Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.29M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of June 13, 2026, the current price of ATROPA token on DEX PulseX is $0.0341. ATROPA price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $37,374.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,242,147.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,726,640.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,726,640.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 947 in the last 24 hours, 337 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $37,374.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 1:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0341 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:23:05 AM | buy | $1.08 | $0.0341 | 650.43 | 20.42 | 31.85 | 0x37...c2ae | |
| 06/13/2026 | 1:21:55 AM | buy | $0.2825 | $0.0341 | 169.18 | 20.42 | 8.28 | 0xbb...2bf3 | |
| 06/13/2026 | 1:21:05 AM | buy | $0.9039 | $0.03439 | 538.07 | 20.42 | 26.35 | 0xca...92ed | |
| 06/13/2026 | 1:18:25 AM | buy | $0.9909 | $0.0343 | 589.92 | 20.42 | 28.88 | 0x51...5df0 | |
| 06/13/2026 | 1:16:45 AM | buy | $0.2827 | $0.03429 | 168.34 | 20.42 | 8.24 | 0x0a...cb04 | |
| 06/13/2026 | 1:16:35 AM | buy | $0.2821 | $0.03429 | 168.01 | 20.42 | 8.22 | 0xbd...f40f | |
| 06/13/2026 | 1:16:25 AM | buy | $0.4694 | $0.03438 | 279.49 | 20.42 | 13.68 | 0x96...eb1c | |
| 06/13/2026 | 1:15:35 AM | buy | $1.22 | $0.03428 | 728.28 | 20.42 | 35.66 | 0x08...15c7 | |
| 06/13/2026 | 1:15:35 AM | buy | $2.74 | $0.03428 | 1,633.52 | 20.42 | 79.99 | 0x7e...e1af | |
| 06/13/2026 | 1:15:05 AM | buy | $0.5272 | $0.03426 | 314.08 | 20.42 | 15.38 | 0x3c...74c9 | |
| 06/13/2026 | 1:14:15 AM | buy | $0.5481 | $0.03426 | 326.62 | 20.42 | 15.99 | 0x76...c8b1 | |
| 06/13/2026 | 1:14:05 AM | buy | $1.18 | $0.03426 | 707.06 | 20.42 | 34.62 | 0xde...71cb | |
| 06/13/2026 | 1:13:45 AM | buy | $0.5773 | $0.03439 | 344.05 | 20.42 | 16.84 | 0xb5...900f | |
| 06/13/2026 | 1:13:35 AM | buy | $3.23 | $0.03426 | 1,929.06 | 20.42 | 94.46 | 0x02...b78f | |
| 06/13/2026 | 1:13:05 AM | buy | $1.99 | $0.03445 | 1,184.77 | 20.42 | 58.02 | 0x19...46f5 | |
| 06/13/2026 | 1:13:05 AM | buy | $4.28 | $0.03445 | 2,549.54 | 20.42 | 124.85 | 0x49...fe86 | |
| 06/13/2026 | 1:12:45 AM | buy | $0.6289 | $0.0344 | 374.27 | 20.42 | 18.32 | 0x71...690c | |
| 06/13/2026 | 1:12:35 AM | buy | $2.47 | $0.03431 | 1,471.44 | 20.42 | 72.05 | 0xa6...229c | |
| 06/13/2026 | 1:12:25 AM | buy | $1.16 | $0.03431 | 694.59 | 20.42 | 34.01 | 0xfa...f434 | |
| 06/13/2026 | 1:12:15 AM | buy | $1.23 | $0.03425 | 736.31 | 20.42 | 36.05 | 0xda...e05e |