WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05432
Price
20.36 DAI
TVL
$28.29M
MKT CAP
$29.1M
5m
0.56%
1h
0.90%
4h
1.62%
24h
15.58%
Share
TXNS
1K
Buys
39
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.94M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of August 30, 2026, the current price of ATROPA token on DEX PulseX is $0.05432. ATROPA price is up 15.58% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $54,385.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,062,840.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $28,285,866.59. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $28,285,866.59.

The total transactions of ATROPA/DAI is 1495 in the last 24 hours, 39 of which are buy transactions, and 1456 are sales transactions.

ATROPA/DAI pool has a trading volume of $54,385.81 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 11:47 AM UTC.

The price of converting 1 ATROPA to USD is $0.05432 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202611:46:25 AMsell$50.87$0.0543219,07420.36936.5
0x300...dCa6
0xfc...7fcc
08/30/202611:43:45 AMsell$7.2$0.054022,715.2220.36133.31
0xA52...e263
0xd0...d440
08/30/202611:41:35 AMsell$2.31$0.05402871.7420.3642.8
0xb1c...Be78
0xf6...69d5
08/30/202611:34:45 AMsell$1.1$0.05367419.5820.3620.6
0xb1c...Be78
0x8e...aada
08/30/202611:34:35 AMsell$1.82$0.05358692.8620.3634.01
0xb1c...Be78
0x73...7d7f
08/30/202611:34:25 AMsell$1.05$0.05399398.2320.3619.55
0xb1c...Be78
0x5b...06aa
08/30/202611:29:45 AMsell$1.07$0.05403406.1420.3619.94
0xb1c...Be78
0x6e...f553
08/30/202611:24:45 AMsell$14.16$0.054425,300.5820.36260.24
0xb1c...Be78
0x20...4375
08/30/202611:24:25 AMsell$3.95$0.054421,480.6820.3672.69
0x096...0603
0x73...1f47
08/30/202611:23:55 AMsell$1.03$0.05442388.0420.3619.05
0xb1c...Be78
0x45...b959
08/30/202611:23:35 AMsell$7.55$0.054012,827.7520.36138.83
0x394...6E02
0xfa...31a4
08/30/202611:15:35 AMsell$2.77$0.054581,036.5520.3650.89
0xb1c...Be78
0x17...0cab
08/30/202611:14:55 AMsell$3.13$0.054581,169.5520.3657.42
0x096...0603
0x31...f491
08/30/202611:11:35 AMsell$1$0.05425376.7820.3618.49
0xb1c...Be78
0xda...73ce
08/30/202611:11:35 AMsell$1.67$0.05425628.6420.3630.86
0xF78...bB95
0x95...de25
08/30/202611:10:25 AMsell$4.25$0.053941,607.8220.3678.94
0x719...424C
0x4f...7009
08/30/202611:10:15 AMsell$7.68$0.053942,90120.36142.43
0x096...0603
0x19...6b66
08/30/202611:08:15 AMsell$2.15$0.05395814.2320.3639.97
0xb1c...Be78
0xaf...7487
08/30/202611:07:55 AMsell$1.46$0.05385552.7420.3627.13
0xE0d...eAc3
0x3a...8831
08/30/202611:07:25 AMsell$1.97$0.05416740.9220.3636.37
0xb1c...Be78
0x32...2a2a