Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.74M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03232. ATROPA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $23,449.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,290,369.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,508,447.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,508,447.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1666 in the last 24 hours, 593 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,449.67 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.14, captured at 12:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03232 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:06:15 PM | buy | $1.16 | $0.03232 | 763.43 | 21.14 | 36.09 | 0xba...0fd1 | |
| 05/21/2026 | 12:01:45 PM | buy | $0.8046 | $0.03228 | 527.07 | 21.14 | 24.92 | 0x29...0158 | |
| 05/21/2026 | 12:00:55 PM | buy | $6.54 | $0.03228 | 4,290.93 | 21.14 | 202.89 | 0x22...6db9 | |
| 05/21/2026 | 12:00:45 PM | buy | $50.99 | $0.03226 | 33,423.71 | 21.14 | 1,580.47 | 0x4c...6bc3 | |
| 05/21/2026 | 12:00:45 PM | buy | $10.47 | $0.03226 | 6,866.62 | 21.14 | 324.69 | 0x4a...c348 | |
| 05/21/2026 | 12:00:45 PM | buy | $26.33 | $0.03226 | 17,258.65 | 21.14 | 816.08 | 0xb4...fcfa | |
| 05/21/2026 | 11:56:45 AM | buy | $0.6068 | $0.03205 | 400.33 | 21.14 | 18.93 | 0x52...41c6 | |
| 05/21/2026 | 11:56:35 AM | buy | $0.3225 | $0.03205 | 212.76 | 21.14 | 10.06 | 0xdc...0be0 | |
| 05/21/2026 | 11:54:45 AM | buy | $0.2172 | $0.03205 | 143.29 | 21.14 | 6.77 | 0x99...3bd2 | |
| 05/21/2026 | 11:54:25 AM | buy | $0.6463 | $0.03205 | 426.36 | 21.14 | 20.16 | 0x5d...a02b | |
| 05/21/2026 | 11:53:45 AM | buy | $0.1663 | $0.03205 | 109.72 | 21.14 | 5.18 | 0xe3...092d | |
| 05/21/2026 | 11:53:15 AM | buy | $1.53 | $0.03205 | 1,014.93 | 21.14 | 47.99 | 0x1f...9c04 | |
| 05/21/2026 | 11:52:45 AM | buy | $0.7023 | $0.03205 | 463.37 | 21.14 | 21.91 | 0x25...8b1c | |
| 05/21/2026 | 11:52:25 AM | buy | $1.35 | $0.03205 | 896.52 | 21.14 | 42.39 | 0xd7...274d | |
| 05/21/2026 | 11:52:05 AM | buy | $1.9 | $0.03205 | 1,255.71 | 21.14 | 59.37 | 0xb2...5a55 | |
| 05/21/2026 | 11:52:05 AM | buy | $0.5752 | $0.03205 | 379.55 | 21.14 | 17.94 | 0x5e...659a | |
| 05/21/2026 | 11:51:55 AM | buy | $4.81 | $0.03215 | 3,176.02 | 21.14 | 150.18 | 0x80...0d5a | |
| 05/21/2026 | 11:51:25 AM | buy | $3.16 | $0.03214 | 2,087.56 | 21.14 | 98.7 | 0x9e...22e6 | |
| 05/21/2026 | 11:48:05 AM | buy | $71.57 | $0.03213 | 46,759.24 | 21.14 | 2,211.1 | 0xe8...7e97 | |
| 05/21/2026 | 11:44:35 AM | buy | $5.43 | $0.03236 | 3,574.33 | 21.14 | 169.02 | 0x7b...adb7 |