WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03407
Price
20.18 DAI
TVL
$17.82M
MKT CAP
$18.2M
5m
-0.38%
1h
1.23%
4h
0.93%
24h
-5.90%
Share
TXNS
2K
Buys
1K
Sells
293
Volume
37K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.07M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of June 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03407. ATROPA price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $36,803.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,228,055.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,817,762.63. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,817,762.63.

The total transactions of ATROPA/DAI is 1632 in the last 24 hours, 1339 of which are buy transactions, and 293 are sales transactions.

ATROPA/DAI pool has a trading volume of $36,803.70 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.18, captured at 7:31 PM UTC.

The price of converting 1 ATROPA to USD is $0.03407 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20267:30:35 PMsell$0.6269$0.03407371.3520.1818.390x55...72eb
06/30/20267:28:55 PMsell$1.08$0.03407640.5220.1831.730x85...0df7
06/30/20267:28:15 PMsell$1.13$0.03407672.1820.1833.30x65...2833
06/30/20267:28:05 PMsell$2.14$0.034021,270.2620.1862.930xf4...fac3
06/30/20267:27:35 PMsell$2.42$0.034071,434.5520.1871.070xed...e6a9
06/30/20267:27:25 PMsell$1.28$0.03407761.7520.1837.740xe9...9afb
06/30/20267:27:05 PMsell$2.7$0.034271,590.8320.1878.820xc1...ae2b
06/30/20267:26:55 PMsell$1.86$0.034071,106.9820.1854.840x73...300d
06/30/20267:26:45 PMsell$2.21$0.034261,304.8120.1864.650x59...1c61
06/30/20267:26:45 PMsell$12.17$0.034267,174.4720.18355.470x07...8748
06/30/20267:26:35 PMsell$1$0.034591.0820.1829.280xd1...7eb0
06/30/20267:26:35 PMsell$1.29$0.034760.1420.1837.660x3a...727a
06/30/20267:25:45 PMsell$0.5632$0.03405333.8820.1816.540xa6...69b7
06/30/20267:24:55 PMsell$1.5$0.0342888.3920.1844.010xfc...ced5
06/30/20267:24:45 PMsell$1.33$0.03404790.9820.1839.190x06...9394
06/30/20267:24:35 PMsell$1.77$0.034041,053.2720.1852.180xb8...867e
06/30/20267:24:15 PMsell$4.45$0.034042,639.7120.18130.790xd4...5224
06/30/20267:24:05 PMsell$2.93$0.034051,737.4720.1886.080x6c...2b90
06/30/20267:23:45 PMsell$33.73$0.0340420,00020.18990.930x46...83bb
06/30/20267:23:35 PMsell$24.71$0.0340514,650.6220.18725.880x46...715a