WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02938
Price
21.98 DAI
TVL
$14.65M
MKT CAP
$15.7M
5m
0%
1h
0.07%
4h
1.34%
24h
3.51%
Share
TXNS
569
Buys
183
Sells
386
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.98M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02938. ATROPA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $9,666.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,717,237.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,652,151.63. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,652,151.63.

The total transactions of ATROPA/DAI is 569 in the last 24 hours, 183 of which are buy transactions, and 386 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,666.57 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.98, captured at 3:08 AM UTC.

The price of converting 1 ATROPA to USD is $0.02938 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20263:08:15 AMsell$0.2212$0.02938166.9121.987.59
0x0aE...307d
0xa8...bd95
02/09/20262:45:35 AMbuy$16.03$0.0295911,983.9522.11541.92
0x802...deA0
0x8b...2a83
02/09/20262:34:35 AMbuy$6.31$0.029224,758.722.11215.17
0x0fc...219D
0xf9...6886
02/09/20262:22:25 AMsell$0.00001433$0.029320.0107721.980.0004899
0x698...0333
0x10...7106
02/09/20262:09:55 AMbuy$385.47$0.02936289,868.6822.1113,108.85
0x314...4e95
0xb5...cf3e
02/09/20261:59:15 AMsell$2.03$0.02931,526.5421.9869.44
0x096...0603
0x02...5fa9
02/09/20261:57:15 AMsell$2.06$0.029351,541.8621.9870.13
0xb1c...Be78
0x64...75f9
02/09/20261:55:55 AMsell$8.76$0.029356,536.5321.98297.37
0xEc4...F90F
0xc9...6c48
02/09/20261:22:55 AMsell$7.8$0.029745,763.5521.98262.17
0x751...FF28
0x79...dd32
02/09/20261:13:05 AMsell$1.14$0.02936848.5721.9838.6
0x666...17A8
0x06...0db2
02/09/20261:10:45 AMsell$2.75$0.029422,050.7521.9893.28
0x10B...6EE1
0xaa...5738
02/09/20261:10:25 AMsell$27.24$0.0296920,168.6321.98917.44
0x31e...dD46
0x61...a570
02/09/20261:10:25 AMsell$8.25$0.029696,113.7621.98278.1
0xF2b...5D8b
0x7e...b619
02/09/20261:10:25 AMsell$48.63$0.0296936,003.9321.981,637.75
0x562...8480
0xe1...49b7
02/09/20261:10:15 AMbuy$728.75$0.02953542,720.5722.124,546.67
0x314...4e95
0x10...8144
02/09/202612:57:05 AMbuy$2.18$0.029681,618.8422.173.22
0xB4B...16a4
0x83...4709
02/09/202612:56:05 AMbuy$357.58$0.0297266,360.1222.112,048.95
0x509...794E
0xf8...c664
02/09/202612:36:35 AMbuy$0.00001181$0.029720.00881922.10.0003989
0x698...0333
0xca...9ab4
02/09/202612:20:35 AMsell$4.85$0.030133,542.2821.97161.17
0xb1c...Be78
0xf1...0506
02/09/202612:18:35 AMsell$1.95$0.029921,435.5221.9765.31
0xb1c...Be78
0x22...80fd