WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03232
Price
21.14 DAI
TVL
$16.51M
MKT CAP
$17.3M
5m
0.13%
1h
0.30%
4h
-4.75%
24h
2.59%
Share
TXNS
2K
Buys
593
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.74M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03232. ATROPA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $23,449.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,290,369.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,508,447.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,508,447.28.

The total transactions of ATROPA/DAI is 1666 in the last 24 hours, 593 of which are buy transactions, and 1073 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,449.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.14, captured at 12:07 PM UTC.

The price of converting 1 ATROPA to USD is $0.03232 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202612:06:15 PMbuy$1.16$0.03232763.4321.1436.09
0xb1c...Be78
0xba...0fd1
05/21/202612:01:45 PMbuy$0.8046$0.03228527.0721.1424.92
0xb1c...Be78
0x29...0158
05/21/202612:00:55 PMbuy$6.54$0.032284,290.9321.14202.89
0xb1c...Be78
0x22...6db9
05/21/202612:00:45 PMbuy$50.99$0.0322633,423.7121.141,580.47
0x0c7...9e71
0x4c...6bc3
05/21/202612:00:45 PMbuy$10.47$0.032266,866.6221.14324.69
0x0c7...9e71
0x4a...c348
05/21/202612:00:45 PMbuy$26.33$0.0322617,258.6521.14816.08
0xEF5...FEC6
0xb4...fcfa
05/21/202611:56:45 AMbuy$0.6068$0.03205400.3321.1418.93
0xb1c...Be78
0x52...41c6
05/21/202611:56:35 AMbuy$0.3225$0.03205212.7621.1410.06
0xb1c...Be78
0xdc...0be0
05/21/202611:54:45 AMbuy$0.2172$0.03205143.2921.146.77
0xb1c...Be78
0x99...3bd2
05/21/202611:54:25 AMbuy$0.6463$0.03205426.3621.1420.16
0xb1c...Be78
0x5d...a02b
05/21/202611:53:45 AMbuy$0.1663$0.03205109.7221.145.18
0xb1c...Be78
0xe3...092d
05/21/202611:53:15 AMbuy$1.53$0.032051,014.9321.1447.99
0xb1c...Be78
0x1f...9c04
05/21/202611:52:45 AMbuy$0.7023$0.03205463.3721.1421.91
0xb1c...Be78
0x25...8b1c
05/21/202611:52:25 AMbuy$1.35$0.03205896.5221.1442.39
0xb1c...Be78
0xd7...274d
05/21/202611:52:05 AMbuy$1.9$0.032051,255.7121.1459.37
0xb1c...Be78
0xb2...5a55
05/21/202611:52:05 AMbuy$0.5752$0.03205379.5521.1417.94
0x096...0603
0x5e...659a
05/21/202611:51:55 AMbuy$4.81$0.032153,176.0221.14150.18
0xb1c...Be78
0x80...0d5a
05/21/202611:51:25 AMbuy$3.16$0.032142,087.5621.1498.7
0xfAa...dd24
0x9e...22e6
05/21/202611:48:05 AMbuy$71.57$0.0321346,759.2421.142,211.1
0xDA5...1370
0xe8...7e97
05/21/202611:44:35 AMbuy$5.43$0.032363,574.3321.14169.02
0x889...CA41
0x7b...adb7