- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.81M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03544. ATROPA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $21,174.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,959,555.14. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,479,293.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,479,293.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 764 in the last 24 hours, 563 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,174.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 9:42 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03544 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:30:25 PM | sell | $31.39 | $0.03544 | 17,985.35 | 20.22 | 889.28 | 0xad...39a0 | |
| 07/25/2026 | 9:29:05 PM | buy | $0.01169 | $0.03541 | 6.69 | 20.34 | 0.329 | 0x2b...fdd4 | |
| 07/25/2026 | 9:24:25 PM | sell | $1.91 | $0.03532 | 1,100.18 | 20.22 | 54.39 | 0x24...2b9c | |
| 07/25/2026 | 9:24:15 PM | sell | $3.37 | $0.03516 | 1,937.36 | 20.22 | 95.79 | 0xf8...5985 | |
| 07/25/2026 | 9:24:05 PM | sell | $93.92 | $0.0352 | 53,953.95 | 20.22 | 2,667.5 | 0x7e...9fae | |
| 07/25/2026 | 9:24:05 PM | sell | $20.24 | $0.0352 | 11,628.37 | 20.22 | 574.94 | 0xcf...5d48 | |
| 07/25/2026 | 9:24:05 PM | sell | $238.51 | $0.0352 | 137,020.23 | 20.22 | 6,774.59 | 0x8a...3eae | |
| 07/25/2026 | 9:24:05 PM | sell | $73.07 | $0.0352 | 41,981.49 | 20.22 | 2,075.73 | 0x56...95b5 | |
| 07/25/2026 | 9:24:05 PM | sell | $15.16 | $0.0352 | 8,713.94 | 20.22 | 430.85 | 0xb8...3f0d | |
| 07/25/2026 | 9:23:55 PM | sell | $38.06 | $0.03532 | 21,798.92 | 20.22 | 1,077.73 | 0xb8...0148 | |
| 07/25/2026 | 9:21:05 PM | sell | $1.59 | $0.03528 | 915.07 | 20.22 | 45.24 | 0xd5...a399 | |
| 07/25/2026 | 9:20:55 PM | sell | $6.92 | $0.03399 | 3,993.34 | 20.22 | 197.42 | 0xaf...e9dc | |
| 07/25/2026 | 9:20:55 PM | sell | $14.27 | $0.03399 | 8,227.27 | 20.22 | 406.75 | 0x4d...79d6 | |
| 07/25/2026 | 9:20:55 PM | sell | $2.92 | $0.03399 | 1,683.21 | 20.22 | 83.21 | 0x1c...8a58 | |
| 07/25/2026 | 9:20:45 PM | sell | $17.64 | $0.03399 | 10,105.07 | 20.22 | 499.58 | 0xc7...af41 | |
| 07/25/2026 | 9:20:45 PM | sell | $3.07 | $0.03399 | 1,759.1 | 20.22 | 86.96 | 0x12...63b5 | |
| 07/25/2026 | 9:20:45 PM | sell | $68.27 | $0.03399 | 39,101.29 | 20.22 | 1,933.11 | 0x78...d5f5 | |
| 07/25/2026 | 9:20:45 PM | sell | $14.65 | $0.03399 | 8,394.06 | 20.22 | 414.99 | 0x7b...594b | |
| 07/25/2026 | 9:20:45 PM | sell | $135.23 | $0.03399 | 77,452.9 | 20.22 | 3,829.07 | 0xd3...c05c | |
| 07/25/2026 | 9:20:35 PM | sell | $254 | $0.03537 | 145,235.99 | 20.22 | 7,180.49 | 0xa7...4053 |