- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.67M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03189. ATROPA price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $17,281.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,061,804.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,278,043.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,278,043.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1428 in the last 24 hours, 387 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,281.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.03, captured at 12:59 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03189 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:58:45 AM | sell | $13.99 | $0.03189 | 9,292.02 | 21.03 | 441.73 | 0x61...6633 | |
| 05/21/2026 | 12:57:05 AM | sell | $14.03 | $0.03195 | 9,310.15 | 21.03 | 442.59 | 0x87...7e21 | |
| 05/21/2026 | 12:46:15 AM | sell | $4.28 | $0.03194 | 2,816.12 | 21.03 | 133.86 | 0x4c...aae9 | |
| 05/21/2026 | 12:41:15 AM | sell | $2.41 | $0.0319 | 1,586.78 | 21.03 | 75.42 | 0x8f...3aeb | |
| 05/21/2026 | 12:40:35 AM | sell | $0.2871 | $0.03203 | 188.62 | 21.03 | 8.96 | 0xcf...e31f | |
| 05/21/2026 | 12:35:25 AM | sell | $9.04 | $0.03203 | 5,932.53 | 21.03 | 282.02 | 0x30...fbbe | |
| 05/21/2026 | 12:23:25 AM | buy | $208.41 | $0.03201 | 138,100.74 | 21.15 | 6,526.63 | 0xa0...411e | |
| 05/21/2026 | 12:23:25 AM | buy | $19.35 | $0.03201 | 12,828.13 | 21.16 | 606.17 | 0xc8...d133 | |
| 05/21/2026 | 12:18:55 AM | buy | $0.01521 | $0.0321 | 10 | 21.15 | 0.4726 | 0x49...b62e | |
| 05/21/2026 | 12:10:15 AM | buy | $110.26 | $0.0323 | 72,434.17 | 21.15 | 3,423.37 | 0x28...b79f | |
| 05/21/2026 | 12:07:05 AM | sell | $198.35 | $0.03205 | 131,440.79 | 21.03 | 6,248.25 | 0x9e...2738 | |
| 05/21/2026 | 12:02:35 AM | sell | $13.95 | $0.03171 | 9,237.29 | 21.03 | 439.14 | 0x89...de0c | |
| 05/20/2026 | 11:49:45 PM | sell | $156.53 | $0.03187 | 103,263.66 | 21.03 | 4,908.57 | 0x09...ec19 | |
| 05/20/2026 | 11:05:25 PM | sell | $1.74 | $0.03197 | 1,142.39 | 21.03 | 54.3 | 0x82...dfd5 | |
| 05/20/2026 | 11:04:15 PM | sell | $1.46 | $0.03229 | 953.21 | 21.03 | 45.3 | 0xc3...5963 | |
| 05/20/2026 | 11:03:55 PM | sell | $3.6 | $0.03209 | 2,361.98 | 21.03 | 112.27 | 0xa1...5c88 | |
| 05/20/2026 | 11:00:35 PM | sell | $112.46 | $0.0319 | 73,807.4 | 21.03 | 3,508.61 | 0x3c...d478 | |
| 05/20/2026 | 11:00:05 PM | sell | $0.6567 | $0.03184 | 429.6 | 21.03 | 20.42 | 0x1c...c478 | |
| 05/20/2026 | 10:58:25 PM | sell | $0.6279 | $0.03215 | 410.84 | 21.03 | 19.52 | 0x1d...0eea | |
| 05/20/2026 | 10:58:15 PM | sell | $0.7326 | $0.03197 | 482.14 | 21.03 | 22.91 | 0x1b...ef33 |