- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.7M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03174. ATROPA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $7,671.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,980,656.96. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,602,662.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,602,662.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 270 in the last 24 hours, 190 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,671.45 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 7:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03174 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:19:55 AM | sell | $3.82 | $0.03174 | 2,429.29 | 20.25 | 119.94 | 0xec...bfc6 | |
| 10/09/2026 | 7:17:05 AM | sell | $4 | $0.03188 | 2,540.94 | 20.25 | 125.45 | 0x11...65b4 | |
| 10/09/2026 | 7:15:35 AM | sell | $0.625 | $0.03188 | 397.05 | 20.25 | 19.6 | 0x9c...47ea | |
| 10/09/2026 | 7:12:15 AM | sell | $0.4319 | $0.03188 | 274.39 | 20.25 | 13.54 | 0xba...94ae | |
| 10/09/2026 | 7:10:15 AM | sell | $1.01 | $0.03188 | 642.29 | 20.25 | 31.71 | 0x2e...32fa | |
| 10/09/2026 | 7:01:45 AM | sell | $0.2909 | $0.03175 | 184.94 | 20.25 | 9.13 | 0xb1...aeed | |
| 10/09/2026 | 6:59:05 AM | sell | $0.3873 | $0.03185 | 246.26 | 20.25 | 12.15 | 0xaf...77f8 | |
| 10/09/2026 | 6:56:55 AM | sell | $1.08 | $0.03188 | 690.97 | 20.25 | 34.11 | 0x13...2eff | |
| 10/09/2026 | 6:56:45 AM | sell | $0.3437 | $0.03188 | 218.4 | 20.25 | 10.78 | 0xf1...d102 | |
| 10/09/2026 | 6:56:15 AM | sell | $0.7457 | $0.03178 | 473.95 | 20.25 | 23.4 | 0x42...83e2 | |
| 10/09/2026 | 6:56:15 AM | sell | $0.4732 | $0.03178 | 300.79 | 20.25 | 14.85 | 0xb0...8e81 | |
| 10/09/2026 | 6:55:55 AM | sell | $0.626 | $0.03168 | 400.17 | 20.25 | 19.75 | 0x2a...7c0a | |
| 10/09/2026 | 6:55:55 AM | sell | $0.6774 | $0.03168 | 433.08 | 20.25 | 21.38 | 0xa1...6b4d | |
| 10/09/2026 | 6:55:35 AM | sell | $1.19 | $0.03168 | 762.92 | 20.25 | 37.66 | 0x7d...8fa0 | |
| 10/09/2026 | 6:54:55 AM | sell | $1.39 | $0.03168 | 891.7 | 20.25 | 44.02 | 0xf7...69fa | |
| 10/09/2026 | 6:53:55 AM | sell | $0.8396 | $0.03186 | 533.59 | 20.25 | 26.34 | 0x69...a80b | |
| 10/09/2026 | 6:53:45 AM | sell | $0.3821 | $0.03186 | 242.84 | 20.25 | 11.99 | 0x3c...9e94 | |
| 10/09/2026 | 6:53:35 AM | sell | $0.5454 | $0.03175 | 348.65 | 20.25 | 17.21 | 0xa4...4a16 | |
| 10/09/2026 | 6:53:25 AM | sell | $14.44 | $0.03175 | 9,230.29 | 20.25 | 455.74 | 0x2c...6133 | |
| 10/09/2026 | 6:53:25 AM | sell | $0.3415 | $0.03175 | 218.29 | 20.25 | 10.77 | 0xbc...e673 |