- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.5M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 2, 2026, the current price of ATROPA token on DEX PulseX is $0.02579. ATROPA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $23,345.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,798,639.01. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,817,429.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,817,429.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1103 in the last 24 hours, 355 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,345.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.2, captured at 9:31 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02579 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:30:35 AM | buy | $28.19 | $0.02579 | 24,399.81 | 22.2 | 1,099.07 | 0x74...1d5e | |
| 02/02/2026 | 9:30:25 AM | buy | $5.56 | $0.02579 | 4,803.43 | 22.19 | 216.39 | 0x9c...4c20 | |
| 02/02/2026 | 9:30:25 AM | buy | $6.78 | $0.02579 | 5,858.73 | 22.19 | 263.93 | 0x83...ce8c | |
| 02/02/2026 | 9:30:25 AM | buy | $30.74 | $0.02579 | 26,553.86 | 22.19 | 1,196.12 | 0xab...f6e5 | |
| 02/02/2026 | 9:30:15 AM | buy | $6.35 | $0.02579 | 5,494.64 | 22.19 | 247.53 | 0x74...96f2 | |
| 02/02/2026 | 9:30:15 AM | buy | $15.46 | $0.02579 | 13,370.26 | 22.19 | 602.33 | 0x0c...ce63 | |
| 02/02/2026 | 9:30:15 AM | buy | $5.15 | $0.02579 | 4,457.72 | 22.19 | 200.82 | 0x14...4893 | |
| 02/02/2026 | 9:30:15 AM | buy | $16.51 | $0.02579 | 14,272.41 | 22.19 | 642.97 | 0x44...af6d | |
| 02/02/2026 | 9:30:05 AM | buy | $4.02 | $0.02579 | 3,475.67 | 22.19 | 156.58 | 0xf3...6d3d | |
| 02/02/2026 | 9:30:05 AM | buy | $5.31 | $0.02579 | 4,597.85 | 22.19 | 207.13 | 0x59...fdad | |
| 02/02/2026 | 9:28:35 AM | buy | $15.66 | $0.02547 | 13,456.85 | 22.19 | 606.24 | 0x7f...9edd | |
| 02/02/2026 | 9:28:35 AM | buy | $18.62 | $0.02547 | 15,999.91 | 22.19 | 720.73 | 0xcf...e7e8 | |
| 02/02/2026 | 9:28:35 AM | buy | $35.35 | $0.02547 | 30,374.94 | 22.19 | 1,368.43 | 0x31...7bc6 | |
| 02/02/2026 | 9:26:45 AM | buy | $18.17 | $0.02547 | 15,619.52 | 22.19 | 703.61 | 0x1b...fb65 | |
| 02/02/2026 | 9:23:15 AM | buy | $11.78 | $0.02547 | 10,125.16 | 22.19 | 456.15 | 0xca...106a | |
| 02/02/2026 | 9:14:45 AM | buy | $4.05 | $0.02578 | 3,488.43 | 22.19 | 157.16 | 0x8d...5cc3 | |
| 02/02/2026 | 9:14:15 AM | buy | $5.33 | $0.02578 | 4,592.64 | 22.19 | 206.9 | 0xbf...bcbb | |
| 02/02/2026 | 9:14:05 AM | buy | $99.66 | $0.02578 | 85,794.47 | 22.19 | 3,865.28 | 0xd2...e52a | |
| 02/02/2026 | 9:14:05 AM | buy | $19.38 | $0.02578 | 16,702.21 | 22.19 | 752.49 | 0xfb...8a67 | |
| 02/02/2026 | 9:07:05 AM | buy | $32.33 | $0.0258 | 27,798 | 22.19 | 1,252.45 | 0x53...ddc1 |