WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03445
Price
21.02 DAI
TVL
$17.65M
MKT CAP
$18.4M
5m
0%
1h
0.37%
4h
0.52%
24h
3.51%
Share
TXNS
2K
Buys
347
Sells
2K
Volume
37K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.73M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03445. ATROPA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $36,929.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,431,600.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,648,412.42. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,648,412.42.

The total transactions of ATROPA/DAI is 1963 in the last 24 hours, 347 of which are buy transactions, and 1616 are sales transactions.

ATROPA/DAI pool has a trading volume of $36,929.91 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.02, captured at 10:51 PM UTC.

The price of converting 1 ATROPA to USD is $0.03445 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202610:31:05 PMsell$0.2501$0.03445152.6721.027.26
0x4c2...0B3B
0xa2...6b0d
05/16/202610:31:05 PMsell$323.98$0.03445197,711.1821.029,402.66
0x70f...8d6A
0x18...0567
05/16/202610:30:05 PMsell$1.57$0.03469953.8421.0245.36
0xb1c...Be78
0xb6...f3a7
05/16/202610:16:35 PMsell$4.21$0.034532,566.3921.02122.05
0xCf7...e8dC
0x1f...ece3
05/16/202610:10:45 PMsell$22.04$0.0346713,299.7921.02632.48
0xb1c...Be78
0x3e...683f
05/16/202610:10:35 PMsell$28.85$0.0345217,540.8621.02834.16
0x879...3f9D
0x46...89fa
05/16/202610:03:55 PMsell$29.18$0.0343817,791.0621.02846.13
0xa19...550D
0xe8...95fe
05/16/202610:03:55 PMsell$29.13$0.0343817,765.2221.02844.91
0xa19...550D
0xe8...95fe
05/16/20269:49:55 PMbuy$1.67$0.034391,023.5521.1548.39
0xad2...2CCA
0x05...2059
05/16/20269:39:15 PMbuy$602.62$0.0342366,841.8921.1417,346.31
0x2d8...24A0
0xdc...4f54
05/16/20269:39:15 PMbuy$10.6$0.03426,458.6121.15305.36
0x483...77A1
0xbf...3c04
05/16/20269:39:15 PMbuy$159.12$0.034296,863.9121.144,579.86
0x2d8...24A0
0x32...8061
05/16/20269:39:15 PMbuy$47.06$0.034228,653.0221.151,354.56
0x102...A9b1
0x06...a6bf
05/16/20269:39:15 PMbuy$74.66$0.034245,449.4821.152,148.86
0x2d8...24A0
0x43...2fd2
05/16/20269:31:45 PMbuy$51.67$0.0343331,819.2321.141,504.54
0x1E3...957b
0x01...1816
05/16/20269:31:45 PMbuy$37.86$0.0343323,312.221.141,102.43
0x000...87e7
0x12...7334
05/16/20269:31:45 PMbuy$158$0.0343397,289.1521.144,601.04
0xCc5...4588
0x5f...885a
05/16/20269:31:45 PMbuy$15.02$0.034339,251.5321.14437.5
0x3cD...62e5
0x82...dc08
05/16/20269:31:45 PMbuy$49.41$0.0343330,424.6621.141,438.79
0xCc5...4588
0xb2...f663
05/16/20269:31:45 PMbuy$81.56$0.0343350,225.1221.142,375.2
0xCc5...4588
0x61...3709