- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.47M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 12, 2026, the current price of ATROPA token on DEX PulseX is $0.02459. ATROPA price is up 16.99% in the last 24 hours. The trading history for the last 24 hours contains 2760 trades with trading volume of $20,132.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,156,824.14. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,852,275.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,852,275.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2760 in the last 24 hours, 636 of which are buy transactions, and 2124 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,132.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 3:13 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02459 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:13:25 PM | sell | $0.07801 | $0.02459 | 64.16 | 20.29 | 3.16 | 0x6c...39ab | |
| 11/12/2026 | 3:12:45 PM | sell | $0.1187 | $0.02445 | 98.23 | 20.29 | 4.84 | 0xee...7513 | |
| 11/12/2026 | 3:12:25 PM | sell | $0.09493 | $0.02458 | 77.66 | 20.29 | 3.82 | 0x3c...27ce | |
| 11/12/2026 | 3:10:45 PM | sell | $0.02645 | $0.02456 | 21.81 | 20.29 | 1.07 | 0x11...db31 | |
| 11/12/2026 | 3:10:15 PM | sell | $2.11 | $0.02456 | 1,743.49 | 20.29 | 85.9 | 0x63...bc6d | |
| 11/12/2026 | 3:10:15 PM | sell | $0.1946 | $0.02456 | 160.83 | 20.29 | 7.92 | 0x68...4fb0 | |
| 11/12/2026 | 3:10:05 PM | sell | $0.1509 | $0.02456 | 124.73 | 20.29 | 6.14 | 0x5c...be23 | |
| 11/12/2026 | 3:10:05 PM | sell | $0.1211 | $0.02456 | 100.1 | 20.29 | 4.93 | 0xdf...9f06 | |
| 11/12/2026 | 3:09:45 PM | sell | $0.1829 | $0.02456 | 151.13 | 20.29 | 7.44 | 0xc8...078f | |
| 11/12/2026 | 3:09:25 PM | sell | $0.2227 | $0.02444 | 184 | 20.29 | 9.06 | 0x20...e639 | |
| 11/12/2026 | 3:09:15 PM | sell | $1.16 | $0.02457 | 965.07 | 20.29 | 47.55 | 0xc1...e202 | |
| 11/12/2026 | 3:09:15 PM | sell | $0.4377 | $0.02457 | 361.57 | 20.29 | 17.81 | 0x7b...5670 | |
| 11/12/2026 | 3:09:15 PM | sell | $0.3841 | $0.02457 | 317.29 | 20.29 | 15.63 | 0x22...2f36 | |
| 11/12/2026 | 3:08:55 PM | sell | $0.3038 | $0.02457 | 250.9 | 20.29 | 12.36 | 0x98...e427 | |
| 11/12/2026 | 3:08:45 PM | sell | $0.6228 | $0.02457 | 514.41 | 20.29 | 25.34 | 0x02...9d03 | |
| 11/12/2026 | 3:08:35 PM | sell | $0.501 | $0.02458 | 413.61 | 20.29 | 20.38 | 0x8b...c9ea | |
| 11/12/2026 | 3:08:25 PM | sell | $0.7677 | $0.02457 | 630.16 | 20.29 | 31.05 | 0xcd...2eff | |
| 11/12/2026 | 3:07:55 PM | sell | $0.2705 | $0.02474 | 221.92 | 20.29 | 10.93 | 0xdc...a1f2 | |
| 11/12/2026 | 3:07:55 PM | sell | $1.17 | $0.02474 | 967.84 | 20.29 | 47.68 | 0x67...265c | |
| 11/12/2026 | 3:07:45 PM | sell | $2.76 | $0.0246 | 2,268.53 | 20.29 | 111.78 | 0xc9...1a94 |