WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02882
Price
22.06 DAI
TVL
$14.47M
MKT CAP
$15.4M
5m
0%
1h
-0.23%
4h
0.89%
24h
-3.82%
Share
TXNS
1K
Buys
796
Sells
477
Volume
64K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.51M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of January 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02882. ATROPA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $64,371.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,418,148.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,473,712.06. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,473,712.06.

The total transactions of ATROPA/DAI is 1273 in the last 24 hours, 796 of which are buy transactions, and 477 are sales transactions.

ATROPA/DAI pool has a trading volume of $64,371.56 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.06, captured at 9:17 PM UTC.

The price of converting 1 ATROPA to USD is $0.02882 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/20269:15:45 PMsell$2.43$0.028821,847.7922.0683.740x4c...5213
01/30/20269:15:05 PMsell$13.73$0.0288210,479.322.06474.90x30...f297
01/30/20269:15:05 PMsell$27.29$0.0288220,826.4222.06943.830x30...f297
01/30/20269:13:05 PMsell$2.51$0.028821,922.5422.0687.120x70...ceee
01/30/20269:12:45 PMsell$5.24$0.028824,006.722.06181.570x80...be61
01/30/20269:12:35 PMsell$6.64$0.028825,039.722.06228.390xd7...8447
01/30/20269:12:35 PMsell$2.01$0.028821,529.9822.0669.330x00...59c0
01/30/20269:12:35 PMsell$32.56$0.0288224,713.1622.061,119.950xbe...51ef
01/30/20269:12:25 PMsell$16.14$0.0288212,252.6322.06555.260x9b...f836
01/30/20269:12:05 PMsell$2.03$0.028821,553.5622.0670.40x1e...5ac9
01/30/20269:12:05 PMsell$5.3$0.028824,052.1222.06183.630x51...bb4b
01/30/20269:11:55 PMsell$8.53$0.028826,517.4222.06295.350x70...d184
01/30/20269:10:45 PMsell$2.15$0.028821,638.722.0674.260xf0...e164
01/30/20269:09:55 PMsell$16.77$0.0288212,810.6322.06580.540x8a...0a56
01/30/20269:09:45 PMsell$10.98$0.028828,336.8722.06377.840x48...5cc2
01/30/20269:09:35 PMsell$2.94$0.028822,236.6222.06101.350x30...6e2e
01/30/20269:09:15 PMsell$2.52$0.028821,927.3222.0687.340x3c...6b17
01/30/20269:09:05 PMsell$19.43$0.0288214,834.622.06672.320x9f...29e7
01/30/20269:08:55 PMsell$2.78$0.028822,110.322.0695.630x35...1a45
01/30/20269:08:45 PMsell$2.75$0.028822,102.422.0695.270xaa...99fa