- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.87M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02493. ATROPA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $41,060.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,336,923.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,441,325.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,441,325.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1470 in the last 24 hours, 670 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $41,060.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.13, captured at 2:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02493 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:14:35 PM | buy | $0.07609 | $0.02493 | 67.55 | 22.13 | 3.05 | 0xa7...d33d | |
| 02/06/2026 | 2:13:45 PM | sell | $38.24 | $0.0244 | 33,949.33 | 22 | 1,542.78 | 0xbe...ec15 | |
| 02/06/2026 | 2:09:35 PM | buy | $0.00001012 | $0.02498 | 0.008968 | 22.13 | 0.0004052 | 0x61...353c | |
| 02/06/2026 | 2:05:15 PM | sell | $18.94 | $0.02483 | 16,788.08 | 22 | 762.9 | 0xad...f1bd | |
| 02/06/2026 | 2:04:15 PM | sell | $1.89 | $0.02461 | 1,691.21 | 22 | 76.85 | 0x72...bea7 | |
| 02/06/2026 | 2:01:15 PM | buy | $0.00001009 | $0.02493 | 0.008963 | 22.13 | 0.0004049 | 0x55...3d7a | |
| 02/06/2026 | 2:01:05 PM | sell | $12.36 | $0.02479 | 10,972.69 | 22 | 498.63 | 0xda...d3cf | |
| 02/06/2026 | 2:00:55 PM | sell | $9.58 | $0.02478 | 8,510.41 | 22 | 386.73 | 0x32...cc70 | |
| 02/06/2026 | 1:57:25 PM | sell | $3.31 | $0.02479 | 2,943.69 | 22 | 133.77 | 0xb2...8e10 | |
| 02/06/2026 | 1:55:25 PM | sell | $6.05 | $0.02478 | 5,379.27 | 22 | 244.44 | 0xbe...8007 | |
| 02/06/2026 | 1:54:55 PM | sell | $4.84 | $0.02478 | 4,300.5 | 22 | 195.42 | 0x33...6948 | |
| 02/06/2026 | 1:54:35 PM | sell | $3.8 | $0.02455 | 3,374.74 | 22 | 153.35 | 0x3b...f30d | |
| 02/06/2026 | 1:54:35 PM | sell | $4.92 | $0.02455 | 4,372.88 | 22 | 198.71 | 0xba...3f04 | |
| 02/06/2026 | 1:46:25 PM | sell | $3.14 | $0.02462 | 2,813.47 | 22 | 127.85 | 0xc7...61cb | |
| 02/06/2026 | 1:46:25 PM | sell | $1.86 | $0.02462 | 1,670.57 | 22 | 75.91 | 0x92...1243 | |
| 02/06/2026 | 1:46:15 PM | sell | $42.38 | $0.02453 | 38,000.06 | 22 | 1,726.78 | 0x16...3242 | |
| 02/06/2026 | 1:46:15 PM | sell | $17.49 | $0.02453 | 15,681.9 | 22 | 712.61 | 0x6a...54fd | |
| 02/06/2026 | 1:46:15 PM | sell | $10.03 | $0.02453 | 8,996.85 | 22 | 408.83 | 0x6b...944a | |
| 02/06/2026 | 1:46:15 PM | sell | $9.17 | $0.02453 | 8,227.23 | 22 | 373.86 | 0x83...a0f8 | |
| 02/06/2026 | 1:41:45 PM | buy | $1.89 | $0.02441 | 1,705.85 | 22.13 | 77.06 | 0xca...9e02 |