- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.17M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of June 3, 2026, the current price of ATROPA token on DEX PulseX is $0.05146. ATROPA price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $93,696.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,531,551.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,638,911.21. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,638,911.21.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2682 in the last 24 hours, 1758 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $93,696.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.59, captured at 8:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05146 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:07:35 PM | buy | $8.03 | $0.05147 | 3,216.87 | 20.59 | 156.18 | 0x97...534c | |
| 06/03/2026 | 8:07:35 PM | buy | $11.94 | $0.05147 | 4,781.76 | 20.59 | 232.16 | 0xc5...dd83 | |
| 06/03/2026 | 8:07:35 PM | buy | $6.21 | $0.05146 | 2,485.93 | 20.59 | 120.7 | 0xc3...a662 | |
| 06/03/2026 | 8:07:35 PM | buy | $20.29 | $0.05146 | 8,119.63 | 20.59 | 394.25 | 0xdd...5295 | |
| 06/03/2026 | 8:07:35 PM | buy | $5.66 | $0.05146 | 2,265.17 | 20.59 | 109.98 | 0xfd...d9dc | |
| 06/03/2026 | 8:07:25 PM | buy | $1.16 | $0.05155 | 464.19 | 20.59 | 22.53 | 0xa5...b230 | |
| 06/03/2026 | 8:06:25 PM | buy | $1.6 | $0.05146 | 642.45 | 20.59 | 31.19 | 0xd9...675c | |
| 06/03/2026 | 8:06:25 PM | buy | $0.6842 | $0.05146 | 273.82 | 20.59 | 13.29 | 0xe4...0398 | |
| 06/03/2026 | 8:06:25 PM | buy | $0.5878 | $0.05146 | 235.21 | 20.59 | 11.42 | 0x9c...5252 | |
| 06/03/2026 | 8:06:15 PM | buy | $3.38 | $0.05154 | 1,355.68 | 20.59 | 65.82 | 0x92...dc73 | |
| 06/03/2026 | 8:06:05 PM | buy | $1.52 | $0.05147 | 610.32 | 20.59 | 29.63 | 0x70...09c0 | |
| 06/03/2026 | 8:05:35 PM | buy | $0.8853 | $0.05153 | 354.29 | 20.59 | 17.2 | 0x85...d769 | |
| 06/03/2026 | 8:05:35 PM | buy | $1.62 | $0.05153 | 648.43 | 20.59 | 31.48 | 0xa0...da1a | |
| 06/03/2026 | 8:02:35 PM | buy | $0.3038 | $0.05157 | 121.55 | 20.59 | 5.9 | 0xb5...2519 | |
| 06/03/2026 | 8:02:15 PM | buy | $0.4785 | $0.05159 | 191.24 | 20.59 | 9.28 | 0x13...400c | |
| 06/03/2026 | 8:00:35 PM | buy | $4.71 | $0.05129 | 1,894.17 | 20.59 | 91.97 | 0x4e...dcdb | |
| 06/03/2026 | 7:59:55 PM | buy | $0.7127 | $0.05122 | 286.53 | 20.59 | 13.91 | 0x7c...3344 | |
| 06/03/2026 | 7:59:45 PM | buy | $1.25 | $0.05122 | 505.75 | 20.59 | 24.55 | 0xaa...6555 | |
| 06/03/2026 | 7:59:35 PM | buy | $0.7662 | $0.0516 | 308.07 | 20.59 | 14.95 | 0x82...f744 | |
| 06/03/2026 | 7:58:55 PM | buy | $1.33 | $0.05145 | 534.23 | 20.59 | 25.94 | 0xed...5014 |