WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03446
Price
20.34 DAI
TVL
$17.95M
MKT CAP
$18.4M
5m
0.00%
1h
-1.71%
4h
-1.52%
24h
11.01%
Share
TXNS
629
Buys
117
Sells
512
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.76M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03446. ATROPA price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $10,820.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,439,200.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,950,800.16. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,950,800.16.

The total transactions of ATROPA/DAI is 629 in the last 24 hours, 117 of which are buy transactions, and 512 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,820.76 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.34, captured at 3:50 AM UTC.

The price of converting 1 ATROPA to USD is $0.03446 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20263:50:35 AMbuy$1.43$0.03446846.5120.3441.59
0x160...2410
0x35...db1c
07/16/20263:50:35 AMbuy$11.31$0.034466,680.2720.34328.27
0x096...0603
0x93...b1b6
07/16/20263:50:15 AMbuy$27.06$0.0346115,889.2720.35780.74
0x025...D9c5
0x29...7c00
07/16/20263:05:55 AMsell$0.9938$0.03506575.9920.2328.47
0xe44...2080
0x2a...5395
07/16/20262:46:05 AMsell$2.81$0.03521,617.720.2379.96
0x7D6...A721
0xd4...4270
07/16/20262:30:35 AMsell$191.28$0.03493111,145.8520.235,493.6
0xA3c...4d9e
0x17...8f95
07/16/20262:28:45 AMsell$70.5$0.0346940,712.4520.232,012.23
0xE0d...eAc3
0xf2...0aaa
07/16/20262:05:05 AMsell$2.21$0.035341,269.0520.2362.72
0xC6F...456F
0x82...f136
07/16/20262:04:45 AMbuy$1.89$0.03511,088.2620.3553.47
0xcAC...4eCb
0xfa...cf6a
07/16/20262:00:35 AMbuy$2.28$0.035051,313.2720.3564.53
0x6eb...b283
0xcf...4b2a
07/16/20261:49:15 AMsell$72.07$0.0350141,775.3720.232,064.94
0x98b...9a9C
0x2f...bc1d
07/16/20261:49:15 AMbuy$345.04$0.03501199,999.9920.349,828.01
0xB5F...eEc5
0x5e...91f7
07/16/20261:49:15 AMsell$0.622$0.03501360.5520.2317.82
0x032...d3c7
0x62...f587
07/16/20261:42:55 AMbuy$8.01$0.035214,627.6420.34227.41
0x501...95B2
0x16...006b
07/16/20261:42:55 AMbuy$1.05$0.03521609.1120.3429.93
0x8A5...4750
0x52...d778
07/16/20261:34:15 AMbuy$198.54$0.03518114,785.6120.345,640.91
0x2E4...9035
0x41...2c32
07/16/20261:29:15 AMbuy$16.42$0.035029,510.9820.34467.4
0xE0d...eAc3
0xa4...7bfc
07/16/20261:29:05 AMbuy$5.7$0.035443,275.7520.34160.98
0xca0...23f1
0xc7...bc48
07/16/20261:29:05 AMbuy$19.85$0.0354411,395.6920.34560.03
0xbE1...93Fb
0xe1...c0b9
07/16/20261:26:15 AMbuy$30.56$0.0354617,534.9920.34861.75
0x1f9...6436
0x5f...1724