WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03765
Price
20.34 DAI
TVL
$19.61M
MKT CAP
$20.1M
5m
-0.08%
1h
0.96%
4h
-0.42%
24h
2.98%
Share
TXNS
831
Buys
99
Sells
732
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.75M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03765. ATROPA price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $13,853.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,142,669.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,609,052.75. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,609,052.75.

The total transactions of ATROPA/DAI is 831 in the last 24 hours, 99 of which are buy transactions, and 732 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,853.35 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.34, captured at 8:12 AM UTC.

The price of converting 1 ATROPA to USD is $0.03765 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20268:07:55 AMbuy$5.24$0.037652,833.0820.34139.22
0xB5D...BEEf
0x31...80b8
06/22/20268:06:25 AMbuy$2.25$0.037681,216.5320.3459.78
0xb1c...Be78
0xfa...3e65
06/22/20268:06:05 AMbuy$4.16$0.037882,248.620.34110.5
0xb44...DBB1
0x2a...4c5d
06/22/20268:03:35 AMbuy$8.59$0.037684,605.6120.34226.33
0x575...6647
0x93...936b
06/22/20268:03:35 AMbuy$1.29$0.03768692.9220.3434.05
0x575...6647
0x85...1997
06/22/20268:03:35 AMbuy$3.94$0.037682,112.1920.34103.79
0x30F...04Af
0x12...9513
06/22/20267:52:45 AMbuy$13.74$0.037757,395.620.34363.44
0x177...CD09
0xcd...6aa3
06/22/20267:34:05 AMbuy$1.22$0.03739666.5820.3432.75
0x6E6...e414
0x3c...5201
06/22/20267:26:35 AMbuy$21.5$0.0378711,607.6320.34570.44
0xb1c...Be78
0xc7...177e
06/22/20267:26:35 AMbuy$1.66$0.03787899.720.3444.21
0x7e9...EAd8
0xd6...a3bf
06/22/20267:26:35 AMbuy$4.21$0.037872,273.2620.34111.71
0x408...EbA3
0x06...58c6
06/22/20267:09:05 AMbuy$0.3157$0.03729171.0620.348.4
0x180...Dd7b
0x36...3b6a
06/22/20266:25:45 AMbuy$1.47$0.03734797.1120.3439.17
0x375...e1b9
0x20...a791
06/22/20266:25:35 AMbuy$3.42$0.037521,858.4420.3491.33
0x738...8a87
0x53...38b1
06/22/20266:15:35 AMsell$2.18$0.037311,185.6820.2358.6
0x802...E21E
0x3c...9653
06/22/20266:14:45 AMsell$7.9$0.037444,298.5820.23212.47
0xa09...Bf21
0x31...49cd
06/22/20266:14:25 AMbuy$715.29$0.03731389,806.9920.3419,157.92
0xb18...be52
0x9d...3b98
06/22/20266:09:55 AMbuy$0.9558$0.03709518.2420.3425.47
0x165...3CD5
0x94...e43c
06/22/20266:04:05 AMbuy$2.1$0.037251,149.8920.3456.51
0x165...3CD5
0xc1...b61f
06/22/20266:04:05 AMbuy$1.05$0.03725574.9720.3428.26
0x165...3CD5
0xc1...b61f