- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.66M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 2, 2026, the current price of ATROPA token on DEX PulseX is $0.04917. ATROPA price is up 20.41% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $69,934.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,307,347.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,403,899.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,403,899.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3710 in the last 24 hours, 199 of which are buy transactions, and 3511 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $69,934.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.67, captured at 7:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04917 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:40:15 PM | buy | $3.12 | $0.04917 | 1,314.59 | 20.67 | 63.58 | 0xce...973c | |
| 06/02/2026 | 7:40:05 PM | buy | $4.74 | $0.04901 | 1,996.35 | 20.67 | 96.55 | 0x3d...e358 | |
| 06/02/2026 | 7:15:35 PM | buy | $4.16 | $0.0494 | 1,744.46 | 20.67 | 84.37 | 0xdd...8a56 | |
| 06/02/2026 | 7:15:25 PM | buy | $14.47 | $0.04912 | 6,074.23 | 20.67 | 293.77 | 0x54...e3ab | |
| 06/02/2026 | 7:10:05 PM | buy | $2.29 | $0.04902 | 966.43 | 20.67 | 46.74 | 0x22...922e | |
| 06/02/2026 | 7:09:15 PM | buy | $2 | $0.04895 | 848 | 20.67 | 41.01 | 0x73...a39c | |
| 06/02/2026 | 7:09:15 PM | buy | $12.23 | $0.04895 | 5,166.72 | 20.67 | 249.88 | 0x4f...729e | |
| 06/02/2026 | 7:09:15 PM | buy | $21.37 | $0.04895 | 9,026.98 | 20.67 | 436.59 | 0x0c...c47f | |
| 06/02/2026 | 7:09:15 PM | buy | $44.89 | $0.04896 | 18,961.03 | 20.67 | 916.96 | 0xb2...9827 | |
| 06/02/2026 | 7:09:05 PM | buy | $7.85 | $0.04937 | 3,290.88 | 20.67 | 159.16 | 0x62...ac2b | |
| 06/02/2026 | 7:08:25 PM | sell | $0.008387 | $0.04897 | 3.51 | 20.55 | 0.1712 | 0x20...499f | |
| 06/02/2026 | 7:06:45 PM | buy | $3.86 | $0.04913 | 1,624.58 | 20.67 | 78.57 | 0x2a...6bdb | |
| 06/02/2026 | 7:06:25 PM | buy | $21.85 | $0.0491 | 9,097.28 | 20.67 | 439.99 | 0x4a...fef3 | |
| 06/02/2026 | 7:06:25 PM | buy | $11.26 | $0.0491 | 4,687.56 | 20.67 | 226.71 | 0x7d...8695 | |
| 06/02/2026 | 7:04:55 PM | buy | $52.36 | $0.04954 | 22,021.19 | 20.67 | 1,064.97 | 0x8f...8483 | |
| 06/02/2026 | 7:02:35 PM | buy | $61.05 | $0.0493 | 25,604.8 | 20.67 | 1,238.41 | 0x1c...344f | |
| 06/02/2026 | 7:02:35 PM | buy | $7.14 | $0.0493 | 2,996.89 | 20.67 | 144.94 | 0xb8...2cb0 | |
| 06/02/2026 | 7:02:35 PM | buy | $10.2 | $0.0493 | 4,281.47 | 20.67 | 207.07 | 0x65...efdb | |
| 06/02/2026 | 7:02:15 PM | buy | $25.51 | $0.04959 | 10,630.62 | 20.67 | 514.11 | 0x91...f78a | |
| 06/02/2026 | 7:01:55 PM | buy | $53.2 | $0.04959 | 22,174.17 | 20.67 | 1,072.39 | 0x4f...7125 |