- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.64M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 13, 2026, the current price of ATROPA token on DEX PulseX is $0.046. ATROPA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $17,596.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,611,393.74. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,975,458.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,975,458.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 672 in the last 24 hours, 217 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,596.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 10:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.046 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:07:25 PM | sell | $23.44 | $0.046 | 10,360.26 | 20.41 | 507.5 | 0xb2...c68a | |
| 09/13/2026 | 10:07:25 PM | sell | $4.17 | $0.046 | 1,846.43 | 20.41 | 90.43 | 0xd5...5971 | |
| 09/13/2026 | 10:07:25 PM | sell | $3.59 | $0.046 | 1,589.03 | 20.41 | 77.83 | 0x73...09c6 | |
| 09/13/2026 | 10:07:25 PM | sell | $2.79 | $0.046 | 1,234.74 | 20.41 | 60.47 | 0x37...24bf | |
| 09/13/2026 | 10:07:15 PM | sell | $4.92 | $0.04624 | 2,172.14 | 20.41 | 106.39 | 0x1e...475d | |
| 09/13/2026 | 10:07:15 PM | sell | $16.6 | $0.04624 | 7,328.62 | 20.41 | 358.95 | 0x05...2866 | |
| 09/13/2026 | 10:07:15 PM | sell | $2.23 | $0.04624 | 985.27 | 20.41 | 48.26 | 0x98...732e | |
| 09/13/2026 | 10:07:05 PM | sell | $11.82 | $0.04602 | 5,244.87 | 20.41 | 256.89 | 0xbb...70b8 | |
| 09/13/2026 | 10:07:05 PM | sell | $45.73 | $0.04601 | 20,287 | 20.41 | 993.75 | 0x90...77cf | |
| 09/13/2026 | 10:06:25 PM | sell | $5.83 | $0.04592 | 2,585.03 | 20.41 | 126.61 | 0xb2...5a6e | |
| 09/13/2026 | 10:06:15 PM | sell | $40.12 | $0.04609 | 17,774.72 | 20.41 | 870.68 | 0x27...4711 | |
| 09/13/2026 | 10:06:05 PM | sell | $23.07 | $0.04609 | 10,220.62 | 20.41 | 500.59 | 0x42...c250 | |
| 09/13/2026 | 10:06:05 PM | sell | $50.41 | $0.04609 | 22,332.28 | 20.41 | 1,093.8 | 0x08...2481 | |
| 09/13/2026 | 10:06:05 PM | sell | $33.26 | $0.04609 | 14,736.31 | 20.41 | 721.75 | 0x23...46c2 | |
| 09/13/2026 | 10:06:05 PM | sell | $63.47 | $0.04609 | 28,114.9 | 20.41 | 1,377.01 | 0x2e...9a79 | |
| 09/13/2026 | 10:06:05 PM | sell | $35.32 | $0.04595 | 15,694.78 | 20.41 | 768.71 | 0xa5...9beb | |
| 09/13/2026 | 10:02:05 PM | sell | $12.42 | $0.04625 | 5,483.63 | 20.41 | 268.57 | 0xd1...2852 | |
| 09/13/2026 | 10:01:45 PM | sell | $10.16 | $0.0461 | 4,511.54 | 20.41 | 220.96 | 0x3b...89d1 | |
| 09/13/2026 | 10:01:45 PM | sell | $19.26 | $0.0461 | 8,550.34 | 20.41 | 418.77 | 0x18...63fa | |
| 09/13/2026 | 10:01:45 PM | sell | $10.99 | $0.0461 | 4,881.6 | 20.41 | 239.08 | 0xa2...ec8a |