- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.07M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of October 5, 2026, the current price of ATROPA token on DEX PulseX is $0.03493. ATROPA price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $7,435.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,688,792.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,153,701.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,153,701.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 502 in the last 24 hours, 249 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,435.96 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 3:23 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03493 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:26:05 AM | sell | $0.03947 | $0.03493 | 23.1 | 20.35 | 1.13 | 0xb5...6906 | |
| 10/05/2026 | 2:00:15 AM | sell | $369.39 | $0.03463 | 217,062.69 | 20.35 | 10,665.27 | 0x52...7705 | |
| 10/05/2026 | 1:59:25 AM | sell | $0.1779 | $0.03474 | 104.55 | 20.35 | 5.13 | 0x4f...c0d8 | |
| 10/05/2026 | 1:58:25 AM | sell | $1.36 | $0.03464 | 804.56 | 20.35 | 39.53 | 0xe6...68bf | |
| 10/05/2026 | 1:58:15 AM | sell | $1.5 | $0.03457 | 884.31 | 20.35 | 43.44 | 0x75...ef3a | |
| 10/05/2026 | 1:49:45 AM | sell | $7.26 | $0.03464 | 4,261.65 | 20.35 | 209.38 | 0x67...a3d7 | |
| 10/05/2026 | 1:49:35 AM | sell | $58.03 | $0.03433 | 34,296.61 | 20.35 | 1,685.23 | 0xb3...7186 | |
| 10/05/2026 | 1:48:15 AM | buy | $0.4473 | $0.03456 | 262.67 | 20.47 | 12.83 | 0x98...aa9a | |
| 10/05/2026 | 1:47:45 AM | buy | $0.4235 | $0.03456 | 251.54 | 20.47 | 12.28 | 0x46...2f65 | |
| 10/05/2026 | 1:38:05 AM | buy | $0.5783 | $0.03471 | 341.04 | 20.47 | 16.65 | 0xcd...e272 | |
| 10/05/2026 | 1:37:35 AM | buy | $0.337 | $0.0347 | 198.85 | 20.47 | 9.71 | 0x57...0b24 | |
| 10/05/2026 | 1:25:35 AM | buy | $10.95 | $0.03453 | 6,494.1 | 20.47 | 317.21 | 0xb6...1c80 | |
| 10/05/2026 | 12:55:55 AM | buy | $15.84 | $0.03467 | 9,352.64 | 20.47 | 456.85 | 0x12...0ad2 | |
| 10/05/2026 | 12:49:15 AM | buy | $1.68 | $0.03446 | 998.45 | 20.47 | 48.77 | 0xa0...b169 | |
| 10/05/2026 | 12:49:05 AM | buy | $5.49 | $0.03446 | 3,265.55 | 20.47 | 159.51 | 0x27...477c | |
| 10/05/2026 | 12:43:35 AM | buy | $8.12 | $0.03448 | 4,826.45 | 20.47 | 235.76 | 0x84...a513 | |
| 10/05/2026 | 12:36:45 AM | buy | $9.11 | $0.03447 | 5,413.25 | 20.47 | 264.42 | 0xf1...9594 | |
| 10/05/2026 | 12:36:25 AM | buy | $0.3179 | $0.03447 | 188.8 | 20.47 | 9.22 | 0x41...4cd0 | |
| 10/05/2026 | 12:35:55 AM | buy | $14.03 | $0.03447 | 8,336.95 | 20.47 | 407.24 | 0xbe...a615 | |
| 10/05/2026 | 12:33:55 AM | buy | $1.85 | $0.03475 | 1,094.51 | 20.47 | 53.46 | 0x63...3e25 |