- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.45M
- Pooled DAI:
- $5.66B
ATROPA/DAI price stats on PulseChain
As of December 29, 2025, the current price of ATROPA token on DEX PulseX is $0.03327. ATROPA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $11,293.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,800,778.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,166,588.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,166,588.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 709 in the last 24 hours, 249 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,293.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.3, captured at 7:43 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03327 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:25:45 PM | buy | $46.79 | $0.03327 | 32,815.52 | 23.3 | 1,408.25 | 0xe8...ed2d | |
| 12/29/2025 | 7:18:45 PM | buy | $8.63 | $0.0335 | 6,017.86 | 23.3 | 258.25 | 0xb9...d24d | |
| 12/29/2025 | 7:17:25 PM | buy | $4.52 | $0.0335 | 3,150.62 | 23.3 | 135.2 | 0xc7...83a5 | |
| 12/29/2025 | 7:16:25 PM | buy | $31.06 | $0.0335 | 21,673.79 | 23.3 | 930.13 | 0x86...a0eb | |
| 12/29/2025 | 7:11:35 PM | buy | $5.79 | $0.03357 | 4,020.26 | 23.3 | 172.53 | 0x24...22d6 | |
| 12/29/2025 | 7:11:25 PM | buy | $2.62 | $0.03357 | 1,820.18 | 23.3 | 78.11 | 0x42...579c | |
| 12/29/2025 | 7:11:25 PM | buy | $11.18 | $0.03357 | 7,766.05 | 23.3 | 333.28 | 0x0c...17db | |
| 12/29/2025 | 6:56:45 PM | buy | $25.94 | $0.03324 | 18,032.91 | 23.3 | 773.89 | 0x2e...1e27 | |
| 12/29/2025 | 6:53:45 PM | buy | $29.27 | $0.03336 | 20,428.27 | 23.3 | 876.69 | 0x02...0674 | |
| 12/29/2025 | 6:53:15 PM | buy | $19.92 | $0.03323 | 13,907.97 | 23.3 | 596.87 | 0xd9...3a61 | |
| 12/29/2025 | 6:52:05 PM | buy | $13.56 | $0.03323 | 9,472.24 | 23.3 | 406.51 | 0xf2...6636 | |
| 12/29/2025 | 6:49:45 PM | buy | $0.5584 | $0.0332 | 389.42 | 23.3 | 16.71 | 0xf8...113e | |
| 12/29/2025 | 6:49:25 PM | buy | $0.5584 | $0.0332 | 389.42 | 23.3 | 16.71 | 0xd1...a572 | |
| 12/29/2025 | 6:47:15 PM | buy | $18.65 | $0.03324 | 13,009.15 | 23.3 | 558.3 | 0xc6...fc44 | |
| 12/29/2025 | 6:46:25 PM | buy | $1.43 | $0.03328 | 1,000 | 23.3 | 42.91 | 0xdf...ae38 | |
| 12/29/2025 | 6:44:35 PM | buy | $0.2155 | $0.0334 | 151.92 | 23.3 | 6.51 | 0x3e...4d9e | |
| 12/29/2025 | 6:44:35 PM | buy | $0.03626 | $0.0334 | 25.56 | 23.3 | 1.09 | 0x76...5e49 | |
| 12/29/2025 | 6:44:35 PM | buy | $3 | $0.0334 | 2,116.71 | 23.3 | 90.83 | 0x87...10e8 | |
| 12/29/2025 | 6:44:35 PM | buy | $28.57 | $0.0334 | 20,000 | 23.3 | 858.33 | 0xb5...ec1a | |
| 12/29/2025 | 6:33:05 PM | buy | $0.00001404 | $0.03345 | 0.009731 | 23.3 | 0.0004176 | 0x50...6add |