WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02801
Price
22.12 DAI
TVL
$13.98M
MKT CAP
$15M
5m
0%
1h
0.76%
4h
-2.65%
24h
-2.75%
Share
TXNS
687
Buys
450
Sells
237
Volume
25K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.95M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02801. ATROPA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $24,904.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,987,482.59. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,979,326.14. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,979,326.14.

The total transactions of ATROPA/DAI is 687 in the last 24 hours, 450 of which are buy transactions, and 237 are sales transactions.

ATROPA/DAI pool has a trading volume of $24,904.93 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.12, captured at 4:56 PM UTC.

The price of converting 1 ATROPA to USD is $0.02801 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20264:53:25 PMbuy$8.76$0.028016,925.6822.12313.090xc2...1eb5
02/11/20264:53:25 PMbuy$0.07504$0.0280159.2922.122.680xbf...70d3
02/11/20264:39:05 PMbuy$7.23$0.028025,711.5922.12258.20xaa...8917
02/11/20264:39:05 PMbuy$1.82$0.028021,442.4922.1265.210xee...af16
02/11/20264:23:35 PMsell$78.63$0.028261,373.1621.992,790.670xb9...8db2
02/11/20264:15:35 PMbuy$0.07677$0.0282859.9422.122.70xa6...bcf7
02/11/20264:04:05 PMbuy$0.00001095$0.027880.00861722.120.00038950x11...d842
02/11/20263:52:35 PMsell$188.86$0.0278148,729.4521.996,762.560xfd...2d47
02/11/20263:48:55 PMbuy$2.05$0.028061,626.9622.1273.540xa7...1db3
02/11/20263:47:35 PMbuy$5.13$0.028084,028.3522.12182.090xaa...cc3f
02/11/20263:47:35 PMsell$46.11$0.0280836,212.7321.991,646.490x64...9b8b
02/11/20263:44:45 PMbuy$1.56$0.027911,232.8422.1255.720xb6...2fd9
02/11/20263:41:35 PMbuy$6.99$0.028115,506.122.12248.890x7c...4785
02/11/20263:41:25 PMbuy$18.26$0.028114,368.8522.12649.460x07...dbaa
02/11/20263:39:35 PMbuy$15.09$0.0281812,009.7922.12542.830xd6...38f2
02/11/20263:32:15 PMbuy$63.56$0.0281249,844.3322.122,253.20x9a...3e91
02/11/20263:32:15 PMbuy$149.92$0.02812117,568.1222.125,314.810xfe...8d3c
02/11/20263:32:15 PMbuy$10.41$0.028128,171.2322.12369.370xff...a227
02/11/20262:51:45 PMbuy$3.36$0.028692,609.4822.12117.960x3f...cc60
02/11/20262:51:15 PMbuy$89.83$0.0285369,334.4822.123,134.460xa8...bc91