- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.91M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03091. ATROPA price is down -18.50% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $182,057.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,535,180.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,044,565.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,044,565.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3444 in the last 24 hours, 2000 of which are buy transactions, and 1444 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $182,057.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.22, captured at 1:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03091 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:58:55 PM | buy | $1.56 | $0.03091 | 1,175.51 | 23.22 | 50.61 | 0x2f...f566 | |
| 01/25/2026 | 1:46:35 PM | buy | $15.13 | $0.03073 | 11,443.24 | 23.22 | 492.75 | 0x75...8b0f | |
| 01/25/2026 | 1:46:35 PM | buy | $27.09 | $0.03073 | 20,492.43 | 23.22 | 882.41 | 0x57...e669 | |
| 01/25/2026 | 1:46:35 PM | buy | $77.19 | $0.03073 | 58,380.81 | 23.22 | 2,513.94 | 0x3a...0766 | |
| 01/25/2026 | 1:43:05 PM | buy | $19.39 | $0.03071 | 14,681.45 | 23.22 | 632.14 | 0x65...63b9 | |
| 01/25/2026 | 1:41:35 PM | buy | $3.37 | $0.03071 | 2,552.94 | 23.22 | 109.93 | 0x83...ffb4 | |
| 01/25/2026 | 1:40:55 PM | buy | $2.54 | $0.03071 | 1,927.18 | 23.22 | 82.98 | 0x51...76c0 | |
| 01/25/2026 | 1:39:55 PM | buy | $1.96 | $0.03067 | 1,483.69 | 23.22 | 63.89 | 0xba...1b9c | |
| 01/25/2026 | 1:39:55 PM | buy | $5.89 | $0.03067 | 4,464.19 | 23.22 | 192.23 | 0xc9...7f80 | |
| 01/25/2026 | 1:39:45 PM | buy | $12.2 | $0.03067 | 9,244.02 | 23.22 | 398.06 | 0xfd...6eb8 | |
| 01/25/2026 | 1:39:45 PM | buy | $13.06 | $0.03067 | 9,894.86 | 23.22 | 426.09 | 0xc0...b777 | |
| 01/25/2026 | 1:39:35 PM | buy | $52.88 | $0.03115 | 39,802.13 | 23.22 | 1,713.98 | 0xb2...0157 | |
| 01/25/2026 | 1:35:45 PM | sell | $0.7338 | $0.03096 | 545.23 | 23.08 | 23.61 | 0x03...fe2e | |
| 01/25/2026 | 1:32:15 PM | sell | $0.9633 | $0.03095 | 714.15 | 23.08 | 30.93 | 0x59...6793 | |
| 01/25/2026 | 1:30:55 PM | sell | $0.9357 | $0.03095 | 694.22 | 23.08 | 30.06 | 0x4a...ae94 | |
| 01/25/2026 | 1:28:25 PM | sell | $0.6275 | $0.03097 | 465.92 | 23.08 | 20.18 | 0xb5...e5c6 | |
| 01/25/2026 | 1:27:55 PM | sell | $1.19 | $0.03097 | 890.63 | 23.08 | 38.57 | 0x9a...74cb | |
| 01/25/2026 | 1:27:35 PM | sell | $1.1 | $0.0308 | 828.32 | 23.08 | 35.87 | 0x72...061a | |
| 01/25/2026 | 1:27:25 PM | sell | $17.88 | $0.0308 | 13,425.74 | 23.08 | 581.51 | 0xb2...c928 | |
| 01/25/2026 | 1:25:15 PM | sell | $0.9702 | $0.03087 | 724.26 | 23.08 | 31.37 | 0x0f...38f5 |