- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 254.84M
- Pooled DAI:
- $5.41B
ATROPA/DAI price stats on PulseChain
As of May 14, 2026, the current price of ATROPA token on DEX PulseX is $0.032. ATROPA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $25,841.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,121,211.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,289,166.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,289,166.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1328 in the last 24 hours, 229 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,841.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.29, captured at 6:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.032 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:37:35 AM | buy | $9.29 | $0.032 | 6,185.13 | 21.29 | 290.42 | 0xcd...dc00 | |
| 05/14/2026 | 6:33:35 AM | buy | $0.7657 | $0.03172 | 513.99 | 21.29 | 24.13 | 0xe9...4877 | |
| 05/14/2026 | 6:26:25 AM | buy | $1.6 | $0.03176 | 1,079.34 | 21.29 | 50.68 | 0x29...284b | |
| 05/14/2026 | 6:20:35 AM | buy | $1.97 | $0.0318 | 1,328.22 | 21.29 | 62.36 | 0x1f...84d9 | |
| 05/14/2026 | 6:18:55 AM | buy | $18.69 | $0.03194 | 12,481.27 | 21.29 | 586.07 | 0x9f...5567 | |
| 05/14/2026 | 6:14:25 AM | buy | $0.6884 | $0.03192 | 459.32 | 21.29 | 21.56 | 0x3d...7fb8 | |
| 05/14/2026 | 6:13:55 AM | buy | $11.7 | $0.03194 | 7,811 | 21.29 | 366.77 | 0x63...3a72 | |
| 05/14/2026 | 6:12:35 AM | buy | $9.03 | $0.0317 | 6,065.65 | 21.29 | 284.82 | 0x26...e7dc | |
| 05/14/2026 | 6:12:25 AM | buy | $6.55 | $0.03169 | 4,398.03 | 21.29 | 206.51 | 0xc8...b2c9 | |
| 05/14/2026 | 6:12:15 AM | buy | $15.94 | $0.03192 | 10,635.4 | 21.29 | 499.4 | 0x22...3496 | |
| 05/14/2026 | 6:12:15 AM | buy | $5.55 | $0.03192 | 3,704.99 | 21.29 | 173.97 | 0x87...129c | |
| 05/14/2026 | 6:12:15 AM | buy | $29.42 | $0.03193 | 19,623.15 | 21.29 | 921.34 | 0x93...60ce | |
| 05/14/2026 | 6:12:05 AM | buy | $60.81 | $0.03199 | 40,565.09 | 21.29 | 1,904.88 | 0xe2...ed21 | |
| 05/14/2026 | 6:12:05 AM | buy | $34.52 | $0.03199 | 23,026.45 | 21.29 | 1,081.26 | 0x3f...c816 | |
| 05/14/2026 | 6:12:05 AM | buy | $23.92 | $0.03199 | 15,961.67 | 21.29 | 749.53 | 0xb1...4466 | |
| 05/14/2026 | 6:12:05 AM | buy | $41.52 | $0.03199 | 27,697.69 | 21.29 | 1,300.62 | 0x8e...4be5 | |
| 05/14/2026 | 5:40:55 AM | buy | $0.01496 | $0.03195 | 10 | 21.29 | 0.4699 | 0xb4...8e4f | |
| 05/14/2026 | 5:37:45 AM | buy | $9.05 | $0.03213 | 6,053.97 | 21.29 | 284.28 | 0xbc...1279 | |
| 05/14/2026 | 5:37:45 AM | buy | $3.2 | $0.03213 | 2,142.6 | 21.29 | 100.61 | 0x7b...cc06 | |
| 05/14/2026 | 5:25:05 AM | buy | $20.15 | $0.03246 | 13,225.04 | 21.29 | 621.03 | 0xb4...5c81 |