WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03694
Price
20.26 DAI
TVL
$19.27M
MKT CAP
$19.8M
5m
0.30%
1h
1.57%
4h
1.05%
24h
-1.46%
Share
TXNS
2K
Buys
818
Sells
693
Volume
22K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.55M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03694. ATROPA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $22,336.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,764,991.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,268,540.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,268,540.74.

The total transactions of ATROPA/DAI is 1511 in the last 24 hours, 818 of which are buy transactions, and 693 are sales transactions.

ATROPA/DAI pool has a trading volume of $22,336.34 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.26, captured at 11:32 AM UTC.

The price of converting 1 ATROPA to USD is $0.03694 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202611:29:55 AMsell$3.73$0.036942,052.1820.26101.28
0xb1c...Be78
0xa7...001d
06/21/202611:27:15 AMsell$4.78$0.037072,617.720.26129.19
0x065...3c29
0x40...90c7
06/21/202611:27:05 AMsell$0.9724$0.03692531.4520.2626.22
0xb1c...Be78
0x23...55c7
06/21/202611:25:35 AMsell$0.6103$0.0368335.6220.2616.56
0xb1c...Be78
0x4f...d8eb
06/21/202611:24:35 AMsell$7.51$0.036844,134.3420.26204.04
0x889...CA41
0x1a...f9e1
06/21/202611:23:05 AMsell$0.5116$0.03683281.4220.2613.88
0xb1c...Be78
0x99...2db3
06/21/202611:22:45 AMsell$9.21$0.036785,073.2720.26250.38
0xb1c...Be78
0xfc...f2d2
06/21/202611:22:35 AMsell$6.22$0.036723,437.5420.26169.65
0x150...34Bd
0xd3...1d28
06/21/202611:22:25 AMsell$3.73$0.036932,050.720.26101.2
0xb1c...Be78
0x02...8266
06/21/202611:15:15 AMsell$3.74$0.036832,058.0320.26101.56
0xb1c...Be78
0x78...1a3b
06/21/202611:14:55 AMsell$1.82$0.036461,001.220.2649.41
0xa40...96E3
0xe3...ee33
06/21/202611:03:25 AMsell$0.608$0.03653337.2120.2616.64
0xb1c...Be78
0x3b...5c2b
06/21/202611:01:35 AMsell$0.5437$0.03649300.0420.2614.8
0xb1c...Be78
0xe3...ec48
06/21/202610:51:45 AMsell$0.4608$0.03666253.6520.2612.51
0xFf5...4a41
0x02...48da
06/21/202610:43:15 AMsell$7.39$0.036734,063.7620.26200.55
0xb1c...Be78
0xfa...5b80
06/21/202610:40:45 AMsell$8.43$0.036734,641.720.26229.1
0xeFe...9D81
0x54...0a44
06/21/202610:40:45 AMsell$4.84$0.036732,663.8620.26131.46
0xa40...96E3
0xfc...f1ed
06/21/202610:39:45 AMsell$2.48$0.036811,367.9220.2667.51
0xb1c...Be78
0x3b...c9d6
06/21/202610:38:45 AMsell$5.98$0.03683,294.4520.26162.58
0xa40...96E3
0xf3...8aa5
06/21/202610:37:55 AMsell$2.86$0.03681,577.0320.2677.83
0xb1c...Be78
0xea...e8f0