WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03595
Price
20.29 DAI
TVL
$18.69M
MKT CAP
$19.2M
5m
0%
1h
-0.05%
4h
-0.81%
24h
3.24%
Share
TXNS
629
Buys
288
Sells
341
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.32M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of June 13, 2026, the current price of ATROPA token on DEX PulseX is $0.03595. ATROPA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $12,636.43. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,234,475.27. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,688,814.89. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,688,814.89.

The total transactions of ATROPA/DAI is 629 in the last 24 hours, 288 of which are buy transactions, and 341 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,636.43 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.29, captured at 10:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.03595 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20269:35:35 PMsell$0.6394$0.03595363.2220.2917.89
0xEc5...1A03
0x8e...ed71
06/13/20269:24:15 PMbuy$0.01208$0.036166.7820.410.3321
0xb1c...Be78
0x48...c728
06/13/20269:11:35 PMsell$7.26$0.036124,101.8920.29202.09
0xb1c...Be78
0xf0...a9cf
06/13/20268:58:25 PMsell$10.04$0.036285,621.6920.29276.97
0xD81...a8de
0xd7...7622
06/13/20268:49:45 PMbuy$0.1807$0.03616102.0520.414.99
0xa0D...48Cf
0x28...0bc5
06/13/20268:48:35 PMsell$2.31$0.035971,301.820.2964.13
0xb1c...Be78
0x6e...5e47
06/13/20268:14:45 PMbuy$10.46$0.035865,915.0320.41289.73
0x1ba...Ec0D
0xad...110d
06/13/20267:44:35 PMbuy$104.43$0.0361358,994.2620.412,889.77
0x07F...5a61
0x56...a34f
06/13/20267:43:05 PMsell$3.5$0.035811,982.5620.2997.69
0x3ce...81eD
0x3a...c5eb
06/13/20267:19:35 PMbuy$12.33$0.035826,993.5120.41342.57
0x71f...D3C0
0x43...ae03
06/13/20267:17:35 PMbuy$17.54$0.036049,948.6320.41487.33
0x239...2C9C
0xb0...382c
06/13/20267:09:45 PMbuy$25.98$0.0356214,746.0720.41722.33
0xc61...70a8
0xf7...c09e
06/13/20266:42:35 PMbuy$1.56$0.03601888.9920.4143.54
0xBA8...C840
0x14...3ad7
06/13/20266:41:05 PMbuy$20.96$0.0360711,855.3620.41580.73
0x39C...773A
0xa1...c181
06/13/20266:40:55 PMbuy$15.62$0.036058,844.7220.41433.26
0xcc4...8920
0xd4...8923
06/13/20266:40:55 PMbuy$98.59$0.0360555,819.5620.412,734.4
0xcc4...8920
0xbd...9389
06/13/20266:40:55 PMbuy$40.18$0.0360522,751.920.411,114.51
0xcc4...8920
0x3a...7060
06/13/20266:38:15 PMbuy$4.95$0.035892,818.2720.41138.05
0x18d...cA3C
0xad...75c3
06/13/20266:38:15 PMbuy$1.81$0.035891,030.4720.4150.47
0x18d...cA3C
0x24...0f78
06/13/20266:38:05 PMbuy$0.3918$0.03589222.8320.4110.91
0x260...F50C
0x1a...b53f