WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03034
Price
20.37 DAI
TVL
$15.79M
MKT CAP
$16.2M
5m
0.10%
1h
-0.19%
4h
-4.30%
24h
-2.03%
Share
TXNS
1K
Buys
259
Sells
956
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.59M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03034. ATROPA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $13,903.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,230,452.33. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,790,165.66. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,790,165.66.

The total transactions of ATROPA/DAI is 1215 in the last 24 hours, 259 of which are buy transactions, and 956 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,903.41 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.37, captured at 2:25 AM UTC.

The price of converting 1 ATROPA to USD is $0.03034 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20262:22:55 AMbuy$3.91$0.030342,631.120.37129.120x9c...5bbe
07/12/20262:22:45 AMbuy$4.73$0.030333,180.8920.37156.110xaf...8534
07/12/20262:21:25 AMbuy$0.4165$0.03033279.7420.3713.720xc6...0729
07/12/20262:19:45 AMbuy$19.96$0.0303113,419.320.37658.590x37...a015
07/12/20262:19:45 AMbuy$0.6843$0.03031460.0520.3722.570x37...a015
07/12/20262:19:25 AMbuy$1.83$0.03031,233.420.3760.530x8b...a8c4
07/12/20262:19:15 AMbuy$0.9694$0.0303651.7220.3731.980x2a...2217
07/12/20262:19:15 AMbuy$0.2822$0.0303189.7320.379.310x15...7781
07/12/20262:18:05 AMbuy$0.2601$0.03029174.9620.378.580x8b...ad5c
07/12/20262:17:35 AMbuy$0.6373$0.03031428.3420.3721.020x53...f6b1
07/12/20262:17:15 AMbuy$0.1202$0.0303180.820.373.960x12...3719
07/12/20262:16:35 AMbuy$0.5659$0.0303380.4420.3718.670xb4...8f3e
07/12/20262:15:05 AMbuy$0.1948$0.030313120.376.420x4a...0c8e
07/12/20262:15:05 AMbuy$0.8895$0.0303598.0320.3729.350xf7...0a31
07/12/20262:14:35 AMbuy$0.3189$0.0303214.4320.3710.520x06...bd5e
07/12/20262:14:35 AMbuy$0.5455$0.0303366.7720.37180x1d...ac62
07/12/20262:12:25 AMbuy$1.76$0.030471,184.5520.3758.130x77...66e4
07/12/20262:11:55 AMbuy$0.2622$0.03034176.0420.378.640xbe...29bd
07/12/20262:11:55 AMbuy$0.9371$0.03034629.1320.3730.870x43...9065
07/12/20262:11:45 AMbuy$1.13$0.03034764.220.3737.50x6e...e10b