- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.6M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 6, 2026, the current price of ATROPA token on DEX PulseX is $0.04495. ATROPA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $7,753.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,049,968.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,445,891.36. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,445,891.36.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 508 in the last 24 hours, 26 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,753.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 11:21 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04495 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:19:55 AM | sell | $1.77 | $0.04495 | 799.86 | 20.42 | 39.16 | 0x42...f954 | |
| 09/06/2026 | 11:15:05 AM | sell | $9.43 | $0.04534 | 4,244.02 | 20.42 | 207.82 | 0xc3...0512 | |
| 09/06/2026 | 11:14:35 AM | sell | $2.21 | $0.04545 | 995.27 | 20.42 | 48.73 | 0xbd...1e46 | |
| 09/06/2026 | 11:14:15 AM | sell | $3.12 | $0.04546 | 1,403.91 | 20.42 | 68.74 | 0x43...02a0 | |
| 09/06/2026 | 11:14:15 AM | sell | $3.3 | $0.04546 | 1,483.23 | 20.42 | 72.63 | 0xa8...7141 | |
| 09/06/2026 | 11:14:05 AM | sell | $13.89 | $0.04511 | 6,289.78 | 20.42 | 307.99 | 0xcd...267c | |
| 09/06/2026 | 11:14:05 AM | sell | $4.12 | $0.04511 | 1,869.12 | 20.42 | 91.52 | 0xfa...2d75 | |
| 09/06/2026 | 11:14:05 AM | sell | $8.96 | $0.04511 | 4,059.58 | 20.42 | 198.78 | 0xcf...1d1a | |
| 09/06/2026 | 11:13:15 AM | sell | $0.7435 | $0.04514 | 336.37 | 20.42 | 16.47 | 0x67...4480 | |
| 09/06/2026 | 11:12:45 AM | sell | $2.86 | $0.04516 | 1,295.29 | 20.42 | 63.42 | 0x1d...2e58 | |
| 09/06/2026 | 11:12:35 AM | sell | $13.39 | $0.04526 | 6,043.5 | 20.42 | 295.93 | 0xe3...f7d9 | |
| 09/06/2026 | 11:12:25 AM | sell | $19.95 | $0.04534 | 8,984.59 | 20.42 | 439.95 | 0xe1...5fd8 | |
| 09/06/2026 | 11:12:25 AM | sell | $58.56 | $0.04534 | 26,372.47 | 20.42 | 1,291.38 | 0xb8...e694 | |
| 09/06/2026 | 11:12:15 AM | sell | $157.53 | $0.04499 | 71,722.7 | 20.42 | 3,511.88 | 0xc3...1ee7 | |
| 09/06/2026 | 11:12:15 AM | sell | $43.01 | $0.04499 | 19,584.22 | 20.42 | 958.96 | 0x50...99cd | |
| 09/06/2026 | 11:12:15 AM | sell | $38.01 | $0.04499 | 17,307.29 | 20.42 | 847.56 | 0x28...f04f | |
| 09/06/2026 | 11:12:15 AM | sell | $85.69 | $0.04499 | 39,013.76 | 20.42 | 1,910.34 | 0x70...c083 | |
| 09/06/2026 | 11:10:35 AM | buy | $0.00001087 | $0.04482 | 0.004975 | 20.54 | 0.0002422 | 0x73...d03a | |
| 09/06/2026 | 10:10:25 AM | sell | $0.2679 | $0.0451 | 121.3 | 20.42 | 5.93 | 0x17...7b35 | |
| 09/06/2026 | 10:06:15 AM | sell | $3.37 | $0.04513 | 1,528.02 | 20.42 | 74.81 | 0xeb...b6c2 |