WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0291
Price
22.12 DAI
TVL
$14.53M
MKT CAP
$15.6M
5m
0.96%
1h
3.12%
4h
3.36%
24h
11.50%
Share
TXNS
2K
Buys
630
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.21M
Pooled DAI:
$5.53B

ATROPA/DAI price stats on PulseChain

As of February 2, 2026, the current price of ATROPA token on DEX PulseX is $0.0291. ATROPA price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $45,096.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,569,860.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,527,900.22. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,527,900.22.

The total transactions of ATROPA/DAI is 1699 in the last 24 hours, 630 of which are buy transactions, and 1069 are sales transactions.

ATROPA/DAI pool has a trading volume of $45,096.63 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.12, captured at 11:11 PM UTC.

The price of converting 1 ATROPA to USD is $0.0291 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/202611:09:25 PMsell$11.31$0.02918,598.1522.12388.68
0xb1c...Be78
0x5f...b594
02/02/202611:08:25 PMsell$32.04$0.0289124,507.5522.121,107.88
0x07c...9B0b
0x28...f2ab
02/02/202611:08:25 PMsell$4.35$0.028913,334.0522.12150.71
0x07c...9B0b
0x66...79dd
02/02/202611:07:35 PMsell$8.63$0.028916,564.2722.12296.74
0xb1c...Be78
0xd6...c86d
02/02/202611:07:05 PMsell$1.98$0.028911,510.9422.1268.3
0xb1c...Be78
0x1b...a9df
02/02/202611:06:55 PMsell$1.04$0.02891789.6122.1235.69
0xb1c...Be78
0x91...b0fa
02/02/202611:05:35 PMsell$1.98$0.028831,506.8122.1268.11
0xb1c...Be78
0xe8...236c
02/02/202611:05:25 PMbuy$0.00001147$0.028830.00877822.250.0003945
0x698...0333
0x4f...5b8b
02/02/202611:03:45 PMsell$2.76$0.028832,099.9322.1294.92
0xb1c...Be78
0x29...93be
02/02/202611:03:25 PMsell$2.76$0.028832,106.9722.1295.24
0x096...0603
0x22...5318
02/02/202611:03:05 PMsell$18.55$0.0288314,221.7922.12642.89
0x889...CA41
0x48...3193
02/02/202611:02:35 PMsell$2.44$0.028831,875.4622.1284.78
0x096...0603
0xef...db8f
02/02/202611:01:35 PMsell$3.77$0.028652,882.6822.12130.31
0xD87...42C1
0x97...0b57
02/02/202611:01:35 PMsell$3.18$0.028652,429.3222.12109.81
0x681...0A1B
0x69...209c
02/02/202611:01:15 PMsell$5.76$0.028654,426.6622.12200.1
0xb1c...Be78
0x33...6e73
02/02/202611:00:45 PMsell$2.42$0.028651,857.622.1283.97
0xb1c...Be78
0xf0...daaa
02/02/202611:00:45 PMsell$2.95$0.028652,266.8922.12102.47
0x096...0603
0x3d...6ee0
02/02/202611:00:35 PMsell$8.15$0.028656,221.3222.12281.23
0xb1c...Be78
0x6a...5743
02/02/202610:56:25 PMsell$1.92$0.028721,477.0322.1266.76
0xb1c...Be78
0x50...c13c
02/02/202610:55:25 PMsell$2.05$0.028721,584.4922.1271.62
0xB1e...4ADe
0x55...8ca0