WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02489
Price
21.8 DAI
TVL
$12.49M
MKT CAP
$13.3M
5m
0%
1h
-0.96%
4h
0.30%
24h
1.66%
Share
TXNS
1K
Buys
592
Sells
424
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.07M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02489. ATROPA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $17,907.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,316,233.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,489,130.22. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,489,130.22.

The total transactions of ATROPA/DAI is 1016 in the last 24 hours, 592 of which are buy transactions, and 424 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,907.14 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.8, captured at 11:46 AM UTC.

The price of converting 1 ATROPA to USD is $0.02489 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/202611:31:45 AMsell$1.65$0.024891,457.521.866.840x49...5cf6
03/28/202611:31:45 AMsell$1.57$0.024891,389.921.863.740x49...5cf6
03/28/202611:26:45 AMsell$0.299$0.0249263.1421.812.060x2f...23e7
03/28/202611:11:55 AMbuy$165.47$0.02483144,403.1621.936,584.090x33...65b8
03/28/202611:02:15 AMsell$14.57$0.0248812,750.6221.8584.760xb4...e05e
03/28/202610:59:25 AMsell$7.45$0.025126,493.6321.8297.830x6d...4a1d
03/28/202610:58:55 AMbuy$19.36$0.0249116,864.6921.93768.970xda...39f5
03/28/202610:58:55 AMbuy$28.53$0.0249124,857.5121.931,133.410xda...39f5
03/28/202610:56:35 AMsell$6.58$0.025165,702.2721.8261.510x5a...5fcc
03/28/202610:55:45 AMsell$0.2606$0.02516225.8821.810.350x45...aee5
03/28/202610:54:55 AMsell$1.5$0.025111,308.521.860.010xde...061d
03/28/202610:53:25 AMsell$0.646$0.02533555.9721.825.490x9b...2af5
03/28/202610:53:05 AMsell$0.422$0.02533363.1821.816.650xaa...8d19
03/28/202610:47:35 AMsell$0.327$0.02526281.7921.812.920x84...2f3b
03/28/202610:39:35 AMsell$0.7927$0.02512687.6421.831.530x75...2b78
03/28/202610:39:35 AMsell$5.22$0.025124,529.121.8207.710xfb...b2e4
03/28/202610:33:05 AMsell$0.8327$0.02513722.4521.833.130x48...8d62
03/28/202610:23:15 AMsell$0.8887$0.02512771.3421.835.370xa8...4018
03/28/202610:22:55 AMsell$1.31$0.025121,136.9821.852.140xc7...62d4
03/28/202610:22:45 AMsell$4.72$0.025124,098.721.8187.970x47...bad5