- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.78M
- Pooled DAI:
- $5.35B
ATROPA/DAI price stats on PulseChain
As of August 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04413. ATROPA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $10,795.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,609,290.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,944,190.79. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,944,190.79.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 554 in the last 24 hours, 24 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,795.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.7, captured at 8:01 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04413 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:44:55 AM | sell | $1.01 | $0.04413 | 467.45 | 20.7 | 22.57 | 0x94...8892 | |
| 08/18/2026 | 7:35:15 AM | sell | $0.5755 | $0.04437 | 268.1 | 20.7 | 12.94 | 0xf4...4b44 | |
| 08/18/2026 | 7:29:05 AM | sell | $0.6866 | $0.04435 | 318.12 | 20.7 | 15.36 | 0x01...f1f2 | |
| 08/18/2026 | 7:26:15 AM | sell | $2.82 | $0.04433 | 1,307.32 | 20.7 | 63.13 | 0xb2...f78f | |
| 08/18/2026 | 7:14:35 AM | sell | $2.05 | $0.04463 | 951.52 | 20.7 | 45.95 | 0xa9...74b5 | |
| 08/18/2026 | 7:14:25 AM | sell | $4.91 | $0.0443 | 2,279.92 | 20.7 | 110.1 | 0xb2...1e23 | |
| 08/18/2026 | 6:58:05 AM | sell | $2.5 | $0.0444 | 1,166.2 | 20.7 | 56.31 | 0x52...69b1 | |
| 08/18/2026 | 6:58:05 AM | sell | $5.17 | $0.0444 | 2,414.74 | 20.7 | 116.61 | 0x4f...5e95 | |
| 08/18/2026 | 6:57:55 AM | sell | $10.79 | $0.04457 | 5,033.83 | 20.7 | 243.09 | 0x47...b965 | |
| 08/18/2026 | 6:57:55 AM | sell | $2.44 | $0.04457 | 1,141.79 | 20.7 | 55.14 | 0xa4...016c | |
| 08/18/2026 | 6:57:55 AM | sell | $0.7715 | $0.04457 | 359.77 | 20.7 | 17.37 | 0x0a...6dee | |
| 08/18/2026 | 6:57:35 AM | sell | $29.91 | $0.04397 | 13,877.78 | 20.7 | 670.19 | 0x3a...83f5 | |
| 08/18/2026 | 6:57:35 AM | sell | $5.93 | $0.04397 | 2,751.96 | 20.7 | 132.89 | 0x65...6743 | |
| 08/18/2026 | 6:57:35 AM | sell | $14.27 | $0.04397 | 6,622.38 | 20.7 | 319.81 | 0x47...0886 | |
| 08/18/2026 | 6:57:35 AM | sell | $45.28 | $0.04397 | 21,009.11 | 20.7 | 1,014.57 | 0xab...e132 | |
| 08/18/2026 | 6:50:25 AM | buy | $0.2664 | $0.04399 | 124.94 | 20.82 | 5.99 | 0x8c...ad18 | |
| 08/18/2026 | 6:45:35 AM | sell | $63.09 | $0.04449 | 29,360.14 | 20.7 | 1,417.98 | 0x21...e5c0 | |
| 08/18/2026 | 6:45:25 AM | sell | $0.8657 | $0.04424 | 405.19 | 20.7 | 19.56 | 0xfd...cb7b | |
| 08/18/2026 | 6:45:05 AM | sell | $9.45 | $0.04424 | 4,425.39 | 20.7 | 213.7 | 0x8f...b7a3 | |
| 08/18/2026 | 6:44:05 AM | sell | $19.11 | $0.04437 | 8,894.67 | 20.7 | 429.53 | 0xc4...a54e |