- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.97M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 26, 2026, the current price of ATROPA token on DEX PulseX is $0.04589. ATROPA price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $9,556.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,553,122.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,807,995.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,807,995.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 490 in the last 24 hours, 304 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,556.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 2:49 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04589 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:49:05 AM | sell | $0.8158 | $0.04589 | 364.75 | 20.52 | 17.77 | 0xa9...9fbe | |
| 09/26/2026 | 2:48:55 AM | sell | $2.67 | $0.04572 | 1,195.25 | 20.52 | 58.24 | 0xc6...aea8 | |
| 09/26/2026 | 2:48:25 AM | sell | $0.9291 | $0.04617 | 412.94 | 20.52 | 20.12 | 0xd2...2c23 | |
| 09/26/2026 | 2:48:15 AM | sell | $2.65 | $0.04617 | 1,177.84 | 20.52 | 57.39 | 0x0a...8b3c | |
| 09/26/2026 | 2:39:35 AM | sell | $1.33 | $0.04616 | 594.69 | 20.52 | 28.97 | 0x86...9851 | |
| 09/26/2026 | 2:39:15 AM | sell | $0.9581 | $0.0459 | 428.36 | 20.52 | 20.87 | 0x66...eb4c | |
| 09/26/2026 | 2:38:45 AM | sell | $1.24 | $0.04588 | 556.32 | 20.52 | 27.1 | 0x60...c1d6 | |
| 09/26/2026 | 2:38:35 AM | sell | $2.14 | $0.04615 | 955.74 | 20.52 | 46.57 | 0x0f...d644 | |
| 09/26/2026 | 2:38:25 AM | sell | $3.58 | $0.04613 | 1,593.81 | 20.52 | 77.66 | 0x37...cee2 | |
| 09/26/2026 | 2:38:15 AM | sell | $2.8 | $0.04594 | 1,247.66 | 20.52 | 60.79 | 0x8a...ced8 | |
| 09/26/2026 | 2:37:35 AM | sell | $9.35 | $0.04567 | 4,163.61 | 20.52 | 202.88 | 0xc4...b18c | |
| 09/26/2026 | 2:33:35 AM | sell | $1 | $0.04587 | 450.12 | 20.52 | 21.93 | 0x60...2876 | |
| 09/26/2026 | 2:30:25 AM | sell | $0.6811 | $0.0459 | 304.51 | 20.52 | 14.83 | 0x42...7ea2 | |
| 09/26/2026 | 2:29:25 AM | sell | $2.06 | $0.04586 | 923.61 | 20.52 | 45 | 0x1f...7152 | |
| 09/26/2026 | 2:29:15 AM | sell | $3.24 | $0.04587 | 1,453.86 | 20.52 | 70.84 | 0xa9...667a | |
| 09/26/2026 | 2:29:15 AM | sell | $0.4364 | $0.04587 | 195.28 | 20.52 | 9.51 | 0xf9...303f | |
| 09/26/2026 | 2:29:05 AM | sell | $3.96 | $0.04587 | 1,773.39 | 20.52 | 86.41 | 0x2c...1dbc | |
| 09/26/2026 | 2:28:45 AM | sell | $17.48 | $0.04588 | 7,848.45 | 20.52 | 382.43 | 0xc2...f8ae | |
| 09/26/2026 | 2:28:15 AM | sell | $23.56 | $0.04568 | 10,585.17 | 20.52 | 515.78 | 0x4b...bd4d | |
| 09/26/2026 | 2:14:15 AM | sell | $9.62 | $0.04592 | 4,300.97 | 20.52 | 209.57 | 0xd5...90b7 |