- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.72M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 15, 2026, the current price of ATROPA token on DEX PulseX is $0.05008. ATROPA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $22,304.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,794,926.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,544,685.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,544,685.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 678 in the last 24 hours, 178 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,304.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.06, captured at 6:45 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05008 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:34:45 AM | buy | $6.17 | $0.05008 | 2,830.75 | 23.06 | 122.73 | 0x6c...ebe0 | |
| 01/15/2026 | 6:12:15 AM | buy | $1.52 | $0.04994 | 703.37 | 23.06 | 30.49 | 0x5d...f8d5 | |
| 01/15/2026 | 5:38:35 AM | buy | $1.34 | $0.05011 | 620.51 | 23.06 | 26.9 | 0x9f...2f90 | |
| 01/15/2026 | 5:38:25 AM | buy | $2.91 | $0.05011 | 1,341.83 | 23.06 | 58.17 | 0x50...4d86 | |
| 01/15/2026 | 5:38:15 AM | buy | $3.66 | $0.05011 | 1,686.47 | 23.06 | 73.12 | 0x47...84a6 | |
| 01/15/2026 | 5:38:05 AM | buy | $2.98 | $0.05011 | 1,373.85 | 23.06 | 59.56 | 0xaf...c1d0 | |
| 01/15/2026 | 5:38:05 AM | buy | $3.27 | $0.05011 | 1,508.08 | 23.06 | 65.38 | 0x40...227b | |
| 01/15/2026 | 5:38:05 AM | buy | $23.38 | $0.05011 | 10,771.9 | 23.06 | 466.98 | 0xc9...0675 | |
| 01/15/2026 | 5:38:05 AM | buy | $2.87 | $0.05011 | 1,322.24 | 23.06 | 57.32 | 0x65...8c01 | |
| 01/15/2026 | 5:37:55 AM | buy | $17.84 | $0.05037 | 8,194.26 | 23.06 | 355.27 | 0xba...1e1e | |
| 01/15/2026 | 5:37:55 AM | buy | $18.95 | $0.05037 | 8,701.38 | 23.06 | 377.26 | 0x7e...9efb | |
| 01/15/2026 | 5:37:55 AM | buy | $43.08 | $0.05037 | 19,782.78 | 23.06 | 857.72 | 0x37...348c | |
| 01/15/2026 | 5:37:55 AM | buy | $40.01 | $0.05037 | 18,371.31 | 23.06 | 796.53 | 0xee...44e1 | |
| 01/15/2026 | 5:37:35 AM | buy | $0.3607 | $0.05037 | 165.64 | 23.06 | 7.18 | 0x43...05b5 | |
| 01/15/2026 | 5:30:15 AM | buy | $12.27 | $0.05026 | 5,635.19 | 23.06 | 244.3 | 0x88...43e6 | |
| 01/15/2026 | 5:30:15 AM | buy | $3.79 | $0.05026 | 1,744.24 | 23.06 | 75.62 | 0x96...cc19 | |
| 01/15/2026 | 5:30:15 AM | buy | $11.67 | $0.05026 | 5,361.47 | 23.06 | 232.46 | 0xd3...93c2 | |
| 01/15/2026 | 5:30:15 AM | buy | $22.46 | $0.05026 | 10,314.9 | 23.06 | 447.23 | 0x73...1e84 | |
| 01/15/2026 | 5:27:05 AM | buy | $2.88 | $0.05001 | 1,322.76 | 23.06 | 57.35 | 0x19...d8c8 | |
| 01/15/2026 | 5:24:25 AM | buy | $44.57 | $0.05001 | 20,557.46 | 23.06 | 891.24 | 0xa8...63ca |