- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.58M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 13, 2026, the current price of ATROPA token on DEX PulseX is $0.03025. ATROPA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $11,359.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,182,668.27. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,777,763.97. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,777,763.97.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 762 in the last 24 hours, 359 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,359.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 1:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03025 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:34:05 AM | sell | $0.786 | $0.03025 | 527.16 | 20.25 | 26.02 | 0x32...05bc | |
| 07/13/2026 | 1:33:55 AM | sell | $0.498 | $0.0302 | 334.04 | 20.25 | 16.48 | 0x50...0559 | |
| 07/13/2026 | 1:33:55 AM | buy | $0.3946 | $0.03038 | 264.66 | 20.37 | 12.98 | 0x52...19ee | |
| 07/13/2026 | 1:33:55 AM | buy | $2.01 | $0.03038 | 1,351.44 | 20.37 | 66.32 | 0xd7...c8a5 | |
| 07/13/2026 | 1:33:25 AM | sell | $0.1179 | $0.03033 | 79.32 | 20.25 | 3.91 | 0xaa...5dac | |
| 07/13/2026 | 1:33:05 AM | sell | $0.3351 | $0.02998 | 224 | 20.25 | 11.05 | 0xdb...4b7e | |
| 07/13/2026 | 1:02:15 AM | sell | $0.2081 | $0.03023 | 138.67 | 20.25 | 6.84 | 0xaa...2087 | |
| 07/13/2026 | 12:59:25 AM | sell | $1.15 | $0.03048 | 766.24 | 20.25 | 37.82 | 0x93...5bdd | |
| 07/13/2026 | 12:59:05 AM | sell | $1.28 | $0.03037 | 854.2 | 20.25 | 42.16 | 0xfe...c26f | |
| 07/13/2026 | 12:59:05 AM | sell | $1.8 | $0.03037 | 1,205.21 | 20.25 | 59.48 | 0x98...7327 | |
| 07/13/2026 | 12:58:55 AM | sell | $2.47 | $0.03029 | 1,657.61 | 20.25 | 81.82 | 0xe0...4b91 | |
| 07/13/2026 | 12:57:55 AM | sell | $1.8 | $0.03053 | 1,199.61 | 20.25 | 59.21 | 0x9f...feac | |
| 07/13/2026 | 12:57:35 AM | sell | $0.3286 | $0.03036 | 219.31 | 20.25 | 10.82 | 0xfb...c438 | |
| 07/13/2026 | 12:57:25 AM | sell | $0.5541 | $0.03036 | 369.78 | 20.25 | 18.25 | 0xbd...0df6 | |
| 07/13/2026 | 12:57:15 AM | sell | $1.53 | $0.03018 | 1,032.4 | 20.25 | 50.95 | 0xd1...5413 | |
| 07/13/2026 | 12:57:05 AM | sell | $1.96 | $0.03018 | 1,318.55 | 20.25 | 65.08 | 0x14...4ad8 | |
| 07/13/2026 | 12:56:45 AM | sell | $2.58 | $0.03019 | 1,735.93 | 20.25 | 85.68 | 0x9f...f05f | |
| 07/13/2026 | 12:56:35 AM | sell | $29.81 | $0.03023 | 19,973.38 | 20.25 | 985.88 | 0x90...8b98 | |
| 07/13/2026 | 12:56:15 AM | sell | $1.85 | $0.03021 | 1,238.58 | 20.25 | 61.13 | 0x72...2085 | |
| 07/13/2026 | 12:56:15 AM | sell | $9.82 | $0.03021 | 6,569.06 | 20.25 | 324.24 | 0xef...04d1 |