- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.9M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 15, 2026, the current price of ATROPA token on DEX PulseX is $0.0476. ATROPA price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $8,946.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,463,673.39. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,779,257.53. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,779,257.53.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 352 in the last 24 hours, 6 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,946.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 12:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0476 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:22:05 AM | sell | $1.18 | $0.0476 | 506.65 | 20.37 | 24.86 | 0x2f...5dfe | |
| 09/15/2026 | 12:21:45 AM | sell | $2.18 | $0.0476 | 936.39 | 20.37 | 45.95 | 0x8d...18e2 | |
| 09/15/2026 | 12:19:55 AM | sell | $3.05 | $0.04752 | 1,311.14 | 20.37 | 64.35 | 0x5d...9f2b | |
| 09/15/2026 | 12:19:55 AM | sell | $2.75 | $0.04752 | 1,179.27 | 20.37 | 57.87 | 0xab...ebe2 | |
| 09/15/2026 | 12:18:55 AM | sell | $2.51 | $0.04727 | 1,083.62 | 20.37 | 53.18 | 0x16...769f | |
| 09/15/2026 | 12:18:45 AM | sell | $2.7 | $0.04727 | 1,164 | 20.37 | 57.12 | 0xd4...affb | |
| 09/15/2026 | 12:17:55 AM | sell | $2.54 | $0.04785 | 1,085.37 | 20.37 | 53.27 | 0x69...e6fc | |
| 09/15/2026 | 12:17:45 AM | sell | $5.64 | $0.04727 | 2,405.37 | 20.37 | 118.05 | 0xbd...9a2e | |
| 09/15/2026 | 12:17:25 AM | sell | $4.12 | $0.04777 | 1,756.39 | 20.37 | 86.2 | 0x21...3fbe | |
| 09/15/2026 | 12:17:05 AM | sell | $11.79 | $0.04788 | 5,019.8 | 20.37 | 246.37 | 0xf5...28de | |
| 09/15/2026 | 12:16:35 AM | sell | $1.14 | $0.0476 | 490.09 | 20.37 | 24.05 | 0x04...8549 | |
| 09/15/2026 | 12:16:25 AM | sell | $3.32 | $0.04773 | 1,420.24 | 20.37 | 69.7 | 0x1e...ab4f | |
| 09/15/2026 | 12:16:15 AM | sell | $9.24 | $0.0479 | 3,945.28 | 20.37 | 193.63 | 0x72...0cd4 | |
| 09/15/2026 | 12:16:05 AM | sell | $36.17 | $0.04767 | 15,312.34 | 20.37 | 751.52 | 0x1b...9eea | |
| 09/15/2026 | 12:16:05 AM | sell | $12.76 | $0.04767 | 5,404.5 | 20.37 | 265.24 | 0xfb...2699 | |
| 09/15/2026 | 12:15:05 AM | sell | $31.43 | $0.04785 | 13,380.89 | 20.37 | 656.72 | 0x29...8587 | |
| 09/15/2026 | 12:14:25 AM | sell | $4.11 | $0.04789 | 1,735.85 | 20.37 | 85.19 | 0xf8...8590 | |
| 09/15/2026 | 12:13:55 AM | sell | $1.3 | $0.04826 | 549.31 | 20.37 | 26.95 | 0x89...0104 | |
| 09/15/2026 | 12:13:25 AM | sell | $4.05 | $0.04798 | 1,721.07 | 20.37 | 84.46 | 0xcb...c990 | |
| 09/15/2026 | 12:11:35 AM | sell | $1.45 | $0.04799 | 616.5 | 20.37 | 30.25 | 0xbc...da75 |