- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.65M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 17, 2026, the current price of ATROPA token on DEX PulseX is $0.05025. ATROPA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2845 trades with trading volume of $41,249.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,880,878.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,544,150.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,544,150.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2845 in the last 24 hours, 2046 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $41,249.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.07, captured at 6:55 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05025 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:51:45 AM | buy | $3.94 | $0.05025 | 1,813.44 | 23.07 | 78.57 | 0xb3...b204 | |
| 01/17/2026 | 6:48:35 AM | buy | $2.01 | $0.05023 | 927.52 | 23.07 | 40.18 | 0x61...9ee9 | |
| 01/17/2026 | 6:47:55 AM | buy | $1.3 | $0.05023 | 600.4 | 23.07 | 26.01 | 0x34...0911 | |
| 01/17/2026 | 6:38:15 AM | buy | $65.19 | $0.05027 | 29,969.09 | 23.07 | 1,298.57 | 0xc1...f941 | |
| 01/17/2026 | 6:38:15 AM | buy | $82 | $0.05027 | 37,699.47 | 23.07 | 1,633.51 | 0xb4...9c36 | |
| 01/17/2026 | 6:38:15 AM | buy | $33.65 | $0.05027 | 15,472.28 | 23.07 | 670.42 | 0xff...9122 | |
| 01/17/2026 | 6:38:15 AM | buy | $15.38 | $0.05027 | 7,070.25 | 23.07 | 306.35 | 0x82...8a19 | |
| 01/17/2026 | 6:37:35 AM | buy | $1.52 | $0.05027 | 701.04 | 23.07 | 30.37 | 0xb7...b4e0 | |
| 01/17/2026 | 6:37:35 AM | buy | $2.9 | $0.05027 | 1,333.8 | 23.07 | 57.79 | 0x48...0b9d | |
| 01/17/2026 | 6:36:05 AM | buy | $9.78 | $0.04996 | 4,528.05 | 23.07 | 196.2 | 0x37...dae0 | |
| 01/17/2026 | 6:36:05 AM | buy | $1.01 | $0.04996 | 470.28 | 23.07 | 20.37 | 0x82...e2c5 | |
| 01/17/2026 | 6:36:05 AM | buy | $1.73 | $0.04996 | 800.48 | 23.07 | 34.68 | 0x5e...2a09 | |
| 01/17/2026 | 6:36:05 AM | buy | $2.09 | $0.04996 | 970.78 | 23.07 | 42.06 | 0x20...5e5e | |
| 01/17/2026 | 6:35:55 AM | buy | $3.3 | $0.04995 | 1,527.36 | 23.07 | 66.18 | 0xdd...12d3 | |
| 01/17/2026 | 6:35:45 AM | buy | $3.32 | $0.04995 | 1,540.65 | 23.07 | 66.75 | 0x9a...7313 | |
| 01/17/2026 | 6:35:25 AM | buy | $22.13 | $0.04982 | 10,272.83 | 23.07 | 445.13 | 0xad...0e44 | |
| 01/17/2026 | 6:35:25 AM | buy | $57.71 | $0.04982 | 26,785.26 | 23.07 | 1,160.64 | 0x53...c40e | |
| 01/17/2026 | 6:33:05 AM | buy | $0.7588 | $0.0503 | 348.57 | 23.07 | 15.1 | 0xfb...a214 | |
| 01/17/2026 | 6:28:15 AM | buy | $1.36 | $0.05031 | 627.1 | 23.07 | 27.17 | 0xb8...9b63 | |
| 01/17/2026 | 6:28:05 AM | buy | $0.6982 | $0.05031 | 321 | 23.07 | 13.9 | 0x18...4a8c |