WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03352
Price
21.37 DAI
TVL
$17.03M
MKT CAP
$17.9M
5m
-0.02%
1h
1.92%
4h
1.00%
24h
4.57%
Share
TXNS
860
Buys
117
Sells
743
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.64M
Pooled DAI:
$5.44B

ATROPA/DAI price stats on PulseChain

As of May 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03352. ATROPA price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $13,212.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,935,181.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,032,512.65. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,032,512.65.

The total transactions of ATROPA/DAI is 860 in the last 24 hours, 117 of which are buy transactions, and 743 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,212.50 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.37, captured at 9:04 AM UTC.

The price of converting 1 ATROPA to USD is $0.03352 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20269:01:35 AMsell$4.41$0.033522,813.0821.37131.610xcb...69cd
05/09/20269:00:35 AMsell$4.86$0.033523,103.6721.37145.210xf5...76bf
05/09/20268:58:35 AMsell$4.64$0.033522,964.3121.37138.690xe6...0cd4
05/09/20268:57:35 AMsell$6.78$0.033524,327.7321.37202.480xdd...112f
05/09/20268:57:05 AMsell$14.17$0.033539,036.8621.37422.80x68...b629
05/09/20268:57:05 AMsell$18.84$0.0335312,013.0121.37562.050xaa...0375
05/09/20268:56:35 AMsell$5.08$0.033533,240.8221.37151.620x97...9144
05/09/20268:56:05 AMsell$50.43$0.0330732,118.5721.371,502.70xd4...5ebb
05/09/20268:56:05 AMsell$16.82$0.0330710,717.4421.37501.430x81...2b6c
05/09/20268:56:05 AMsell$8.27$0.033075,268.4621.37246.490xf5...1355
05/09/20268:50:05 AMsell$1.78$0.033371,143.3221.3753.490xb2...91df
05/09/20268:50:05 AMsell$4.26$0.033372,730.1921.37127.730x8e...baf7
05/09/20268:48:35 AMsell$1.13$0.03338727.521.3734.030x0e...7d0d
05/09/20268:45:45 AMsell$1.64$0.033381,053.1121.3749.270x90...f188
05/09/20268:45:05 AMsell$3.12$0.03322,013.5821.3794.20x8a...1c8f
05/09/20268:44:55 AMsell$7.73$0.033494,979.6421.37232.970x12...f9ca
05/09/20268:44:35 AMsell$29.64$0.0334918,921.5421.37885.230x62...268a
05/09/20268:44:35 AMsell$18.34$0.0334911,710.3221.37547.860x0a...1e90
05/09/20268:44:35 AMsell$11.6$0.033497,403.2821.37346.360x7b...ea7c
05/09/20268:44:35 AMsell$7.66$0.033494,894.6321.37228.990x02...fa1e