49:25 AM | sell | $98.54 | $0.02696 | 79,569.03 | 21.76 | 3,655.22 | 0x38...4821 | |
| 03/22/2026 | 4:49:25 AM | sell | $31.9 | $0.02696 | 25,758.06 | 21.76 | 1,183.29 | 0xc6...f8fc | |
| 03/22/2026 | 4:44:35 AM | sell | $8.23 | $0.0269 | 6,646.77 | 21.77 | 305.3 | 0x8d...5a42 | |
| 03/22/2026 | 4:44:25 AM | sell | $216.31 | $0.02717 | 174,009.96 | 21.77 | 7,992.03 | 0xc6...39cb | |
| 03/22/2026 | 4:44:25 AM | sell | $108.53 | $0.02717 | 87,306.84 | 21.77 | 4,010.17 | 0x9c...852a | |
| 03/22/2026 | 4:44:25 AM | sell | $12.76 | $0.02717 | 10,271.05 | 21.77 | 471.78 | 0x11...77e4 | |
| 03/22/2026 | 4:44:25 AM | sell | $83.71 | $0.02717 | 67,341.82 | 21.77 | 3,093.05 | 0x47...166f | |
| 03/22/2026 | 4:44:25 AM | sell | $24.56 | $0.02717 | 19,761.83 | 21.77 | 907.71 | 0x6c...b3c4 |