- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.3M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 16, 2026, the current price of ATROPA token on DEX PulseX is $0.0269. ATROPA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $18,173.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,393,661.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,498,264.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,498,264.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 707 in the last 24 hours, 219 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,173.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.05, captured at 11:13 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0269 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:42:45 AM | buy | $10.9 | $0.0269 | 8,877.47 | 22.05 | 402.43 | 0xcf...cf10 | |
| 02/16/2026 | 10:34:15 AM | buy | $44.53 | $0.02695 | 36,445.13 | 22.05 | 1,652.15 | 0x64...3f41 | |
| 02/16/2026 | 10:33:05 AM | buy | $39.35 | $0.02713 | 31,990.98 | 22.05 | 1,450.25 | 0x39...a686 | |
| 02/16/2026 | 10:08:05 AM | buy | $3.37 | $0.027 | 2,745.29 | 22.05 | 124.45 | 0x6a...c68b | |
| 02/16/2026 | 9:09:35 AM | sell | $2.09 | $0.02682 | 1,710.51 | 21.93 | 77.99 | 0x3a...72d2 | |
| 02/16/2026 | 9:09:05 AM | sell | $9.64 | $0.02705 | 7,884.03 | 21.93 | 359.49 | 0x82...cd52 | |
| 02/16/2026 | 8:57:55 AM | sell | $3.24 | $0.02692 | 2,635.65 | 21.93 | 120.17 | 0x16...fcc3 | |
| 02/16/2026 | 8:42:15 AM | sell | $9.38 | $0.02687 | 7,661.63 | 21.93 | 349.35 | 0xc3...a4db | |
| 02/16/2026 | 8:15:05 AM | sell | $6.14 | $0.02699 | 5,049.63 | 21.93 | 230.24 | 0xab...ba9d | |
| 02/16/2026 | 8:06:05 AM | sell | $7.1 | $0.02698 | 5,774.93 | 21.93 | 263.32 | 0x72...2f8c | |
| 02/16/2026 | 8:02:25 AM | sell | $12.26 | $0.02679 | 9,967.86 | 21.92 | 454.55 | 0xdb...77c7 | |
| 02/16/2026 | 8:02:15 AM | sell | $44.39 | $0.02702 | 36,035.68 | 21.93 | 1,643.1 | 0x79...b463 | |
| 02/16/2026 | 8:01:45 AM | sell | $5.38 | $0.02686 | 4,394.64 | 21.93 | 200.37 | 0x65...4035 | |
| 02/16/2026 | 8:01:35 AM | sell | $38.41 | $0.02674 | 31,503.19 | 21.92 | 1,436.56 | 0xb0...c223 | |
| 02/16/2026 | 8:01:35 AM | sell | $58.43 | $0.02674 | 47,923.05 | 21.92 | 2,185.28 | 0xf1...f2fd | |
| 02/16/2026 | 8:01:25 AM | sell | $17.53 | $0.02683 | 14,328.47 | 21.93 | 653.3 | 0x19...bdb2 | |
| 02/16/2026 | 8:01:15 AM | sell | $11 | $0.02677 | 9,016.66 | 21.93 | 411.11 | 0x7a...8fe3 | |
| 02/16/2026 | 8:01:05 AM | sell | $2.21 | $0.02675 | 1,810.03 | 21.93 | 82.53 | 0x3a...51e2 | |
| 02/16/2026 | 8:01:05 AM | sell | $11.66 | $0.02675 | 9,549.36 | 21.93 | 435.44 | 0x59...3c33 | |
| 02/16/2026 | 8:00:55 AM | sell | $91.73 | $0.02693 | 74,494.63 | 21.93 | 3,396.48 | 0x00...45a4 |