- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.75M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 24, 2026, the current price of ATROPA token on DEX PulseX is $0.02289. ATROPA price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $9,421.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,244,980.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,936,928.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,936,928.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 772 in the last 24 hours, 578 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,421.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 8:44 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02289 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:43:35 AM | buy | $0.003941 | $0.02289 | 3.49 | 20.36 | 0.1717 | 0x24...d431 | |
| 10/24/2026 | 8:05:35 AM | buy | $0.09873 | $0.0229 | 87.01 | 20.36 | 4.27 | 0x84...be9c | |
| 10/24/2026 | 7:24:15 AM | buy | $0.0916 | $0.02294 | 81.34 | 20.36 | 3.99 | 0x59...6096 | |
| 10/24/2026 | 7:17:05 AM | buy | $0.4529 | $0.02294 | 402.62 | 20.36 | 19.76 | 0x31...4fce | |
| 10/24/2026 | 7:10:05 AM | buy | $0.5681 | $0.0229 | 505.11 | 20.36 | 24.8 | 0x0b...7742 | |
| 10/24/2026 | 7:09:55 AM | buy | $0.4667 | $0.02294 | 414.92 | 20.36 | 20.37 | 0xde...3076 | |
| 10/24/2026 | 7:08:25 AM | buy | $1.19 | $0.02281 | 1,077.26 | 20.36 | 52.89 | 0x71...a7df | |
| 10/24/2026 | 7:07:15 AM | buy | $0.8284 | $0.02278 | 740.53 | 20.36 | 36.36 | 0xa6...8c5b | |
| 10/24/2026 | 7:07:05 AM | buy | $0.9475 | $0.02278 | 847 | 20.36 | 41.58 | 0x24...d044 | |
| 10/24/2026 | 7:06:55 AM | buy | $1.54 | $0.02278 | 1,380.57 | 20.36 | 67.78 | 0x53...2ebe | |
| 10/24/2026 | 7:06:45 AM | buy | $1.74 | $0.02295 | 1,550.97 | 20.36 | 76.15 | 0x18...7936 | |
| 10/24/2026 | 7:06:15 AM | buy | $3.26 | $0.02295 | 2,898.51 | 20.36 | 142.31 | 0x08...f746 | |
| 10/24/2026 | 7:05:45 AM | buy | $18.84 | $0.02293 | 16,741.76 | 20.36 | 822.03 | 0xba...6574 | |
| 10/24/2026 | 7:05:45 AM | buy | $13.65 | $0.02293 | 12,128.64 | 20.36 | 595.52 | 0xbd...f0cd | |
| 10/24/2026 | 6:48:35 AM | buy | $17.31 | $0.02289 | 15,400.26 | 20.36 | 756.17 | 0xda...5ed0 | |
| 10/24/2026 | 6:48:15 AM | buy | $37.31 | $0.0229 | 33,176.35 | 20.36 | 1,629.01 | 0x88...2b0c | |
| 10/24/2026 | 6:47:25 AM | buy | $0.9972 | $0.02291 | 886.21 | 20.36 | 43.51 | 0xdf...3bbc | |
| 10/24/2026 | 6:47:15 AM | buy | $21.07 | $0.02291 | 18,733.52 | 20.36 | 919.76 | 0x15...0c23 | |
| 10/24/2026 | 6:46:35 AM | buy | $0.1007 | $0.0229 | 89.53 | 20.36 | 4.39 | 0x0c...6698 | |
| 10/24/2026 | 6:45:25 AM | buy | $0.07033 | $0.0229 | 62.52 | 20.36 | 3.07 | 0xbc...6470 |