- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.32M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of April 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04602. ATROPA price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $30,570.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,622,103.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,390,579.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,390,579.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 751 in the last 24 hours, 421 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $30,570.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.42, captured at 6:16 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04602 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:04:35 PM | sell | $2.86 | $0.04602 | 1,328.03 | 21.42 | 61.99 | 0xee...61ee | |
| 04/18/2026 | 6:04:05 PM | sell | $7.34 | $0.04598 | 3,422.86 | 21.42 | 159.77 | 0xb6...a2e3 | |
| 04/18/2026 | 5:58:45 PM | sell | $19.16 | $0.04592 | 8,910.81 | 21.42 | 415.94 | 0x47...faac | |
| 04/18/2026 | 5:58:45 PM | sell | $5.41 | $0.04592 | 2,515.91 | 21.42 | 117.44 | 0x27...2d56 | |
| 04/18/2026 | 5:51:05 PM | sell | $9.86 | $0.04579 | 4,590.59 | 21.42 | 214.28 | 0xbd...2403 | |
| 04/18/2026 | 5:38:35 PM | buy | $9.21 | $0.0459 | 4,300.66 | 21.54 | 199.58 | 0x7c...6a6d | |
| 04/18/2026 | 5:25:25 PM | sell | $16.36 | $0.04619 | 7,579.45 | 21.42 | 353.8 | 0x50...fe75 | |
| 04/18/2026 | 5:25:15 PM | sell | $2.04 | $0.04631 | 944.85 | 21.42 | 44.1 | 0x7a...0bd0 | |
| 04/18/2026 | 5:19:45 PM | sell | $32.28 | $0.04589 | 15,035.15 | 21.42 | 701.82 | 0x5a...dd6b | |
| 04/18/2026 | 5:03:05 PM | sell | $18.1 | $0.0454 | 8,465.84 | 21.42 | 395.17 | 0xa2...801a | |
| 04/18/2026 | 4:59:05 PM | buy | $12.71 | $0.04539 | 6,041.24 | 21.54 | 280.36 | 0x91...cabc | |
| 04/18/2026 | 4:58:25 PM | buy | $113.85 | $0.04542 | 54,003.66 | 21.54 | 2,506.3 | 0x1a...5d58 | |
| 04/18/2026 | 4:58:25 PM | buy | $156.19 | $0.04542 | 74,086.59 | 21.54 | 3,438.27 | 0xdc...a061 | |
| 04/18/2026 | 4:58:15 PM | buy | $7.41 | $0.04554 | 3,517.34 | 21.54 | 163.24 | 0xb8...beb5 | |
| 04/18/2026 | 4:58:15 PM | buy | $13.14 | $0.04554 | 6,236.9 | 21.54 | 289.45 | 0xcf...0c92 | |
| 04/18/2026 | 4:58:15 PM | buy | $2.94 | $0.04554 | 1,398.93 | 21.54 | 64.92 | 0x7d...dade | |
| 04/18/2026 | 4:57:55 PM | buy | $9.14 | $0.04557 | 4,347.66 | 21.54 | 201.77 | 0x9f...7629 | |
| 04/18/2026 | 4:57:55 PM | buy | $3.21 | $0.04557 | 1,528.92 | 21.54 | 70.95 | 0xad...8b37 | |
| 04/18/2026 | 4:57:45 PM | buy | $49.46 | $0.04526 | 23,544.66 | 21.54 | 1,092.73 | 0xa9...3450 | |
| 04/18/2026 | 4:57:45 PM | buy | $30.18 | $0.04526 | 14,366.81 | 21.54 | 666.77 | 0xa1...ead7 |