Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.72M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of August 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03588. ATROPA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $9,507.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,195,846.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,755,929.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,755,929.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 871 in the last 24 hours, 779 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,507.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 12:34 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03588 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:33:45 AM | buy | $3.85 | $0.03588 | 2,168.85 | 20.2 | 107.35 | 0x80...5c51 | |
| 08/03/2026 | 12:33:35 AM | buy | $1.34 | $0.03588 | 757.58 | 20.2 | 37.49 | 0xee...c3df | |
| 08/03/2026 | 12:32:55 AM | buy | $14.73 | $0.03579 | 8,319.15 | 20.2 | 411.77 | 0xf7...edc1 | |
| 08/03/2026 | 12:31:45 AM | buy | $4.41 | $0.03596 | 2,482.32 | 20.2 | 122.86 | 0x1a...d3f9 | |
| 08/03/2026 | 12:25:05 AM | buy | $0.94 | $0.0361 | 526.02 | 20.2 | 26.03 | 0x4b...c82b | |
| 08/03/2026 | 12:23:55 AM | buy | $5.16 | $0.03591 | 2,906.76 | 20.2 | 143.87 | 0xd9...be90 | |
| 08/03/2026 | 12:20:05 AM | buy | $11.16 | $0.03588 | 6,287.23 | 20.2 | 311.19 | 0x67...787a | |
| 08/03/2026 | 12:19:15 AM | buy | $16.44 | $0.03587 | 9,263.56 | 20.2 | 458.52 | 0x6d...110a | |
| 08/03/2026 | 12:16:55 AM | buy | $0.7824 | $0.03608 | 437.99 | 20.2 | 21.67 | 0xc7...0aa7 | |
| 08/03/2026 | 12:16:45 AM | buy | $1.78 | $0.03591 | 1,001.6 | 20.2 | 49.57 | 0xf8...a31e | |
| 08/03/2026 | 12:16:35 AM | buy | $5.7 | $0.03621 | 3,208.5 | 20.2 | 158.81 | 0x6b...7e81 | |
| 08/03/2026 | 12:00:15 AM | buy | $49.47 | $0.03624 | 27,575.91 | 20.2 | 1,364.94 | 0x7b...ec48 | |
| 08/02/2026 | 11:19:05 PM | buy | $0.2174 | $0.03625 | 120.83 | 20.2 | 5.98 | 0xfc...7ad6 | |
| 08/02/2026 | 11:19:05 PM | sell | $73.34 | $0.03625 | 40,767.23 | 20.08 | 2,029.63 | 0x3b...da7e | |
| 08/02/2026 | 11:18:35 PM | buy | $9.71 | $0.03613 | 5,429.42 | 20.2 | 268.74 | 0x5b...34d4 | |
| 08/02/2026 | 11:18:25 PM | sell | $96.04 | $0.03613 | 53,386.91 | 20.08 | 2,657.87 | 0x0b...4109 | |
| 08/02/2026 | 11:18:05 PM | buy | $3.02 | $0.03633 | 1,681.59 | 20.2 | 83.23 | 0x71...6170 | |
| 08/02/2026 | 11:17:45 PM | sell | $112.81 | $0.03616 | 62,661.48 | 20.08 | 3,119.54 | 0x73...2bf8 | |
| 08/02/2026 | 11:12:15 PM | buy | $0.9206 | $0.03634 | 511.82 | 20.2 | 25.33 | 0x6f...6b0a | |
| 08/02/2026 | 11:10:15 PM | buy | $1.58 | $0.03649 | 877.43 | 20.2 | 43.42 | 0x3b...d0e6 |