WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04607
Price
20.75 DAI
TVL
$23.76M
MKT CAP
$24.6M
5m
-0.45%
1h
-1.41%
4h
-1.25%
24h
6.07%
Share
TXNS
748
Buys
663
Sells
85
Volume
29K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.22M
Pooled DAI:
$5.34B

ATROPA/DAI price stats on PulseChain

As of August 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04607. ATROPA price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $29,388.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,647,439.46. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,761,087.36. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,761,087.36.

The total transactions of ATROPA/DAI is 748 in the last 24 hours, 663 of which are buy transactions, and 85 are sales transactions.

ATROPA/DAI pool has a trading volume of $29,388.46 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.75, captured at 9:27 PM UTC.

The price of converting 1 ATROPA to USD is $0.04607 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20269:26:35 PMbuy$0.3515$0.04607158.3620.757.620x73...c12b
08/15/20269:25:45 PMbuy$2.14$0.04607964.0920.7546.440x66...b8de
08/15/20269:25:35 PMbuy$1.47$0.04607666.4320.7532.10xdb...5422
08/15/20269:25:35 PMbuy$0.642$0.04607289.2220.7513.930xb2...0bc7
08/15/20269:25:25 PMbuy$2.6$0.045791,180.8720.7556.890xe4...755c
08/15/20269:25:15 PMbuy$4.68$0.045612,130.4420.75102.640x60...211f
08/15/20269:25:15 PMbuy$1.87$0.04561854.3520.7541.160x7f...bbb5
08/15/20269:25:05 PMbuy$1.15$0.04592521.920.7525.140xa4...7de5
08/15/20269:24:35 PMbuy$1.84$0.046832.9220.7540.120x19...f20c
08/15/20269:23:15 PMbuy$40.52$0.0457318,393.4920.75886.170xb4...b22a
08/15/20269:23:05 PMbuy$0.55$0.04628246.6720.7511.880xf7...7b33
08/15/20269:22:25 PMbuy$2.17$0.04628975.9720.7547.020x71...e576
08/15/20269:21:25 PMbuy$0.632$0.04628283.4220.7513.650xd0...6bf7
08/15/20269:20:35 PMbuy$0.8898$0.04628399.0520.7519.220x7d...6af8
08/15/20269:20:15 PMbuy$0.452$0.04602203.8620.759.820x42...7dd7
08/15/20269:19:25 PMbuy$1.32$0.04602597.6520.7528.790x4a...51e1
08/15/20269:19:15 PMbuy$1.24$0.04636559.7720.7526.960xf3...28ba
08/15/20269:17:15 PMbuy$1.3$0.04628587.0720.7528.280xe0...82da
08/15/20269:16:15 PMbuy$20.46$0.046349,176.6520.75442.120x16...80a1
08/15/20269:16:15 PMbuy$13.76$0.046346,171.9820.75297.360x7f...e638