- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.06M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 26, 2026, the current price of ATROPA token on DEX PulseX is $0.02413. ATROPA price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $15,928.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,910,370.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,086,628.87. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,086,628.87.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1058 in the last 24 hours, 946 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,928.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.93, captured at 4:13 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02413 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:13:15 PM | buy | $25.58 | $0.02413 | 23,309.38 | 21.93 | 1,062.72 | 0x4f...08f1 | |
| 03/26/2026 | 4:11:55 PM | buy | $23.66 | $0.02399 | 21,630.77 | 21.93 | 986.2 | 0x4e...1282 | |
| 03/26/2026 | 4:11:45 PM | buy | $51.3 | $0.02385 | 46,793.54 | 21.93 | 2,133.46 | 0x6f...8af4 | |
| 03/26/2026 | 4:11:35 PM | buy | $43.2 | $0.02239 | 42,311.71 | 21.93 | 1,929.15 | 0xd5...b8d7 | |
| 03/26/2026 | 4:11:35 PM | buy | $54.89 | $0.02239 | 53,757.93 | 21.93 | 2,451.07 | 0x75...bbce | |
| 03/26/2026 | 4:11:35 PM | buy | $155.87 | $0.02239 | 152,653.34 | 21.93 | 6,960.42 | 0x22...afc8 | |
| 03/26/2026 | 4:11:25 PM | buy | $167.7 | $0.02239 | 164,238.42 | 21.93 | 7,489.09 | 0xa4...7261 | |
| 03/26/2026 | 4:11:15 PM | buy | $125.49 | $0.02467 | 123,507.39 | 21.92 | 5,632.09 | 0xdb...f2bc | |
| 03/26/2026 | 4:10:05 PM | buy | $5.57 | $0.02459 | 4,968.58 | 21.92 | 226.57 | 0xac...ad7f | |
| 03/26/2026 | 4:09:35 PM | buy | $54.58 | $0.02443 | 48,988.39 | 21.92 | 2,234 | 0x2e...a35f | |
| 03/26/2026 | 4:09:35 PM | buy | $2.91 | $0.02443 | 2,614.53 | 21.92 | 119.23 | 0x54...0802 | |
| 03/26/2026 | 4:09:25 PM | buy | $21.42 | $0.02468 | 19,029.42 | 21.92 | 867.8 | 0x15...50ed | |
| 03/26/2026 | 4:08:55 PM | buy | $6.42 | $0.02489 | 5,709.24 | 21.92 | 260.36 | 0xbe...85d6 | |
| 03/26/2026 | 4:08:35 PM | buy | $24.13 | $0.02446 | 21,542.15 | 21.92 | 982.4 | 0x1e...07db | |
| 03/26/2026 | 4:08:25 PM | buy | $35.54 | $0.0239 | 31,721.32 | 21.92 | 1,446.62 | 0x76...a946 | |
| 03/26/2026 | 4:08:05 PM | buy | $424.72 | $0.02427 | 383,642.75 | 21.92 | 17,498.59 | 0x78...a5b7 | |
| 03/26/2026 | 4:08:05 PM | buy | $262.31 | $0.02427 | 236,941.26 | 21.92 | 10,806.06 | 0x16...31f8 | |
| 03/26/2026 | 4:07:25 PM | buy | $23.84 | $0.02536 | 20,602.64 | 21.92 | 939.79 | 0x17...918a | |
| 03/26/2026 | 4:07:15 PM | buy | $42.57 | $0.02526 | 36,940.03 | 21.92 | 1,685.03 | 0x4f...fa21 | |
| 03/26/2026 | 4:07:05 PM | buy | $6.68 | $0.02526 | 5,798.62 | 21.92 | 264.5 | 0x96...4b7b |