WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03637
Price
20.31 DAI
TVL
$939,428.42
MKT CAP
$19.5M
5m
0%
1h
0%
4h
1.73%
24h
-5.00%
Share
TXNS
803
Buys
257
Sells
546
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.98M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03637. ATROPA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $17,273.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,460,785.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $939,428.43. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $939,428.43.

The total transactions of ATROPA/DAI is 803 in the last 24 hours, 257 of which are buy transactions, and 546 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,273.95 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.31, captured at 5:26 PM UTC.

The price of converting 1 ATROPA to USD is $0.03637 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20263:09:25 PMbuy$5.76$0.036373,211.1920.31158.080x39...c46b
06/23/20262:57:55 PMsell$0.2683$0.03624149.5320.197.40x23...0f0c
06/23/20262:53:15 PMsell$0.6327$0.03623352.6420.1917.460x6e...4b36
06/23/20262:53:05 PMsell$1.3$0.0363721.1620.1935.710xbe...1bae
06/23/20262:52:55 PMsell$5.05$0.036272,821.4120.19139.720xd5...fc3b
06/23/20262:52:45 PMsell$1.79$0.0362998.2520.1949.430x45...3cae
06/23/20262:52:45 PMsell$2.48$0.03621,378.0120.1968.230xaa...a93a
06/23/20262:52:45 PMsell$9.69$0.03625,374.8220.19266.140xe5...1549
06/23/20262:52:25 PMsell$2.7$0.035991,509.9720.1974.770xd3...0f66
06/23/20262:52:05 PMsell$87.77$0.0364348,658.0320.192,409.40x6d...166b
06/23/20262:51:45 PMsell$1.05$0.03664583.7620.1928.90xb9...5279
06/23/20262:51:45 PMsell$4.05$0.036642,236.7320.19110.750x4a...dc00
06/23/20262:51:35 PMsell$1.25$0.03643696.5920.1934.490xd0...250b
06/23/20262:51:25 PMsell$13.01$0.036227,256.8820.19359.370x50...9537
06/23/20262:51:25 PMsell$1.67$0.03622934.2120.1946.250xd7...fed0
06/23/20262:51:25 PMsell$4.98$0.036222,780.5620.19137.680x92...92e2
06/23/20262:50:25 PMsell$95$0.036452,623.620.192,605.690x87...0944
06/23/20262:49:05 PMsell$0.6858$0.03625382.0620.1918.910x6a...10fa
06/23/20262:48:35 PMsell$0.6264$0.03646346.9720.1917.180x87...4078
06/23/20262:48:25 PMsell$2.64$0.036461,463.2920.1972.450xd8...538c