- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.4M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03583. ATROPA price is down -11.74% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $29,997.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,171,881.87. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,068,466.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,068,466.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1162 in the last 24 hours, 978 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,997.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.7, captured at 8:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03583 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:29:35 AM | buy | $1.95 | $0.03583 | 1,181.65 | 21.7 | 54.43 | 0x02...2565 | |
| 04/23/2026 | 7:27:25 AM | buy | $1.07 | $0.0356 | 653.91 | 21.7 | 30.12 | 0x4f...6a19 | |
| 04/23/2026 | 7:25:45 AM | buy | $5.62 | $0.03561 | 3,426.74 | 21.7 | 157.87 | 0x6a...676a | |
| 04/23/2026 | 7:25:25 AM | buy | $16.72 | $0.03561 | 10,190.69 | 21.7 | 469.49 | 0xab...7fb8 | |
| 04/23/2026 | 7:25:15 AM | buy | $54.45 | $0.03559 | 33,202.4 | 21.7 | 1,529.67 | 0xb3...f081 | |
| 04/23/2026 | 7:24:55 AM | buy | $6.98 | $0.0358 | 4,236.07 | 21.7 | 195.16 | 0x01...fedc | |
| 04/23/2026 | 7:24:35 AM | buy | $11.34 | $0.03579 | 6,880.64 | 21.7 | 317 | 0x53...da8f | |
| 04/23/2026 | 7:24:35 AM | buy | $21.55 | $0.03579 | 13,071.54 | 21.7 | 602.22 | 0x50...ed3c | |
| 04/23/2026 | 7:23:55 AM | buy | $7.71 | $0.03579 | 4,704.31 | 21.7 | 216.73 | 0x73...a290 | |
| 04/23/2026 | 7:23:55 AM | buy | $48.22 | $0.03579 | 29,424.37 | 21.7 | 1,355.64 | 0x27...dcc6 | |
| 04/23/2026 | 7:22:55 AM | buy | $9.58 | $0.03571 | 5,813.8 | 21.7 | 267.85 | 0x46...98ca | |
| 04/23/2026 | 7:22:25 AM | buy | $14.03 | $0.03571 | 8,516.1 | 21.7 | 392.35 | 0x1a...2e67 | |
| 04/23/2026 | 7:20:45 AM | buy | $7.41 | $0.0355 | 4,522.89 | 21.7 | 208.38 | 0x19...c936 | |
| 04/23/2026 | 7:19:15 AM | buy | $0.977 | $0.03566 | 594.66 | 21.7 | 27.39 | 0x96...4e06 | |
| 04/23/2026 | 7:18:55 AM | buy | $2.79 | $0.03568 | 1,701.37 | 21.7 | 78.38 | 0xc5...57c7 | |
| 04/23/2026 | 7:18:25 AM | buy | $9.61 | $0.03567 | 5,855.21 | 21.7 | 269.76 | 0xe3...db1d | |
| 04/23/2026 | 7:18:05 AM | buy | $0.05761 | $0.03567 | 35.07 | 21.7 | 1.61 | 0xfe...c389 | |
| 04/23/2026 | 7:17:35 AM | buy | $15.69 | $0.03564 | 9,584.48 | 21.7 | 441.58 | 0x0b...350b | |
| 04/23/2026 | 7:16:55 AM | buy | $26.34 | $0.03564 | 16,090.7 | 21.7 | 741.35 | 0x75...0cbb | |
| 04/23/2026 | 7:16:55 AM | buy | $15.76 | $0.03564 | 9,628.23 | 21.7 | 443.6 | 0xfa...716c |