WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02662
Price
22.13 DAI
TVL
$13.23M
MKT CAP
$14.2M
5m
-0.23%
1h
1.48%
4h
5.22%
24h
16.06%
Share
TXNS
1K
Buys
300
Sells
746
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.88M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02662. ATROPA price is up 16.06% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $19,998.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,243,004.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,234,269.12. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,234,269.12.

The total transactions of ATROPA/DAI is 1046 in the last 24 hours, 300 of which are buy transactions, and 746 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,998.86 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.13, captured at 8:38 PM UTC.

The price of converting 1 ATROPA to USD is $0.02662 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20268:37:35 PMbuy$12$0.0266210,057.8922.13454.46
0xd53...aE79
0xf7...a4a9
02/06/20268:37:05 PMbuy$7.03$0.026755,820.2522.13262.99
0x408...439d
0xeb...ba2f
02/06/20268:36:55 PMbuy$5.07$0.026854,183.0922.13189.01
0xaF6...89c9
0x93...4b96
02/06/20268:36:55 PMbuy$19.05$0.0268515,717.7622.13710.21
0x8c6...bfE0
0x96...b66e
02/06/20268:36:45 PMbuy$22.48$0.0265818,683.5222.13844.23
0x878...744F
0xdf...8aca
02/06/20268:36:45 PMbuy$8.61$0.026587,156.7622.13323.38
0x89a...16b1
0x29...a02a
02/06/20268:36:35 PMbuy$254.66$0.02664211,538.5122.129,559.34
0xE02...80a2
0x5d...f79b
02/06/20268:36:35 PMbuy$126.13$0.02664104,774.8322.134,734.46
0xE02...80a2
0x5d...f79b
02/06/20268:36:25 PMbuy$26.97$0.0265822,406.5622.131,012.48
0xE1f...437d
0x05...8646
02/06/20268:31:15 PMsell$12.7$0.0266810,455.1921.99475.23
0xdAa...61A7
0x43...d148
02/06/20268:31:05 PMsell$20.44$0.0267716,794.7521.99763.4
0x4a7...bb94
0x13...ac99
02/06/20268:28:35 PMsell$5.73$0.026884,690.6622213.21
0xb1c...Be78
0xa4...997d
02/06/20268:28:25 PMsell$5.01$0.026734,124.222187.46
0xb1c...Be78
0xfe...fef8
02/06/20268:26:35 PMsell$14.18$0.0267211,680.6822530.93
0xb1c...Be78
0x22...c352
02/06/20268:26:25 PMsell$13.35$0.0267310,994.4122499.74
0xb1c...Be78
0x78...01de
02/06/20268:26:25 PMsell$0.7763$0.02673638.932229.04
0x44B...d45A
0x80...4c40
02/06/20268:25:55 PMsell$3.83$0.026723,158.6722143.57
0x096...0603
0x7a...67c3
02/06/20268:25:45 PMsell$15.61$0.0267112,852.9222584.21
0x096...0603
0xbb...f41d
02/06/20268:23:35 PMsell$40$0.026633,141.95221,506.41
0x36F...9D0f
0x23...ab56
02/06/20268:09:15 PMbuy$39.67$0.0264932,883.0622.121,485.99
0xC7f...B8E5
0x71...e968