WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03584
Price
23.28 DAI
TVL
$17.51M
MKT CAP
$19.2M
5m
-0.20%
1h
-2.89%
4h
-4.62%
24h
-9.84%
Share
TXNS
1K
Buys
737
Sells
307
Volume
27K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.82M
Pooled DAI:
$5.67B

ATROPA/DAI price stats on PulseChain

As of December 19, 2025, the current price of ATROPA token on DEX PulseX is $0.03584. ATROPA price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $26,860.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,174,736.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,511,221.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,511,221.74.

The total transactions of ATROPA/DAI is 1044 in the last 24 hours, 737 of which are buy transactions, and 307 are sales transactions.

ATROPA/DAI pool has a trading volume of $26,860.64 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.28, captured at 5:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.03584 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/19/20255:12:35 PMsell$1.58$0.035841,021.323.2843.850x6d...293b
12/19/20255:12:25 PMsell$1.33$0.03584861.823.28370xc2...cba3
12/19/20255:12:15 PMsell$0.8761$0.03584567.4323.2824.360x16...77a0
12/19/20255:11:55 PMsell$0.6464$0.03584418.4423.2817.960x02...74bf
12/19/20255:11:55 PMsell$1.14$0.03584738.6923.2831.720xf8...95fb
12/19/20255:11:45 PMsell$11.06$0.035847,159.8923.28307.460xdb...3386
12/19/20255:11:45 PMsell$9.21$0.035845,961.6723.282560xc4...bb85
12/19/20255:11:45 PMsell$8.99$0.035845,817.7623.28249.820x3a...0be8
12/19/20255:07:35 PMsell$1.58$0.035911,021.5823.2843.860xbf...bb79
12/19/20255:06:55 PMsell$2.83$0.035911,829.7923.2878.570xf6...5840
12/19/20255:06:45 PMsell$1.87$0.035911,210.3123.2851.970x3c...6bc9
12/19/20255:03:25 PMsell$1$0.03592651.2523.2827.960xe3...9b86
12/19/20255:03:15 PMsell$0.3202$0.03592206.7923.288.880x2c...816b
12/19/20254:55:05 PMsell$1.56$0.035881,014.2623.2843.550x62...b548
12/19/20254:49:45 PMsell$1.5$0.03556980.723.2842.110xe2...5ae2
12/19/20254:48:15 PMsell$14.7$0.035569,548.1223.28410.010x5f...2764
12/19/20254:47:15 PMsell$4.23$0.035562,750.0923.28118.090xeb...83c8
12/19/20254:47:15 PMsell$3.76$0.035562,446.8623.28105.070xec...5864
12/19/20254:47:05 PMsell$23.31$0.0355615,087.6423.28647.890x2b...4c47
12/19/20254:45:15 PMsell$3.51$0.035562,280.0723.2897.910xaa...06f3