- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.59M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04341. ATROPA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $26,601.04. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,222,272.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,505,557.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,505,557.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 758 in the last 24 hours, 544 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,601.04 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04341 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:05:55 AM | buy | $0.00001079 | $0.04341 | 0.005107 | 20.54 | 0.0002486 | 0xbe...215f | |
| 09/08/2026 | 12:05:25 AM | buy | $0.9737 | $0.04341 | 460.75 | 20.54 | 22.42 | 0xff...424b | |
| 09/08/2026 | 12:05:05 AM | buy | $2.43 | $0.04333 | 1,150.11 | 20.54 | 55.98 | 0xff...695e | |
| 09/08/2026 | 12:04:55 AM | buy | $2.16 | $0.04334 | 1,025.8 | 20.54 | 49.93 | 0x56...b489 | |
| 09/08/2026 | 12:04:35 AM | buy | $1.19 | $0.04341 | 565.68 | 20.54 | 27.53 | 0x4d...e39e | |
| 09/08/2026 | 12:04:25 AM | buy | $2.77 | $0.04341 | 1,312.95 | 20.54 | 63.91 | 0xae...5edb | |
| 09/08/2026 | 12:04:15 AM | buy | $2.08 | $0.04322 | 992.02 | 20.54 | 48.29 | 0xbd...106e | |
| 09/08/2026 | 12:04:15 AM | buy | $3.46 | $0.04322 | 1,648.85 | 20.54 | 80.26 | 0x26...6d6d | |
| 09/08/2026 | 12:04:05 AM | buy | $26.14 | $0.04336 | 12,422.53 | 20.54 | 604.67 | 0x35...fff4 | |
| 09/08/2026 | 12:04:05 AM | buy | $3.79 | $0.04336 | 1,805.1 | 20.54 | 87.87 | 0xba...4b8a | |
| 09/08/2026 | 12:04:05 AM | buy | $25.96 | $0.04336 | 12,336.38 | 20.54 | 600.54 | 0xc9...56b4 | |
| 09/08/2026 | 12:04:05 AM | buy | $0.01383 | $0.04336 | 6.57 | 20.54 | 0.32 | 0x27...b974 | |
| 09/08/2026 | 12:03:55 AM | buy | $3.16 | $0.04355 | 1,494.96 | 20.54 | 72.77 | 0xb0...f388 | |
| 09/08/2026 | 12:03:55 AM | buy | $33.64 | $0.04355 | 15,870.89 | 20.54 | 772.53 | 0xdb...a5ad | |
| 09/08/2026 | 12:03:55 AM | buy | $22.11 | $0.04355 | 10,430.08 | 20.54 | 507.69 | 0x74...03a9 | |
| 09/08/2026 | 12:03:45 AM | buy | $10.56 | $0.04355 | 4,981.06 | 20.54 | 242.48 | 0x5d...8f68 | |
| 09/08/2026 | 12:03:35 AM | buy | $3.83 | $0.04354 | 1,811.21 | 20.54 | 88.17 | 0x57...71b8 | |
| 09/08/2026 | 12:03:25 AM | buy | $4.09 | $0.04352 | 1,932.87 | 20.54 | 94.09 | 0x26...8537 | |
| 09/08/2026 | 12:03:25 AM | buy | $12.46 | $0.04352 | 5,884.28 | 20.54 | 286.45 | 0xaa...481c | |
| 09/08/2026 | 12:03:25 AM | buy | $3.24 | $0.04352 | 1,532.6 | 20.54 | 74.61 | 0xb8...8e25 |