WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03229
Price
20.35 DAI
TVL
$16.82M
MKT CAP
$17.3M
5m
0%
1h
1.01%
4h
1.79%
24h
-2.15%
Share
TXNS
332
Buys
164
Sells
168
Volume
5K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.81M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of October 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03229. ATROPA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,667.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,274,047.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,819,406.76. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,819,406.76.

The total transactions of ATROPA/DAI is 332 in the last 24 hours, 164 of which are buy transactions, and 168 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,667.86 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.35, captured at 1:02 AM UTC.

The price of converting 1 ATROPA to USD is $0.03229 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/202612:29:55 AMbuy$13.09$0.032298,252.1620.35405.42
0x513...BF84
0xb5...7eac
10/09/202612:28:35 AMbuy$0.5973$0.03225378.7420.3518.6
0x7d2...dac9
0x91...5780
10/08/202611:59:35 PMbuy$0.1473$0.032393.420.354.58
0x33e...93b5
0x0c...01fe
10/08/202611:57:05 PMbuy$1.68$0.032021,072.9320.3552.71
0xae2...f4e9
0x91...967e
10/08/202611:57:05 PMbuy$13.88$0.032028,827.0620.35433.67
0xc0F...9f56
0x83...22c7
10/08/202611:56:55 PMbuy$74.02$0.03247,076.5920.352,312.88
0xd2E...5065
0x05...5dab
10/08/202611:47:45 PMbuy$0.2726$0.03199172.520.358.47
0xcc6...e0d6
0x71...c47b
10/08/202611:43:15 PMbuy$4.3$0.032152,726.4420.35133.95
0xBB9...FdB6
0x78...ad89
10/08/202611:43:05 PMbuy$3.29$0.031992,097.4120.35103.04
0x250...2ddE
0x5a...cc1a
10/08/202611:42:55 PMbuy$2.38$0.032031,507.1720.3574.04
0x8fa...1F18
0x57...ed3a
10/08/202611:42:15 PMbuy$9.49$0.032156,009.6920.35295.26
0x873...B7cE
0x0a...9717
10/08/202611:42:05 PMbuy$5.31$0.03213,364.6320.35165.3
0x66A...D910
0xc6...8711
10/08/202611:42:05 PMbuy$7.96$0.03215,041.3420.35247.68
0x80D...07FC
0x7f...35c6
10/08/202611:41:55 PMbuy$24.54$0.0319615,625.6920.35767.71
0xFF9...AA10
0x08...0094
10/08/202611:41:55 PMbuy$37.08$0.0319623,613.720.351,160.18
0x5E5...2A56
0xc6...72c8
10/08/202611:41:55 PMbuy$1.89$0.031961,204.320.3559.16
0xFF9...AA10
0xe1...53d9
10/08/202611:41:05 PMbuy$100.95$0.0320764,315.4820.353,159.66
0xF93...3FeE
0x99...26fd
10/08/202610:24:25 PMbuy$15.5$0.032049,858.8420.35484.39
0x042...4A07
0x85...54ea
10/08/20269:58:45 PMbuy$1.25$0.03174804.3620.3539.52
0x250...2ddE
0x0e...7bcc
10/08/20269:58:35 PMbuy$5.55$0.031793,555.2620.35174.68
0xf16...3fCf
0x77...fe06