- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 236.58M
- Pooled DAI:
- $5.81B
ATROPA/DAI price stats on PulseChain
As of October 22, 2025, the current price of ATROPA token on DEX PulseX is $0.06849. ATROPA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $48,313.69. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $36,332,285.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $32,226,288.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $32,226,288.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1197 in the last 24 hours, 939 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $48,313.69 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 24.64, captured at 1:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.06849 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:13:25 PM | buy | $21.31 | $0.06849 | 7,669.32 | 24.64 | 311.19 | 0xce...5184 | |
| 10/22/2025 | 1:12:15 PM | buy | $1.4 | $0.06846 | 503.96 | 24.64 | 20.44 | 0x54...bfd5 | |
| 10/22/2025 | 1:08:25 PM | buy | $1.42 | $0.06855 | 512.78 | 24.64 | 20.8 | 0x78...2375 | |
| 10/22/2025 | 1:05:35 PM | buy | $1.27 | $0.06767 | 462.92 | 24.64 | 18.78 | 0xfd...0822 | |
| 10/22/2025 | 1:04:35 PM | buy | $40.35 | $0.06846 | 14,524.83 | 24.64 | 589.37 | 0x8b...9131 | |
| 10/22/2025 | 1:02:35 PM | buy | $6 | $0.06837 | 2,163.7 | 24.64 | 87.79 | 0xf9...f20b | |
| 10/22/2025 | 12:18:55 PM | buy | $10.04 | $0.06886 | 3,594.76 | 24.64 | 145.86 | 0x45...6e7e | |
| 10/22/2025 | 12:12:25 PM | buy | $44.76 | $0.06874 | 16,047.94 | 24.64 | 651.11 | 0x58...846e | |
| 10/22/2025 | 12:01:15 PM | buy | $131.22 | $0.06838 | 47,291.99 | 24.64 | 1,919.01 | 0xef...0879 | |
| 10/22/2025 | 11:57:05 AM | buy | $99.23 | $0.06832 | 35,792.11 | 24.64 | 1,452.39 | 0xf1...3b2d | |
| 10/22/2025 | 11:57:05 AM | buy | $119.91 | $0.06832 | 43,251.15 | 24.64 | 1,755.09 | 0x46...535c | |
| 10/22/2025 | 11:55:25 AM | buy | $29.85 | $0.06789 | 10,837.92 | 24.64 | 439.79 | 0xbb...5d2c | |
| 10/22/2025 | 11:53:55 AM | buy | $3.48 | $0.06785 | 1,263.87 | 24.64 | 51.28 | 0xb1...67e3 | |
| 10/22/2025 | 11:53:55 AM | buy | $78.07 | $0.06785 | 28,355.56 | 24.64 | 1,150.66 | 0x0b...f2ec | |
| 10/22/2025 | 11:22:45 AM | buy | $8.54 | $0.0683 | 3,081.75 | 24.64 | 125.05 | 0x70...be64 | |
| 10/22/2025 | 11:22:25 AM | buy | $19.83 | $0.0683 | 7,154.6 | 24.64 | 290.33 | 0x2d...0282 | |
| 10/22/2025 | 11:22:15 AM | buy | $7.42 | $0.0683 | 2,678.97 | 24.64 | 108.71 | 0x3f...f3df | |
| 10/22/2025 | 11:19:25 AM | buy | $20.93 | $0.06813 | 7,573.14 | 24.64 | 307.31 | 0x4a...a9d4 | |
| 10/22/2025 | 11:19:15 AM | buy | $15.84 | $0.06814 | 5,729.21 | 24.64 | 232.46 | 0x9f...cb22 | |
| 10/22/2025 | 11:18:25 AM | buy | $25.73 | $0.06814 | 9,307.89 | 24.64 | 377.67 | 0x2d...1241 |