Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.43M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03776. ATROPA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $13,275.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,200,858.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,727,158.97. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,727,158.97.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 438 in the last 24 hours, 201 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,275.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 1:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03776 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:04:25 PM | buy | $2.76 | $0.03776 | 1,478.08 | 20.24 | 73 | 0x37...15d6 | |
| 07/22/2026 | 12:58:55 PM | buy | $0.6 | $0.03776 | 321.66 | 20.24 | 15.88 | 0x76...306e | |
| 07/22/2026 | 12:50:15 PM | buy | $4.72 | $0.03759 | 2,549.14 | 20.24 | 125.91 | 0x4b...383c | |
| 07/22/2026 | 12:49:15 PM | buy | $1.24 | $0.03772 | 669.33 | 20.24 | 33.05 | 0xda...1faf | |
| 07/22/2026 | 12:48:55 PM | buy | $1.63 | $0.03768 | 880.37 | 20.24 | 43.48 | 0x52...c2b3 | |
| 07/22/2026 | 12:34:05 PM | buy | $0.9007 | $0.03777 | 484.31 | 20.24 | 23.92 | 0x83...0043 | |
| 07/22/2026 | 12:32:05 PM | buy | $6.86 | $0.03782 | 3,677.89 | 20.24 | 181.66 | 0x59...c399 | |
| 07/22/2026 | 12:31:05 PM | buy | $4.34 | $0.0376 | 2,340.82 | 20.24 | 115.62 | 0xeb...d966 | |
| 07/22/2026 | 12:30:45 PM | buy | $29.31 | $0.0377 | 15,725.02 | 20.24 | 776.72 | 0xf1...1c8f | |
| 07/22/2026 | 12:30:45 PM | buy | $62.18 | $0.0377 | 33,359.16 | 20.24 | 1,647.76 | 0xa4...fe80 | |
| 07/22/2026 | 12:30:45 PM | buy | $9.67 | $0.0377 | 5,191.68 | 20.24 | 256.43 | 0x3e...463a | |
| 07/22/2026 | 11:25:35 AM | buy | $74.9 | $0.03814 | 39,811.71 | 20.24 | 1,966.51 | 0x41...778a | |
| 07/22/2026 | 11:09:35 AM | sell | $2.42 | $0.03785 | 1,284.12 | 20.12 | 63.79 | 0x5a...e728 | |
| 07/22/2026 | 11:08:45 AM | sell | $6.33 | $0.03793 | 3,360.92 | 20.12 | 166.98 | 0x02...7ba8 | |
| 07/22/2026 | 11:08:35 AM | sell | $9.72 | $0.03772 | 5,186.21 | 20.12 | 257.66 | 0xa5...2ef9 | |
| 07/22/2026 | 11:07:05 AM | sell | $28.53 | $0.03805 | 15,097 | 20.12 | 750.06 | 0xac...d814 | |
| 07/22/2026 | 10:48:15 AM | buy | $23.05 | $0.03815 | 12,116.1 | 20.24 | 598.47 | 0x01...d7d6 | |
| 07/22/2026 | 10:40:55 AM | sell | $9.91 | $0.03797 | 5,254.52 | 20.12 | 261.06 | 0xe5...a851 | |
| 07/22/2026 | 10:40:45 AM | sell | $1.43 | $0.03789 | 760.62 | 20.12 | 37.79 | 0xc6...c722 | |
| 07/22/2026 | 10:38:05 AM | sell | $0.7442 | $0.03784 | 393.69 | 20.12 | 19.55 | 0x16...a841 |