- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.37M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 19, 2026, the current price of ATROPA token on DEX PulseX is $0.04383. ATROPA price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $20,730.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,449,680.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,307,535.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,307,535.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1455 in the last 24 hours, 1330 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,730.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.99, captured at 1:47 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04383 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:43:15 PM | sell | $33.02 | $0.04383 | 17,565.7 | 22.99 | 763.82 | 0xcb...0f16 | |
| 01/19/2026 | 1:43:15 PM | buy | $127.64 | $0.04383 | 67,900.96 | 23.13 | 2,935.5 | 0x68...c98c | |
| 01/19/2026 | 1:41:05 PM | buy | $2.34 | $0.04359 | 1,246.88 | 23.13 | 53.9 | 0x56...67a0 | |
| 01/19/2026 | 1:40:45 PM | buy | $1.55 | $0.04359 | 826.3 | 23.13 | 35.72 | 0x1b...7259 | |
| 01/19/2026 | 1:40:15 PM | buy | $40.98 | $0.04371 | 21,658.94 | 23.13 | 936.38 | 0x10...da41 | |
| 01/19/2026 | 1:40:15 PM | buy | $64.93 | $0.04371 | 34,314.94 | 23.13 | 1,483.55 | 0x27...62c9 | |
| 01/19/2026 | 1:40:15 PM | buy | $27.73 | $0.04371 | 14,655.91 | 23.13 | 633.61 | 0x8a...4f35 | |
| 01/19/2026 | 1:38:55 PM | buy | $99.54 | $0.04371 | 52,539.93 | 23.12 | 2,271.52 | 0x26...7c93 | |
| 01/19/2026 | 12:51:55 PM | sell | $3.63 | $0.04452 | 1,876.72 | 22.99 | 81.61 | 0x44...7422 | |
| 01/19/2026 | 12:45:05 PM | sell | $9.73 | $0.04398 | 5,030.42 | 22.99 | 218.75 | 0x00...ec82 | |
| 01/19/2026 | 12:33:35 PM | sell | $7.71 | $0.04443 | 3,986.98 | 22.99 | 173.37 | 0x72...39cc | |
| 01/19/2026 | 12:32:35 PM | sell | $0.4768 | $0.04443 | 248.08 | 22.99 | 10.78 | 0x11...a237 | |
| 01/19/2026 | 12:25:55 PM | sell | $2.01 | $0.04417 | 1,044.24 | 22.99 | 45.41 | 0x60...df05 | |
| 01/19/2026 | 12:25:05 PM | sell | $7.32 | $0.04417 | 3,787.48 | 22.99 | 164.7 | 0x3c...7a61 | |
| 01/19/2026 | 12:24:55 PM | sell | $15.49 | $0.04417 | 8,014.37 | 22.99 | 348.51 | 0xd9...ebee | |
| 01/19/2026 | 12:12:55 PM | sell | $2.12 | $0.04416 | 1,104.86 | 22.99 | 48.04 | 0x0b...940c | |
| 01/19/2026 | 12:11:05 PM | sell | $4.16 | $0.04424 | 2,157.96 | 22.99 | 93.84 | 0x24...8885 | |
| 01/19/2026 | 12:08:55 PM | sell | $45.03 | $0.04424 | 23,295.85 | 22.99 | 1,013.03 | 0x5a...aeed | |
| 01/19/2026 | 12:08:25 PM | sell | $2.35 | $0.04424 | 1,220.06 | 22.99 | 53.05 | 0xfd...f14a | |
| 01/19/2026 | 12:06:45 PM | sell | $3.61 | $0.04399 | 1,880.57 | 22.99 | 81.77 | 0x9c...a1c0 |