WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02728
Price
22.12 DAI
TVL
$13.7M
MKT CAP
$14.6M
5m
0%
1h
0.18%
4h
1.37%
24h
7.40%
Share
TXNS
723
Buys
254
Sells
469
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.95M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 7, 2026, the current price of ATROPA token on DEX PulseX is $0.02728. ATROPA price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $15,906.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,597,135.74. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,704,731.93. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,704,731.93.

The total transactions of ATROPA/DAI is 723 in the last 24 hours, 254 of which are buy transactions, and 469 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,906.82 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.12, captured at 3:20 AM UTC.

The price of converting 1 ATROPA to USD is $0.02728 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20263:18:55 AMbuy$1.68$0.027281,346.5522.1260.87
0xaDa...bf58
0xd5...c4ab
02/07/20262:37:05 AMsell$4.86$0.027313,922.0621.99178.34
0x413...394C
0xe0...ad75
02/07/20262:32:35 AMbuy$49.7$0.0274540,052.0422.111,810.7
0x4ea...65F1
0xe9...1174
02/07/20262:32:35 AMbuy$49.83$0.0274540,156.3122.111,815.39
0x4ea...65F1
0xe9...1174
02/07/20262:32:15 AMsell$2.6$0.027292,101.2821.9995.55
0xb1c...Be78
0xc7...6ce1
02/07/20262:30:55 AMsell$5.74$0.027394,608.7921.99209.57
0xb1c...Be78
0x5a...539a
02/07/20262:27:55 AMsell$2.76$0.027372,222.6621.99101.06
0xb1c...Be78
0x5d...af4c
02/07/20262:26:35 AMsell$5.56$0.027374,470.3121.99203.27
0xb1c...Be78
0x21...69e9
02/07/20262:17:25 AMsell$11.15$0.027239,004.4321.99409.45
0x1d1...Ce7e
0x3f...b364
02/07/20262:16:15 AMsell$16.84$0.0272413,601.7821.99618.5
0xbfd...6aDe
0xd3...379f
02/07/20262:15:45 AMsell$2.39$0.027011,919.621.9987.28
0x096...0603
0x0c...53cc
02/07/20261:28:35 AMsell$10.45$0.027248,399.9121.99381.95
0xa6e...8D13
0xd0...5767
02/07/20261:22:15 AMsell$2.38$0.027321,919.4421.9987.28
0xb1c...Be78
0xa7...af68
02/07/20261:15:05 AMsell$0.6163$0.02727495.5521.9922.53
0x096...0603
0x04...4d7a
02/07/20261:11:35 AMsell$9.29$0.027197,517.3121.99341.82
0xB0C...7f62
0x4f...41d2
02/07/20261:08:35 AMsell$4$0.026973,230.5521.99146.89
0x103...B700
0xcd...2540
02/07/20261:08:35 AMsell$0.4631$0.02697373.3221.9916.97
0x103...B700
0xcd...2540
02/07/202612:26:35 AMsell$5.26$0.027124,269.4121.99194.13
0xcfC...3fc7
0x8b...811e
02/07/202612:26:25 AMsell$11.1$0.027128,997.1821.98409.15
0xC62...5555
0xb8...a901
02/07/202612:26:15 AMsell$17.42$0.0270414,183.3921.99644.93
0x888...2BAA
0x30...8c68