- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.26M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of October 15, 2026, the current price of ATROPA token on DEX PulseX is $0.02634. ATROPA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $51,980.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,093,081.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,758,915.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,758,915.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2720 in the last 24 hours, 1077 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $51,980.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 10:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02634 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:20:45 PM | buy | $73.5 | $0.02634 | 56,491.41 | 20.28 | 2,784.58 | 0x29...d58a | |
| 10/15/2026 | 10:20:45 PM | buy | $131.08 | $0.02634 | 100,741.87 | 20.28 | 4,966.14 | 0xf1...99b7 | |
| 10/15/2026 | 10:10:15 PM | buy | $0.4912 | $0.02625 | 377.53 | 20.28 | 18.61 | 0xf3...7eed | |
| 10/15/2026 | 10:08:05 PM | buy | $3.65 | $0.02638 | 2,811.13 | 20.28 | 138.58 | 0xb4...e95e | |
| 10/15/2026 | 10:07:15 PM | buy | $2.61 | $0.02637 | 2,016.26 | 20.28 | 99.39 | 0xcd...d64b | |
| 10/15/2026 | 10:07:15 PM | buy | $5.92 | $0.02637 | 4,575.06 | 20.28 | 225.54 | 0xba...c2b3 | |
| 10/15/2026 | 10:05:15 PM | buy | $31.57 | $0.02626 | 24,964.91 | 20.28 | 1,230.59 | 0xb4...273d | |
| 10/15/2026 | 10:03:05 PM | buy | $0.5654 | $0.02656 | 431.78 | 20.28 | 21.28 | 0x81...67ff | |
| 10/15/2026 | 10:02:55 PM | buy | $0.8132 | $0.02659 | 621.04 | 20.28 | 30.61 | 0xfe...c7c2 | |
| 10/15/2026 | 10:02:25 PM | buy | $13.09 | $0.02642 | 10,049.56 | 20.28 | 495.42 | 0x17...bda5 | |
| 10/15/2026 | 10:00:55 PM | buy | $5.82 | $0.02665 | 4,445.79 | 20.28 | 219.17 | 0x32...8233 | |
| 10/15/2026 | 10:00:05 PM | buy | $1.84 | $0.02657 | 1,407.44 | 20.28 | 69.38 | 0xe9...ed5c | |
| 10/15/2026 | 10:00:05 PM | buy | $1.02 | $0.02657 | 779.81 | 20.28 | 38.44 | 0x49...b9e8 | |
| 10/15/2026 | 9:59:45 PM | buy | $2.09 | $0.02656 | 1,599.53 | 20.28 | 78.85 | 0x8a...d020 | |
| 10/15/2026 | 9:59:45 PM | buy | $0.465 | $0.02656 | 355.06 | 20.28 | 17.5 | 0x5a...3288 | |
| 10/15/2026 | 9:59:25 PM | buy | $0.3541 | $0.02655 | 270.49 | 20.28 | 13.33 | 0xd7...5334 | |
| 10/15/2026 | 9:58:55 PM | buy | $2.25 | $0.02655 | 1,722.39 | 20.28 | 84.91 | 0x5f...3b2d | |
| 10/15/2026 | 9:58:35 PM | buy | $0.6107 | $0.02655 | 466.5 | 20.28 | 22.99 | 0xa5...a6cc | |
| 10/15/2026 | 9:58:15 PM | buy | $2.17 | $0.02653 | 1,660.94 | 20.28 | 81.88 | 0x87...c697 | |
| 10/15/2026 | 9:58:15 PM | buy | $2.1 | $0.02653 | 1,606.37 | 20.28 | 79.19 | 0x1a...72b3 |