- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.05M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of August 9, 2026, the current price of ATROPA token on DEX PulseX is $0.04028. ATROPA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $19,344.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,547,905.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,000,728.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,000,728.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1045 in the last 24 hours, 297 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,344.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 8:59 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04028 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:57:25 AM | buy | $1.11 | $0.04028 | 562.51 | 20.3 | 27.7 | 0xef...ca2d | |
| 08/09/2026 | 8:57:25 AM | buy | $0.2917 | $0.04028 | 147.09 | 20.3 | 7.24 | 0x5b...5f95 | |
| 08/09/2026 | 8:57:15 AM | buy | $6.38 | $0.04036 | 3,210.67 | 20.3 | 158.1 | 0x31...2890 | |
| 08/09/2026 | 8:57:15 AM | buy | $1.91 | $0.04037 | 964.78 | 20.3 | 47.5 | 0x37...f3d1 | |
| 08/09/2026 | 8:57:05 AM | buy | $14.9 | $0.04039 | 7,478.81 | 20.3 | 368.29 | 0x7a...bc01 | |
| 08/09/2026 | 8:57:05 AM | buy | $13.06 | $0.04039 | 6,554.21 | 20.3 | 322.76 | 0x61...e266 | |
| 08/09/2026 | 8:57:05 AM | buy | $8 | $0.04039 | 4,014.01 | 20.3 | 197.67 | 0xfc...43cf | |
| 08/09/2026 | 8:52:15 AM | buy | $37.95 | $0.04059 | 18,909.94 | 20.3 | 931.22 | 0xe2...19e9 | |
| 08/09/2026 | 8:45:55 AM | buy | $47.14 | $0.04041 | 23,556.77 | 20.3 | 1,159.95 | 0x64...9b96 | |
| 08/09/2026 | 8:30:45 AM | buy | $20.07 | $0.04059 | 9,987.94 | 20.3 | 491.81 | 0xcd...6d2b | |
| 08/09/2026 | 8:11:45 AM | buy | $23.46 | $0.04054 | 11,716.55 | 20.3 | 576.93 | 0xea...c511 | |
| 08/09/2026 | 8:02:45 AM | buy | $30.84 | $0.04054 | 15,447.57 | 20.3 | 760.66 | 0xc7...fb83 | |
| 08/09/2026 | 7:56:55 AM | buy | $65.08 | $0.04035 | 32,575.26 | 20.3 | 1,604.07 | 0x2e...2438 | |
| 08/09/2026 | 7:46:45 AM | buy | $2.86 | $0.04049 | 1,433.32 | 20.3 | 70.58 | 0x94...0d65 | |
| 08/09/2026 | 7:44:35 AM | buy | $1.29 | $0.04053 | 645.8 | 20.3 | 31.8 | 0xe4...bf7d | |
| 08/09/2026 | 7:43:55 AM | buy | $0.8154 | $0.04062 | 407.57 | 20.3 | 20.07 | 0x5d...8b38 | |
| 08/09/2026 | 7:43:35 AM | buy | $1.93 | $0.04062 | 968.93 | 20.3 | 47.71 | 0x03...785c | |
| 08/09/2026 | 7:43:05 AM | buy | $2.03 | $0.04037 | 1,022.56 | 20.3 | 50.35 | 0x17...aa38 | |
| 08/09/2026 | 7:42:55 AM | buy | $4.09 | $0.04058 | 2,057.35 | 20.3 | 101.31 | 0x16...b0ac | |
| 08/09/2026 | 7:42:45 AM | buy | $10.2 | $0.0404 | 5,132.04 | 20.3 | 252.74 | 0x5e...e290 |