Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.73M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of June 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03505. ATROPA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $8,524.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,751,559.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,180,042.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,180,042.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 537 in the last 24 hours, 328 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,524.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.5, captured at 2:02 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03505 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:58:35 AM | buy | $34.51 | $0.03505 | 20,195.57 | 20.5 | 984.71 | 0x5e...39ed | |
| 06/11/2026 | 1:57:55 AM | buy | $3.31 | $0.035 | 1,946.27 | 20.5 | 94.9 | 0xc9...7372 | |
| 06/11/2026 | 1:57:45 AM | buy | $14.43 | $0.03445 | 8,589.6 | 20.5 | 418.86 | 0x27...c7e8 | |
| 06/11/2026 | 1:57:45 AM | buy | $35.92 | $0.03446 | 21,380.6 | 20.5 | 1,042.51 | 0x13...3dd4 | |
| 06/11/2026 | 1:57:45 AM | buy | $15 | $0.03445 | 8,927.69 | 20.5 | 435.35 | 0x11...7e2e | |
| 06/11/2026 | 1:57:45 AM | buy | $72.26 | $0.03445 | 43,007.22 | 20.5 | 2,097.26 | 0xbe...9268 | |
| 06/11/2026 | 1:57:35 AM | buy | $230.87 | $0.03513 | 134,748.56 | 20.5 | 6,571.01 | 0x9d...90f3 | |
| 06/11/2026 | 1:57:35 AM | buy | $106.89 | $0.03513 | 62,389.04 | 20.5 | 3,042.28 | 0x72...67d8 | |
| 06/11/2026 | 1:57:35 AM | buy | $164.07 | $0.03513 | 95,761.95 | 20.5 | 4,669.51 | 0x5f...6be7 | |
| 06/11/2026 | 1:54:15 AM | sell | $3.18 | $0.03514 | 1,845.97 | 20.38 | 90.55 | 0x77...bc1a | |
| 06/11/2026 | 1:49:25 AM | sell | $0.055812 | $0.03506 | 0.003387 | 20.38 | 0.0001661 | 0xe6...f4d8 | |
| 06/11/2026 | 1:46:55 AM | sell | $12.58 | $0.03528 | 7,299.97 | 20.38 | 358.1 | 0x03...625c | |
| 06/11/2026 | 12:55:05 AM | sell | $5.37 | $0.03543 | 3,091.5 | 20.38 | 151.65 | 0x0e...4ad9 | |
| 06/11/2026 | 12:54:55 AM | sell | $6.5 | $0.03525 | 3,766.15 | 20.38 | 184.74 | 0x06...759a | |
| 06/11/2026 | 12:54:55 AM | sell | $9.06 | $0.03525 | 5,252.04 | 20.38 | 257.63 | 0xc1...1faa | |
| 06/11/2026 | 12:54:45 AM | sell | $3.39 | $0.03518 | 1,957.6 | 20.38 | 96.02 | 0xf6...dc9d | |
| 06/11/2026 | 12:40:35 AM | sell | $0.5593 | $0.03498 | 325.93 | 20.38 | 15.98 | 0x19...e34d | |
| 06/11/2026 | 12:40:05 AM | sell | $0.5464 | $0.03496 | 316.54 | 20.38 | 15.52 | 0x21...f5b4 | |
| 06/11/2026 | 12:37:35 AM | buy | $0.01052 | $0.03559 | 6.06 | 20.5 | 0.2956 | 0xea...d36b | |
| 06/11/2026 | 12:37:05 AM | sell | $0.2602 | $0.03515 | 150.8 | 20.38 | 7.39 | 0x75...6b8f |