- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.92M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 16, 2026, the current price of ATROPA token on DEX PulseX is $0.0422. ATROPA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $13,440.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,576,911.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,069,580.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,069,580.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1103 in the last 24 hours, 98 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,440.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 4:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0422 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:29:05 AM | sell | $1.36 | $0.0422 | 650.35 | 20.2 | 32.19 | 0x8f...378b | |
| 06/16/2026 | 4:15:15 AM | sell | $0.5018 | $0.04192 | 239.3 | 20.2 | 11.84 | 0x7b...2466 | |
| 06/16/2026 | 3:58:55 AM | sell | $0.2725 | $0.04247 | 129.63 | 20.2 | 6.41 | 0x48...df4c | |
| 06/16/2026 | 3:58:35 AM | sell | $8.73 | $0.04247 | 4,153.97 | 20.2 | 205.6 | 0xf3...a4e8 | |
| 06/16/2026 | 3:56:15 AM | sell | $3.27 | $0.04247 | 1,559.89 | 20.2 | 77.2 | 0xff...76f5 | |
| 06/16/2026 | 3:54:05 AM | sell | $5.51 | $0.04223 | 2,636.34 | 20.2 | 130.48 | 0xc6...d26e | |
| 06/16/2026 | 3:53:55 AM | sell | $1.8 | $0.04223 | 864.83 | 20.2 | 42.8 | 0xe4...4769 | |
| 06/16/2026 | 3:53:35 AM | sell | $2.04 | $0.04223 | 976.23 | 20.2 | 48.32 | 0xd1...f26b | |
| 06/16/2026 | 3:53:15 AM | sell | $10.97 | $0.04199 | 5,280.71 | 20.2 | 261.37 | 0x1f...e97a | |
| 06/16/2026 | 3:52:55 AM | sell | $2.12 | $0.04214 | 1,015.6 | 20.2 | 50.26 | 0x94...3356 | |
| 06/16/2026 | 3:52:05 AM | sell | $3.85 | $0.04247 | 1,834.79 | 20.2 | 90.81 | 0xae...aac6 | |
| 06/16/2026 | 3:51:55 AM | sell | $2.66 | $0.04247 | 1,266.85 | 20.2 | 62.7 | 0x91...9e07 | |
| 06/16/2026 | 3:51:55 AM | sell | $5.32 | $0.04247 | 2,530.64 | 20.2 | 125.25 | 0x3e...8dd7 | |
| 06/16/2026 | 3:51:45 AM | sell | $7 | $0.04224 | 3,331.81 | 20.2 | 164.91 | 0xeb...5f9a | |
| 06/16/2026 | 3:51:15 AM | sell | $0.2738 | $0.04228 | 130.29 | 20.2 | 6.44 | 0xaa...039c | |
| 06/16/2026 | 3:49:55 AM | sell | $1.02 | $0.0425 | 487.75 | 20.2 | 24.14 | 0x1f...69d0 | |
| 06/16/2026 | 3:49:45 AM | sell | $0.2569 | $0.04226 | 122.16 | 20.2 | 6.04 | 0xb8...84f2 | |
| 06/16/2026 | 3:49:15 AM | sell | $0.7674 | $0.04227 | 364.68 | 20.2 | 18.05 | 0x7d...7bd5 | |
| 06/16/2026 | 3:48:25 AM | sell | $4.4 | $0.0425 | 2,092.39 | 20.2 | 103.56 | 0xee...13ee | |
| 06/16/2026 | 3:46:45 AM | sell | $1.1 | $0.04225 | 524.44 | 20.2 | 25.95 | 0xb5...7ed3 |