WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03504
Price
20.28 DAI
TVL
$18.29M
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-0.71%
24h
-1.76%
Share
TXNS
532
Buys
98
Sells
434
Volume
6K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.21M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03504. ATROPA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $6,003.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,744,298.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,289,353.78. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,289,353.78.

The total transactions of ATROPA/DAI is 532 in the last 24 hours, 98 of which are buy transactions, and 434 are sales transactions.

ATROPA/DAI pool has a trading volume of $6,003.03 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.28, captured at 8:38 AM UTC.

The price of converting 1 ATROPA to USD is $0.03504 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20268:21:05 AMsell$44.78$0.0350425,889.2820.161,283.990x82...570c
07/19/20268:21:05 AMbuy$16.58$0.035049,586.3120.28472.680x69...799b
07/19/20266:40:05 AMsell$0.01621$0.035239.2720.160.460x00...18c7
07/19/20266:26:25 AMsell$0.02065$0.0352111.8120.160.58580x81...e4b7
07/19/20265:11:15 AMbuy$0.056467$0.03510.00367920.280.00018140xd6...53e6
07/19/20265:09:25 AMsell$0.01872$0.0352910.6520.160.52840xfd...456b
07/19/20264:05:25 AMbuy$3.7$0.03482,161.5220.28106.580x82...f07b
07/19/20264:04:55 AMbuy$1.17$0.03495683.8820.2833.720x98...57b2
07/19/20262:25:35 AMbuy$20.16$0.0348311,684.1120.28576.120xed...d008
07/19/20261:58:45 AMbuy$1.32$0.0347764.8220.2837.710x96...d061
07/19/202612:38:35 AMsell$13.67$0.035187,848.820.16389.260x76...963c
07/19/202612:38:25 AMsell$25.74$0.0350414,876.1720.16737.780x02...5e3f
07/19/202612:32:05 AMsell$0.0003704$0.035110.21620.160.010710xfb...a70f
07/19/202612:26:45 AMbuy$3.77$0.035182,165.5520.28106.770xb7...4fa1
07/19/202612:15:15 AMbuy$2.55$0.035341,466.9220.2872.330xc0...642e
07/19/202612:14:45 AMbuy$0.6072$0.03532348.620.2817.180xc1...deca
07/19/202612:14:45 AMbuy$2.74$0.035321,577.0120.2877.750xa3...7828
07/19/202612:13:15 AMbuy$2.15$0.035141,245.3520.2861.40xec...18f3
07/18/202611:44:25 PMbuy$1.29$0.03508746.5520.2836.810xfe...51c1
07/18/202611:35:55 PMbuy$2.26$0.03511,311.0420.2864.640x68...9dd3