- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.27M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 14, 2025, the current price of ATROPA token on DEX PulseX is $0.0434. ATROPA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $10,685.69. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,216,508.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,985,968.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,985,968.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 394 in the last 24 hours, 196 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,685.69 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.52, captured at 2:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0434 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:13:35 AM | buy | $11.39 | $0.0434 | 6,187.06 | 23.52 | 262.97 | 0x38...cee4 | |
| 12/14/2025 | 2:02:35 AM | buy | $86.63 | $0.04337 | 46,873.44 | 23.52 | 1,992.31 | 0x8e...97f3 | |
| 12/14/2025 | 2:02:35 AM | buy | $72.79 | $0.04337 | 39,386.49 | 23.52 | 1,674.06 | 0xfb...ca84 | |
| 12/14/2025 | 1:57:45 AM | sell | $0.03509 | $0.04306 | 18.97 | 23.39 | 0.8113 | 0xbf...70f4 | |
| 12/14/2025 | 1:56:05 AM | sell | $0.03509 | $0.04306 | 18.97 | 23.39 | 0.8113 | 0xa1...7902 | |
| 12/14/2025 | 1:54:25 AM | sell | $0.03512 | $0.04315 | 18.97 | 23.39 | 0.8113 | 0xdd...568f | |
| 12/14/2025 | 1:52:55 AM | sell | $0.03505 | $0.04315 | 18.93 | 23.39 | 0.8096 | 0xa5...5ad7 | |
| 12/14/2025 | 1:43:35 AM | sell | $37.08 | $0.04335 | 20,003.61 | 23.39 | 855.19 | 0x5c...986b | |
| 12/14/2025 | 1:43:35 AM | sell | $443.45 | $0.04335 | 239,183.96 | 23.39 | 10,225.13 | 0x5c...986b | |
| 12/14/2025 | 1:36:45 AM | sell | $13.92 | $0.04336 | 7,521.14 | 23.39 | 321.51 | 0x3c...444e | |
| 12/14/2025 | 1:29:05 AM | buy | $4.38 | $0.04336 | 2,355.29 | 23.52 | 100.1 | 0xaa...1666 | |
| 12/14/2025 | 1:12:45 AM | sell | $0.173 | $0.04358 | 93.09 | 23.39 | 3.97 | 0xf4...c93f | |
| 12/14/2025 | 12:31:35 AM | sell | $6.31 | $0.0441 | 3,350.41 | 23.39 | 143.22 | 0x8f...7800 | |
| 12/14/2025 | 12:31:15 AM | sell | $0.6601 | $0.0441 | 348.5 | 23.39 | 14.89 | 0xc8...ecdb | |
| 12/14/2025 | 12:31:05 AM | sell | $1.58 | $0.0441 | 838.39 | 23.39 | 35.83 | 0x3d...b7bd | |
| 12/14/2025 | 12:30:45 AM | sell | $3.79 | $0.04407 | 2,004.59 | 23.39 | 85.69 | 0x7d...ff03 | |
| 12/14/2025 | 12:30:45 AM | sell | $6.39 | $0.04407 | 3,383.59 | 23.39 | 144.64 | 0xb6...cb12 | |
| 12/14/2025 | 12:27:35 AM | sell | $3.54 | $0.04407 | 1,874.55 | 23.39 | 80.13 | 0xe1...7b04 | |
| 12/14/2025 | 12:26:35 AM | sell | $2.82 | $0.04376 | 1,493.42 | 23.39 | 63.84 | 0x6f...f2fd | |
| 12/14/2025 | 12:22:05 AM | sell | $4.34 | $0.04376 | 2,300.28 | 23.39 | 98.33 | 0x55...f46d |