WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05116
Price
23.18 DAI
TVL
$24.92M
MKT CAP
$27.4M
5m
-0.98%
1h
-0.06%
4h
-8.74%
24h
-4.90%
Share
TXNS
1K
Buys
754
Sells
398
Volume
53K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.07M
Pooled DAI:
$5.64B

ATROPA/DAI price stats on PulseChain

As of January 12, 2026, the current price of ATROPA token on DEX PulseX is $0.05116. ATROPA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $52,650.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,369,241.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,917,354.52. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,917,354.52.

The total transactions of ATROPA/DAI is 1152 in the last 24 hours, 754 of which are buy transactions, and 398 are sales transactions.

ATROPA/DAI pool has a trading volume of $52,650.49 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.18, captured at 12:15 AM UTC.

The price of converting 1 ATROPA to USD is $0.05116 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/202612:14:45 AMbuy$1.68$0.05116765.7923.1833.020x3e...47e8
01/12/202612:13:45 AMbuy$0.7223$0.05112329.9323.1814.220xde...4ec6
01/12/202612:13:35 AMbuy$0.7256$0.05112329.4723.1814.20xcb...c233
01/12/202612:12:15 AMbuy$2.53$0.051081,151.523.1849.650x9c...1746
01/12/202612:11:35 AMbuy$4.81$0.051082,189.7123.1894.430xd7...d9bc
01/12/202612:10:25 AMbuy$2.97$0.05151,353.0823.1858.350xca...d8fc
01/12/202612:10:25 AMbuy$3.13$0.05151,423.2523.1861.370xd1...6f0b
01/12/202612:09:15 AMbuy$3.66$0.05151,657.4323.1871.470xc5...ee01
01/12/202612:09:05 AMbuy$7.03$0.05153,171.8323.18136.780x2f...484a
01/12/202612:08:55 AMbuy$15.38$0.051666,938.5223.18299.230x24...680d
01/12/202612:08:35 AMbuy$2.11$0.05138957.4823.1841.290x08...e5cf
01/12/202612:08:25 AMbuy$0.5671$0.05138256.2523.1811.050x30...b0bd
01/12/202612:08:25 AMbuy$15.26$0.051386,896.1423.18297.40x81...181e
01/12/202612:08:05 AMbuy$1.09$0.05138500.2323.1821.570x64...9faa
01/12/202612:07:55 AMbuy$43.08$0.0514119,653.5823.18847.580xe5...d33d
01/12/202612:07:55 AMbuy$23.99$0.0514110,947.3523.18472.120x35...9645
01/12/202612:07:15 AMbuy$4.04$0.051411,833.923.1879.090xad...fd6c
01/12/202612:07:05 AMbuy$1.06$0.05141484.3823.1820.880x6e...eee9
01/12/202612:07:05 AMbuy$1.92$0.05141875.8523.1837.770xb6...f9f2
01/12/202612:07:05 AMbuy$3.95$0.051411,800.2723.1877.630xc6...8927