- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.47M
- Pooled DAI:
- $5.66B
ATROPA/DAI price stats on PulseChain
As of December 25, 2025, the current price of ATROPA token on DEX PulseX is $0.03902. ATROPA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $19,027.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,874,074.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,984,580.34. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,984,580.34.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 981 in the last 24 hours, 288 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,027.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.29, captured at 6:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03902 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:31:35 AM | buy | $0.5911 | $0.03902 | 352.51 | 23.29 | 15.13 | 0x3f...e5c4 | |
| 12/25/2025 | 6:26:05 AM | buy | $2.59 | $0.03902 | 1,555.86 | 23.29 | 66.77 | 0x47...0f7e | |
| 12/25/2025 | 6:24:35 AM | buy | $3.74 | $0.03902 | 2,232.75 | 23.29 | 95.83 | 0x89...52dc | |
| 12/25/2025 | 6:23:15 AM | buy | $0.5652 | $0.03902 | 337.07 | 23.29 | 14.46 | 0x3b...df35 | |
| 12/25/2025 | 6:20:55 AM | buy | $0.3313 | $0.03902 | 197.57 | 23.29 | 8.48 | 0x4a...f4dd | |
| 12/25/2025 | 6:20:45 AM | buy | $0.521 | $0.03902 | 310.68 | 23.29 | 13.33 | 0x5a...602c | |
| 12/25/2025 | 6:20:05 AM | buy | $0.3406 | $0.03902 | 203.11 | 23.29 | 8.71 | 0x9f...fc70 | |
| 12/25/2025 | 6:18:35 AM | buy | $6 | $0.03902 | 3,578.51 | 23.29 | 153.59 | 0x36...16cc | |
| 12/25/2025 | 6:18:15 AM | buy | $7.43 | $0.03902 | 4,433.63 | 23.29 | 190.29 | 0xeb...c13b | |
| 12/25/2025 | 6:17:35 AM | buy | $10.41 | $0.03902 | 6,210.54 | 23.29 | 266.56 | 0x43...5a5d | |
| 12/25/2025 | 6:16:55 AM | buy | $0.738 | $0.03884 | 440.31 | 23.29 | 18.89 | 0xd4...9c0c | |
| 12/25/2025 | 6:16:05 AM | buy | $0.6753 | $0.03884 | 402.88 | 23.29 | 17.29 | 0xf4...1ac4 | |
| 12/25/2025 | 6:12:45 AM | buy | $1.99 | $0.03884 | 1,191.16 | 23.29 | 51.12 | 0xff...fd50 | |
| 12/25/2025 | 6:09:55 AM | buy | $0.8535 | $0.03884 | 509.33 | 23.29 | 21.86 | 0xac...b682 | |
| 12/25/2025 | 6:09:15 AM | buy | $0.8378 | $0.03884 | 500 | 23.29 | 21.46 | 0x17...b214 | |
| 12/25/2025 | 6:08:55 AM | buy | $12.52 | $0.03934 | 7,508.12 | 23.29 | 322.26 | 0x2c...cd64 | |
| 12/25/2025 | 6:08:55 AM | buy | $1.06 | $0.03934 | 638.56 | 23.29 | 27.4 | 0x62...5061 | |
| 12/25/2025 | 6:08:55 AM | buy | $8.39 | $0.03934 | 5,031.3 | 23.29 | 215.95 | 0x3c...2a3b | |
| 12/25/2025 | 6:08:55 AM | buy | $18.57 | $0.03934 | 11,128.98 | 23.29 | 477.67 | 0xab...0aa8 | |
| 12/25/2025 | 6:08:55 AM | buy | $3.01 | $0.03934 | 1,807.43 | 23.29 | 77.57 | 0xed...e2ea |