- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.95M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 19, 2025, the current price of ATROPA token on DEX PulseX is $0.03719. ATROPA price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $11,761.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,897,070.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,093,637.99. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,093,637.99.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 726 in the last 24 hours, 427 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,761.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.39, captured at 12:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03719 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:42:35 AM | buy | $0.799 | $0.03719 | 500 | 23.39 | 21.37 | 0x78...8573 | |
| 12/19/2025 | 11:41:35 AM | buy | $2.51 | $0.03787 | 1,589.89 | 23.39 | 67.95 | 0xa5...abd3 | |
| 12/19/2025 | 11:29:35 AM | buy | $20.96 | $0.03785 | 12,811.81 | 23.39 | 547.61 | 0x0d...3c97 | |
| 12/19/2025 | 11:12:45 AM | sell | $3.32 | $0.03805 | 2,024.52 | 23.26 | 87.03 | 0x7a...a6bb | |
| 12/19/2025 | 11:01:05 AM | sell | $6.65 | $0.03803 | 4,067.28 | 23.26 | 174.85 | 0x9f...147c | |
| 12/19/2025 | 10:51:25 AM | sell | $21.78 | $0.03807 | 13,308.32 | 23.26 | 572.14 | 0x91...facf | |
| 12/19/2025 | 10:16:05 AM | sell | $4.86 | $0.03786 | 2,973.51 | 23.26 | 127.83 | 0x4f...cdc0 | |
| 12/19/2025 | 10:11:35 AM | sell | $3.04 | $0.03786 | 1,871 | 23.26 | 80.43 | 0xc5...4358 | |
| 12/19/2025 | 10:05:35 AM | sell | $5.89 | $0.03786 | 3,588.45 | 23.26 | 154.27 | 0xaf...4093 | |
| 12/19/2025 | 10:03:45 AM | sell | $1.07 | $0.03786 | 661.5 | 23.26 | 28.43 | 0x9f...4453 | |
| 12/19/2025 | 10:03:05 AM | sell | $1.43 | $0.03784 | 880.49 | 23.26 | 37.85 | 0x7c...fccb | |
| 12/19/2025 | 10:02:35 AM | sell | $7.91 | $0.03778 | 4,872.57 | 23.26 | 209.47 | 0x98...df37 | |
| 12/19/2025 | 10:02:35 AM | sell | $6.24 | $0.03778 | 3,844.6 | 23.26 | 165.28 | 0xc1...8b68 | |
| 12/19/2025 | 10:02:25 AM | sell | $329.28 | $0.03773 | 201,352.56 | 23.26 | 8,656.08 | 0x49...5002 | |
| 12/19/2025 | 10:02:15 AM | sell | $1.46 | $0.03773 | 900.94 | 23.26 | 38.73 | 0x74...7015 | |
| 12/19/2025 | 10:01:45 AM | sell | $5.55 | $0.03779 | 3,397.33 | 23.26 | 146.04 | 0x10...007b | |
| 12/19/2025 | 10:01:45 AM | sell | $7.52 | $0.03779 | 4,601.64 | 23.26 | 197.81 | 0x73...a45a | |
| 12/19/2025 | 10:01:45 AM | sell | $2.74 | $0.03779 | 1,681.07 | 23.26 | 72.26 | 0x18...ab03 | |
| 12/19/2025 | 9:57:55 AM | sell | $2.66 | $0.03828 | 1,627.01 | 23.26 | 69.94 | 0x1d...cf64 | |
| 12/19/2025 | 9:47:35 AM | sell | $29.15 | $0.03818 | 17,784.35 | 23.26 | 764.51 | 0x4a...cb9a |