- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.36M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of November 4, 2026, the current price of ATROPA token on DEX PulseX is $0.02228. ATROPA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $11,682.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,919,574.32. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,628,696.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,628,696.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1200 in the last 24 hours, 748 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,682.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 12:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02228 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:28:15 AM | buy | $0.4812 | $0.02228 | 437.95 | 20.27 | 21.6 | 0xdc...a3c8 | |
| 11/04/2026 | 12:18:45 AM | buy | $2.16 | $0.0225 | 1,959.32 | 20.27 | 96.64 | 0xa9...d777 | |
| 11/04/2026 | 12:18:15 AM | buy | $4.91 | $0.02242 | 4,472.37 | 20.27 | 220.6 | 0xf5...a8d6 | |
| 11/04/2026 | 12:16:45 AM | buy | $1.12 | $0.0223 | 1,026.3 | 20.27 | 50.62 | 0x4e...ba6a | |
| 11/04/2026 | 12:16:35 AM | buy | $10.85 | $0.02236 | 9,861.6 | 20.27 | 486.43 | 0x75...83ae | |
| 11/04/2026 | 12:16:35 AM | buy | $2.5 | $0.02236 | 2,278.34 | 20.27 | 112.38 | 0x22...bdb2 | |
| 11/04/2026 | 12:15:25 AM | buy | $0.279 | $0.02244 | 251.99 | 20.27 | 12.43 | 0x22...51e3 | |
| 11/04/2026 | 12:15:15 AM | buy | $0.6474 | $0.02244 | 584.67 | 20.27 | 28.83 | 0xc1...464e | |
| 11/04/2026 | 12:15:05 AM | buy | $1.4 | $0.02244 | 1,271.71 | 20.27 | 62.72 | 0x7e...e6ca | |
| 11/04/2026 | 12:14:55 AM | buy | $0.3138 | $0.02244 | 283.45 | 20.27 | 13.98 | 0x66...7ca5 | |
| 11/04/2026 | 12:14:05 AM | buy | $0.189 | $0.02237 | 171.7 | 20.27 | 8.46 | 0x67...835f | |
| 11/04/2026 | 12:12:45 AM | buy | $0.6853 | $0.02242 | 619.69 | 20.27 | 30.56 | 0x54...c4c3 | |
| 11/04/2026 | 12:12:35 AM | buy | $1.66 | $0.02252 | 1,507.62 | 20.27 | 74.36 | 0x70...b90d | |
| 11/04/2026 | 12:12:25 AM | buy | $0.5164 | $0.02231 | 467 | 20.27 | 23.03 | 0xde...0332 | |
| 11/04/2026 | 12:10:05 AM | buy | $0.07264 | $0.02224 | 66.19 | 20.27 | 3.26 | 0x91...25ab | |
| 11/04/2026 | 12:09:05 AM | buy | $0.1066 | $0.02224 | 97.13 | 20.27 | 4.79 | 0x79...d8c4 | |
| 11/04/2026 | 12:08:55 AM | buy | $1.11 | $0.02224 | 1,018.45 | 20.27 | 50.23 | 0x0b...46de | |
| 11/04/2026 | 12:08:45 AM | buy | $0.1258 | $0.02231 | 114.65 | 20.27 | 5.65 | 0x37...98b3 | |
| 11/04/2026 | 12:07:45 AM | buy | $0.05267 | $0.02244 | 48 | 20.27 | 2.36 | 0x4d...1b08 | |
| 11/03/2026 | 11:59:45 PM | buy | $144.77 | $0.02228 | 130,651.79 | 20.27 | 6,444.22 | 0x3c...cfd5 |