- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.7M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 3, 2026, the current price of ATROPA token on DEX PulseX is $0.04767. ATROPA price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $74,087.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,505,650.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,862,964.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,862,964.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3280 in the last 24 hours, 395 of which are buy transactions, and 2885 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $74,087.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 2:37 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04767 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:35:55 AM | sell | $6.21 | $0.04767 | 2,644.99 | 20.54 | 128.71 | 0xd1...f04f | |
| 06/03/2026 | 2:31:05 AM | sell | $14.99 | $0.04791 | 6,431.8 | 20.54 | 312.98 | 0xcf...a55f | |
| 06/03/2026 | 2:30:45 AM | sell | $4.44 | $0.04757 | 1,906.09 | 20.54 | 92.75 | 0x71...2921 | |
| 06/03/2026 | 2:30:45 AM | sell | $4.44 | $0.04757 | 1,905.14 | 20.54 | 92.7 | 0xcf...6720 | |
| 06/03/2026 | 2:30:05 AM | sell | $2.78 | $0.04763 | 1,202.35 | 20.54 | 58.51 | 0xcc...8749 | |
| 06/03/2026 | 2:29:45 AM | sell | $23.11 | $0.04774 | 9,911.82 | 20.54 | 482.33 | 0x38...9668 | |
| 06/03/2026 | 2:29:25 AM | sell | $2.62 | $0.04764 | 1,132.48 | 20.54 | 55.1 | 0xb8...cc50 | |
| 06/03/2026 | 2:29:25 AM | sell | $4.98 | $0.04764 | 2,150.92 | 20.54 | 104.67 | 0x67...1b29 | |
| 06/03/2026 | 2:29:25 AM | sell | $0.5003 | $0.04764 | 215.78 | 20.54 | 10.5 | 0xc6...ce6c | |
| 06/03/2026 | 2:29:05 AM | sell | $0.7116 | $0.04792 | 305.14 | 20.54 | 14.84 | 0x99...fd70 | |
| 06/03/2026 | 2:29:05 AM | sell | $1.38 | $0.04792 | 594.3 | 20.54 | 28.92 | 0x26...5211 | |
| 06/03/2026 | 2:28:55 AM | sell | $4.37 | $0.04755 | 1,874.8 | 20.54 | 91.23 | 0x08...7dda | |
| 06/03/2026 | 2:28:55 AM | sell | $11.4 | $0.04755 | 4,891.88 | 20.54 | 238.04 | 0x5c...0b2a | |
| 06/03/2026 | 2:17:05 AM | sell | $7.51 | $0.0476 | 3,238.98 | 20.54 | 157.61 | 0xfb...128a | |
| 06/03/2026 | 2:16:25 AM | sell | $2.67 | $0.04788 | 1,145.3 | 20.54 | 55.73 | 0xb5...4837 | |
| 06/03/2026 | 2:14:55 AM | sell | $2.21 | $0.04787 | 950.61 | 20.54 | 46.25 | 0x5e...0bad | |
| 06/03/2026 | 2:14:25 AM | sell | $3.49 | $0.04786 | 1,497.14 | 20.54 | 72.85 | 0x85...c5d8 | |
| 06/03/2026 | 2:13:45 AM | sell | $3.15 | $0.04784 | 1,350.25 | 20.54 | 65.7 | 0x41...c183 | |
| 06/03/2026 | 2:12:25 AM | sell | $0.6354 | $0.04781 | 272.36 | 20.54 | 13.25 | 0x06...4151 | |
| 06/03/2026 | 2:11:55 AM | sell | $2.87 | $0.04781 | 1,232.78 | 20.54 | 59.98 | 0x63...7537 |