- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.47M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04365. ATROPA price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $33,771.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,353,295.34. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,883,585.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,883,585.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1492 in the last 24 hours, 1159 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $33,771.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.08, captured at 6:54 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04365 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:53:05 PM | buy | $6.44 | $0.04365 | 2,966.68 | 20.08 | 147.68 | 0xd9...3c3b | |
| 07/29/2026 | 6:52:55 PM | buy | $12.93 | $0.0435 | 5,949.85 | 20.08 | 296.2 | 0x65...cc23 | |
| 07/29/2026 | 6:48:45 PM | buy | $2.57 | $0.04393 | 1,179.03 | 20.08 | 58.69 | 0x2f...4ed2 | |
| 07/29/2026 | 6:25:25 PM | buy | $2.03 | $0.04399 | 928.84 | 20.08 | 46.24 | 0x6b...e0ad | |
| 07/29/2026 | 6:24:55 PM | buy | $1.2 | $0.04409 | 547.65 | 20.08 | 27.26 | 0xdd...a323 | |
| 07/29/2026 | 6:24:45 PM | buy | $0.447 | $0.04395 | 204.89 | 20.08 | 10.2 | 0x3a...c94a | |
| 07/29/2026 | 6:16:25 PM | buy | $2.93 | $0.04407 | 1,343.42 | 20.08 | 66.87 | 0xfb...8347 | |
| 07/29/2026 | 6:15:35 PM | buy | $3.51 | $0.04411 | 1,601.12 | 20.08 | 79.7 | 0x92...7865 | |
| 07/29/2026 | 6:14:05 PM | buy | $0.6998 | $0.04384 | 320.68 | 20.08 | 15.96 | 0x07...1e14 | |
| 07/29/2026 | 6:12:45 PM | buy | $0.3946 | $0.04382 | 180.91 | 20.08 | 9 | 0x2f...2e67 | |
| 07/29/2026 | 6:11:35 PM | buy | $5.05 | $0.04379 | 2,317.28 | 20.08 | 115.36 | 0x3a...913f | |
| 07/29/2026 | 6:11:35 PM | buy | $44.04 | $0.04379 | 20,202.81 | 20.08 | 1,005.76 | 0x5d...9152 | |
| 07/29/2026 | 6:11:15 PM | buy | $0.7147 | $0.04418 | 327.8 | 20.08 | 16.31 | 0x40...72b6 | |
| 07/29/2026 | 6:07:05 PM | buy | $2.11 | $0.04409 | 964.22 | 20.08 | 48 | 0x1c...024e | |
| 07/29/2026 | 6:03:05 PM | buy | $19.03 | $0.04396 | 8,705.83 | 20.08 | 433.36 | 0x2b...7781 | |
| 07/29/2026 | 6:02:05 PM | buy | $0.885 | $0.044 | 404.83 | 20.08 | 20.15 | 0xc1...fbb6 | |
| 07/29/2026 | 6:01:25 PM | buy | $11.31 | $0.04393 | 5,173.23 | 20.08 | 257.54 | 0x13...5dd9 | |
| 07/29/2026 | 6:01:05 PM | buy | $20.97 | $0.04379 | 9,589.46 | 20.08 | 477.35 | 0xb2...69f2 | |
| 07/29/2026 | 6:00:25 PM | buy | $19.05 | $0.04369 | 8,703.15 | 20.08 | 433.27 | 0x38...2220 | |
| 07/29/2026 | 5:53:25 PM | buy | $1.81 | $0.04391 | 831.48 | 20.08 | 41.39 | 0xdd...a0df |