WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03377
Price
21.65 DAI
TVL
$17.08M
MKT CAP
$18.1M
5m
-0.37%
1h
-3.15%
4h
-5.25%
24h
-11.97%
Share
TXNS
1K
Buys
770
Sells
462
Volume
50K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.69M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03377. ATROPA price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $50,311.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,064,888.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,084,753.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,084,753.77.

The total transactions of ATROPA/DAI is 1232 in the last 24 hours, 770 of which are buy transactions, and 462 are sales transactions.

ATROPA/DAI pool has a trading volume of $50,311.18 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.65, captured at 6:04 PM UTC.

The price of converting 1 ATROPA to USD is $0.03377 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20266:03:15 PMbuy$59.95$0.0337738,256.4421.651,766.430x40...4458
04/27/20266:02:05 PMbuy$32.69$0.0339520,858.8521.65963.130xb5...d168
04/27/20266:01:15 PMsell$16.32$0.0339310,414.5521.53483.680x54...30aa
04/27/20266:00:55 PMbuy$48.06$0.0339430,664.8721.651,415.930xe5...43a0
04/27/20266:00:35 PMbuy$2.04$0.03391,303.2421.6560.170xc2...6cbd
04/27/20265:58:55 PMsell$16.42$0.0337210,482.7921.53486.850xb3...3e9a
04/27/20265:58:25 PMsell$6.27$0.033714,004.3621.53185.970xaf...1c5f
04/27/20265:57:55 PMsell$10.65$0.033896,809.621.53316.260xf9...9675
04/27/20265:57:05 PMbuy$37.57$0.0336924,011.2221.651,108.70xfb...8750
04/27/20265:51:55 PMsell$130.27$0.0336284,160.721.533,908.660x0e...90a3
04/27/20265:51:25 PMbuy$48.71$0.0334731,273.8421.651,444.020x88...13b9
04/27/20265:50:15 PMbuy$72.33$0.0334346,515.8721.652,147.830xda...79c2
04/27/20265:49:25 PMsell$224.65$0.03357144,232.9521.536,698.510xa1...79ce
04/27/20265:49:15 PMsell$142.46$0.0341291,376.1621.534,243.530xcf...bf67
04/27/20265:48:35 PMbuy$64.89$0.0339641,382.5321.651,910.660x87...0297
04/27/20265:48:35 PMbuy$83.79$0.0339653,439.221.652,467.370xf5...f9f6
04/27/20265:48:25 PMsell$93.59$0.0340159,747.4721.532,774.70xd9...e4fe
04/27/20265:47:45 PMsell$124.95$0.0341878,983.721.533,667.950x09...dc15
04/27/20265:46:55 PMbuy$26.02$0.0343116,494.7821.65761.560x13...32ea
04/27/20265:46:35 PMbuy$162.67$0.0342103,480.0921.654,777.770x78...9286