Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.37M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of June 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03755. ATROPA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $19,292.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,089,107.77. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,508,896.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,508,896.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 810 in the last 24 hours, 386 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,292.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 10:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03755 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:38:15 PM | sell | $6.17 | $0.03755 | 3,361.41 | 20.44 | 164.4 | 0x1b...f219 | |
| 06/09/2026 | 10:38:15 PM | sell | $9.14 | $0.03755 | 4,977.23 | 20.44 | 243.43 | 0xf3...6266 | |
| 06/09/2026 | 10:37:55 PM | sell | $4.03 | $0.03749 | 2,201.27 | 20.44 | 107.66 | 0xca...2bbc | |
| 06/09/2026 | 10:37:05 PM | sell | $3.82 | $0.0375 | 2,082.6 | 20.44 | 101.85 | 0x5f...7ae5 | |
| 06/09/2026 | 10:31:45 PM | sell | $2.09 | $0.03749 | 1,140.4 | 20.44 | 55.77 | 0xfd...78a9 | |
| 06/09/2026 | 10:31:35 PM | sell | $5.08 | $0.03736 | 2,773.51 | 20.44 | 135.65 | 0x47...151c | |
| 06/09/2026 | 10:16:45 PM | sell | $10.32 | $0.03726 | 5,629.18 | 20.44 | 275.34 | 0x91...dc4d | |
| 06/09/2026 | 10:16:05 PM | sell | $1.75 | $0.03708 | 959.12 | 20.44 | 46.9 | 0xb5...058f | |
| 06/09/2026 | 9:17:55 PM | sell | $0.056853 | $0.03729 | 0.00378 | 20.44 | 0.0001849 | 0x04...abb5 | |
| 06/09/2026 | 9:09:05 PM | sell | $1.02 | $0.03724 | 564.34 | 20.44 | 27.6 | 0xd0...ee58 | |
| 06/09/2026 | 9:07:25 PM | sell | $0.6178 | $0.03747 | 337.07 | 20.44 | 16.48 | 0xfa...02c7 | |
| 06/09/2026 | 9:05:35 PM | sell | $0.5767 | $0.03725 | 316.48 | 20.44 | 15.47 | 0x80...ccfc | |
| 06/09/2026 | 9:04:45 PM | sell | $1.09 | $0.0373 | 602.3 | 20.44 | 29.45 | 0x55...a335 | |
| 06/09/2026 | 9:04:25 PM | sell | $1.5 | $0.03751 | 818.7 | 20.44 | 40.04 | 0x4b...7f67 | |
| 06/09/2026 | 9:03:35 PM | sell | $0.7409 | $0.03758 | 403.1 | 20.44 | 19.71 | 0xa0...8246 | |
| 06/09/2026 | 9:03:05 PM | sell | $0.6365 | $0.03709 | 350.25 | 20.44 | 17.13 | 0x6b...11bd | |
| 06/09/2026 | 9:01:35 PM | sell | $0.8703 | $0.03706 | 480.12 | 20.44 | 23.48 | 0x85...4ee7 | |
| 06/09/2026 | 9:00:05 PM | sell | $0.2999 | $0.03728 | 164.49 | 20.44 | 8.04 | 0x36...d7bf | |
| 06/09/2026 | 8:58:15 PM | sell | $13.17 | $0.03732 | 7,181.01 | 20.44 | 351.21 | 0x48...8150 | |
| 06/09/2026 | 8:49:15 PM | sell | $0.08621 | $0.03713 | 47.23 | 20.44 | 2.31 | 0x65...f7ae |