- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.34M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of November 3, 2026, the current price of ATROPA token on DEX PulseX is $0.02254. ATROPA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $21,187.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,058,658.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,765,243.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,765,243.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1402 in the last 24 hours, 648 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,187.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 12:51 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02254 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:43:55 AM | buy | $0.1925 | $0.02254 | 173.21 | 20.27 | 8.54 | 0xb8...590c | |
| 11/03/2026 | 12:43:45 AM | buy | $10.42 | $0.02248 | 9,381.3 | 20.27 | 462.62 | 0xfd...4702 | |
| 11/03/2026 | 12:43:45 AM | buy | $0.6204 | $0.02248 | 558.11 | 20.27 | 27.52 | 0x23...8b56 | |
| 11/03/2026 | 12:15:05 AM | buy | $8.42 | $0.02249 | 7,568.27 | 20.27 | 373.26 | 0x44...192a | |
| 11/03/2026 | 12:15:05 AM | buy | $6.17 | $0.02249 | 5,547.21 | 20.27 | 273.58 | 0x44...192a | |
| 11/03/2026 | 12:09:15 AM | buy | $0.5415 | $0.02235 | 487.23 | 20.27 | 24.02 | 0x02...bcbe | |
| 11/03/2026 | 12:06:55 AM | buy | $0.3591 | $0.02235 | 325.18 | 20.27 | 16.03 | 0x23...7ce5 | |
| 11/03/2026 | 12:05:55 AM | buy | $0.7893 | $0.02239 | 714.65 | 20.27 | 35.24 | 0x64...a6b2 | |
| 11/03/2026 | 12:05:35 AM | buy | $1.41 | $0.02239 | 1,281.93 | 20.27 | 63.22 | 0x0f...782e | |
| 11/03/2026 | 12:05:25 AM | buy | $5.1 | $0.02226 | 4,646.52 | 20.27 | 229.16 | 0x4c...961e | |
| 11/03/2026 | 12:05:15 AM | buy | $34.83 | $0.02227 | 31,710.18 | 20.27 | 1,563.95 | 0x98...dc52 | |
| 11/03/2026 | 12:05:15 AM | buy | $2.15 | $0.02227 | 1,965.78 | 20.27 | 96.95 | 0x3f...5d93 | |
| 11/03/2026 | 12:05:15 AM | buy | $3.15 | $0.02227 | 2,868.08 | 20.27 | 141.45 | 0xf9...c9d4 | |
| 11/03/2026 | 12:05:15 AM | buy | $7.13 | $0.02227 | 6,499.48 | 20.27 | 320.55 | 0xe1...6da2 | |
| 11/03/2026 | 12:05:15 AM | buy | $5.87 | $0.02227 | 5,349.87 | 20.27 | 263.85 | 0x01...63b8 | |
| 11/03/2026 | 12:05:15 AM | buy | $1.88 | $0.02227 | 1,714.12 | 20.27 | 84.54 | 0x0c...c9ca | |
| 11/03/2026 | 12:05:15 AM | buy | $2.7 | $0.02227 | 2,463.89 | 20.27 | 121.51 | 0x77...6c17 | |
| 11/03/2026 | 12:05:15 AM | buy | $15.49 | $0.02227 | 14,107.71 | 20.27 | 695.71 | 0xa4...4c7e | |
| 11/02/2026 | 11:52:35 PM | buy | $1.64 | $0.02245 | 1,483.99 | 20.27 | 73.19 | 0x42...45bc | |
| 11/02/2026 | 11:52:05 PM | buy | $1.42 | $0.02249 | 1,285.82 | 20.27 | 63.41 | 0xf8...4948 |