WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03981
Price
20.36 DAI
TVL
$20.72M
MKT CAP
$21.3M
5m
0%
1h
0.85%
4h
-1.15%
24h
2.07%
Share
TXNS
818
Buys
149
Sells
669
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.67M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03981. ATROPA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $9,509.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,296,411.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,724,975.90. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,724,975.90.

The total transactions of ATROPA/DAI is 818 in the last 24 hours, 149 of which are buy transactions, and 669 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,509.10 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 6:39 AM UTC.

The price of converting 1 ATROPA to USD is $0.03981 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20266:27:35 AMbuy$2.6$0.039811,332.4120.3665.440x2a...777c
06/19/20266:27:35 AMbuy$16.94$0.039818,668.220.36425.730x9f...cd64
06/19/20266:11:55 AMbuy$3.17$0.039461,637.4320.3680.420x41...4516
06/19/20266:02:25 AMbuy$9.02$0.03954,649.6420.36228.360x70...934a
06/19/20266:01:55 AMbuy$2.07$0.039281,076.4220.3652.860x29...f9f0
06/19/20266:01:45 AMbuy$0.7423$0.03951382.5120.3618.780xaa...88b0
06/19/20266:01:45 AMbuy$2.96$0.039511,529.9620.3675.140xaa...88b0
06/19/20266:01:35 AMbuy$1.36$0.03934702.1620.3634.480x93...fc3f
06/19/20266:01:35 AMbuy$5.45$0.039342,808.5220.36137.930x93...fc3f
06/19/20265:59:45 AMbuy$2.04$0.039521,050.9220.3651.610xa0...82bb
06/19/20265:40:25 AMbuy$0.1973$0.03946101.8220.3650x07...d987
06/19/20265:36:55 AMbuy$0.1065$0.0394954.9520.362.690xb6...66f4
06/19/20265:36:15 AMbuy$4.05$0.039492,092.8420.36102.780xaa...729c
06/19/20265:34:05 AMbuy$0.5678$0.03945294.4420.3614.460x98...79c8
06/19/20265:33:35 AMbuy$2.92$0.039261,514.8320.3674.40xae...3988
06/19/20265:30:55 AMbuy$8.08$0.039254,194.1220.36205.990x92...f5a4
06/19/20265:26:25 AMbuy$3.83$0.039471,976.5720.3697.070x10...471d
06/19/20265:26:05 AMbuy$0.5432$0.03947280.1920.3613.760x9c...a858
06/19/20265:25:15 AMbuy$2.38$0.039471,228.3220.3660.320x38...1d2b
06/19/20265:24:55 AMbuy$5.95$0.039463,071.2520.36150.840x5e...7f2e