WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05033
Price
23.07 DAI
TVL
$24.6M
MKT CAP
$26.9M
5m
0%
1h
-1.86%
4h
-2.68%
24h
0.07%
Share
TXNS
691
Buys
379
Sells
312
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.65M
Pooled DAI:
$5.63B

ATROPA/DAI price stats on PulseChain

As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05033. ATROPA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $16,011.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,928,548.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,598,291.34. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,598,291.34.

The total transactions of ATROPA/DAI is 691 in the last 24 hours, 379 of which are buy transactions, and 312 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,011.81 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.07, captured at 3:14 AM UTC.

The price of converting 1 ATROPA to USD is $0.05033 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20263:13:15 AMbuy$1.36$0.05033626.7623.0727.150x7c...b252
01/16/20263:11:35 AMbuy$0.6117$0.05033280.3923.0712.140x27...1d90
01/16/20262:58:55 AMbuy$0.4244$0.05033194.5723.078.430x8c...077f
01/16/20262:53:35 AMbuy$0.8967$0.05054409.423.0717.730xdc...f802
01/16/20262:51:55 AMbuy$1.34$0.05054614.5723.0726.620xd9...bb91
01/16/20262:49:05 AMbuy$51.99$0.0505423,793.7123.071,030.970xba...3727
01/16/20262:49:05 AMbuy$16.06$0.050547,349.9823.07318.470x01...6086
01/16/20262:49:05 AMbuy$18.79$0.050548,602.2523.07372.730x5b...03fb
01/16/20262:48:05 AMbuy$1.41$0.05054646.9223.0728.030xf9...4922
01/16/20262:45:15 AMbuy$1.2$0.05054550.2123.0723.840x0b...64fe
01/16/20262:44:45 AMbuy$3.06$0.050541,401.9223.0760.740x50...6b97
01/16/20262:44:15 AMbuy$0.1737$0.0505479.5223.073.440x3f...6475
01/16/20262:44:05 AMbuy$3.78$0.050541,731.2423.0775.010x13...7e7e
01/16/20262:44:05 AMbuy$1.4$0.05054641.2223.0727.780xbc...d719
01/16/20262:44:05 AMbuy$2.38$0.050541,091.1323.0747.270x26...4b98
01/16/20262:43:35 AMbuy$2.44$0.050241,127.7423.0748.860xd0...396d
01/16/20262:43:35 AMbuy$8.48$0.050243,909.8523.07169.410x19...f947
01/16/20262:43:25 AMbuy$18.8$0.050088,666.423.07375.510x46...f060
01/16/20262:43:25 AMbuy$1.84$0.05008849.6623.0736.810xd0...b8ae
01/16/20262:43:25 AMbuy$0.1$0.0500846.0923.071.990x86...8a36