WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03269
Price
21.64 DAI
TVL
$16.51M
MKT CAP
$17.5M
5m
-0.52%
1h
-1.44%
4h
-0.69%
24h
1.81%
Share
TXNS
670
Buys
277
Sells
393
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.76M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03269. ATROPA price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $10,183.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,489,758.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,506,893.64. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,506,893.64.

The total transactions of ATROPA/DAI is 670 in the last 24 hours, 277 of which are buy transactions, and 393 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,183.45 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.64, captured at 7:51 PM UTC.

The price of converting 1 ATROPA to USD is $0.03269 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20267:45:45 PMbuy$1.34$0.03269887.4521.6440.99
0xb1c...Be78
0x17...1a07
04/30/20267:41:05 PMbuy$73.92$0.0328648,647.1821.642,247.47
0x919...0139
0xa8...eae5
04/30/20267:38:25 PMbuy$38.98$0.0328325,688.2221.641,186.8
0x3F2...1045
0x17...1b39
04/30/20267:36:55 PMbuy$2.41$0.032791,592.121.6473.55
0xb1c...Be78
0xce...aa46
04/30/20267:36:45 PMbuy$17.28$0.0328211,401.0821.64526.73
0x74d...085E
0x79...9c7a
04/30/20267:36:45 PMbuy$16.41$0.0328210,823.9121.64500.07
0x0aF...8af4
0x0b...f701
04/30/20267:36:25 PMbuy$10.17$0.032796,753.2421.64312
0x096...0603
0x63...94d8
04/30/20267:35:35 PMbuy$11.27$0.032597,484.6121.64345.79
0x760...5d6a
0x4e...6653
04/30/20267:35:35 PMbuy$1.79$0.032591,189.0121.6454.93
0x096...0603
0xfa...6b6f
04/30/20267:35:35 PMbuy$17.78$0.0325911,813.1921.64545.78
0xb1c...Be78
0xb1...035d
04/30/20267:35:25 PMbuy$61.86$0.0328140,782.6421.641,884.22
0xb1c...Be78
0x41...a86f
04/30/20267:35:15 PMbuy$2.42$0.032841,598.2921.6473.84
0xb1c...Be78
0x25...50fc
04/30/20267:35:15 PMbuy$38.96$0.0328425,696.6621.641,187.24
0xfdC...bC1E
0x53...400b
04/30/20267:34:45 PMbuy$15.92$0.0327610,521.3721.64486.11
0xb1c...Be78
0x42...8114
04/30/20267:34:35 PMbuy$48.61$0.0326932,177.8421.641,486.7
0x605...4F74
0x6c...3adc
04/30/20267:34:35 PMbuy$4.9$0.032693,244.6821.64149.91
0x65b...d6Df
0x99...9e23
04/30/20267:34:35 PMbuy$59.9$0.0326939,654.6721.641,832.2
0x7fE...9DC8
0x68...4f9b
04/30/20267:34:35 PMbuy$23.14$0.0326915,323.1121.64707.97
0x568...2C67
0xd1...faaa
04/30/20267:34:35 PMbuy$20.85$0.0326913,805.2321.64637.85
0x568...2C67
0x5f...996e
04/30/20267:34:25 PMbuy$37.83$0.032725,047.1621.641,157.31
0x942...55Fc
0xc0...a0f2