WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02588
Price
21.91 DAI
TVL
$12.98M
MKT CAP
$13.8M
5m
0.21%
1h
-0.07%
4h
0.30%
24h
-4.27%
Share
TXNS
880
Buys
518
Sells
362
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.17M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 23, 2026, the current price of ATROPA token on DEX PulseX is $0.02588. ATROPA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $20,649.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,846,202.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,983,768.56. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,983,768.56.

The total transactions of ATROPA/DAI is 880 in the last 24 hours, 518 of which are buy transactions, and 362 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,649.68 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.91, captured at 3:41 AM UTC.

The price of converting 1 ATROPA to USD is $0.02588 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20263:37:35 AMbuy$0.8943$0.02588757.1221.9134.55
0xb1c...Be78
0x5c...c4f2
03/23/20263:34:55 AMbuy$5.8$0.025884,912.4321.91224.17
0xb1c...Be78
0x0a...2fa4
03/23/20263:33:45 AMbuy$3.64$0.025883,088.7221.91140.95
0x096...0603
0x01...fcaa
03/23/20263:33:35 AMbuy$3.86$0.025913,269.8521.91149.21
0x096...0603
0xc2...91fd
03/23/20263:33:25 AMbuy$22.59$0.0258319,171.4721.91874.89
0x3e4...E894
0xfc...1025
03/23/20263:32:55 AMbuy$1.22$0.025831,040.2621.9147.47
0x096...0603
0x60...212c
03/23/20263:25:15 AMbuy$4.57$0.02593,881.8921.91177.15
0xb1c...Be78
0x53...5459
03/23/20263:11:35 AMbuy$0.8398$0.02588710.921.9132.44
0xb1c...Be78
0x09...147d
03/23/20263:05:25 AMbuy$0.4783$0.026403.121.9118.39
0xf05...E490
0x76...8ec1
03/23/20263:02:35 AMbuy$1.47$0.0261,240.3121.9156.6
0x096...0603
0x10...8c0b
03/23/20263:02:05 AMbuy$2.29$0.0261,930.4621.9188.09
0x096...0603
0x74...041c
03/23/20263:01:55 AMbuy$5.82$0.025944,905.8221.91223.87
0xb1c...Be78
0x42...3408
03/23/20263:00:45 AMbuy$5.55$0.02594,717.1721.91215.27
0x000...C41e
0x4c...e4ec
03/23/20262:21:55 AMsell$0.0008445$0.025870.717321.780.03292
0x698...0333
0x2d...a907
03/23/20262:21:25 AMbuy$26.62$0.0257922,581.1921.911,030.51
0x911...159a
0xa6...af34
03/23/20262:21:25 AMbuy$323.78$0.02579274,628.2221.9112,533.57
0x911...159a
0xbf...ed2d
03/23/20262:18:55 AMbuy$7.39$0.025616,307.2821.91287.86
0xbE1...e410
0xb0...d1bc
03/23/20262:16:55 AMsell$3.4$0.025022,920.4921.78134.06
0x61E...2b41
0x2c...6e8c
03/23/20262:16:45 AMbuy$9.9$0.0268,383.1921.91382.61
0x911...159a
0x26...28d1
03/23/20262:16:45 AMbuy$8.17$0.0266,914.5321.91315.58
0x911...159a
0x5f...ae0a