WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05282
Price
20.55 DAI
TVL
$27.43M
MKT CAP
$28.3M
5m
0%
1h
-1.26%
4h
-1.03%
24h
5.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.74M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of August 21, 2026, the current price of ATROPA token on DEX PulseX is $0.05282. ATROPA price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $51,348.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,255,573.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,425,639.13. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,425,639.13.

The total transactions of ATROPA/DAI is 2103 in the last 24 hours, 1021 of which are buy transactions, and 1082 are sales transactions.

ATROPA/DAI pool has a trading volume of $51,348.99 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.55, captured at 9:05 AM UTC.

The price of converting 1 ATROPA to USD is $0.05282 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20268:51:35 AMsell$111.36$0.0528243,173.2520.552,100.320xc8...135d
08/21/20268:51:35 AMsell$75.83$0.0528229,397.4620.551,430.170x96...90e4
08/21/20268:50:15 AMbuy$3.13$0.05311,221.7820.6759.090x6e...1a82
08/21/20268:50:05 AMbuy$2.49$0.053197020.6746.910x98...7188
08/21/20268:50:05 AMbuy$22.3$0.05318,685.7620.67420.10xea...0565
08/21/20268:49:55 AMbuy$48.75$0.0530519,002.4220.67918.990x3a...f3f1
08/21/20268:49:05 AMbuy$43.04$0.052916,822.4920.67813.660x41...436c
08/21/20268:48:45 AMbuy$76.11$0.0529729,733.6620.671,4380xac...791f
08/21/20268:47:05 AMbuy$28.25$0.0526911,027.8920.67533.340x70...1ca5
08/21/20268:47:05 AMbuy$15.64$0.052696,105.9920.67295.330xf3...a307
08/21/20268:46:05 AMsell$75.62$0.0525829,634.7320.551,441.720xb0...51a9
08/21/20268:45:35 AMbuy$0.06691$0.0525726.320.671.270x31...77e3
08/21/20268:44:35 AMbuy$2.08$0.05259819.5920.6739.640xa9...22f5
08/21/20268:43:25 AMbuy$27$0.0525510,624.420.67513.880x02...82ec
08/21/20268:43:05 AMbuy$25.62$0.0525510,081.0720.67487.550xfe...4e2a
08/21/20268:41:45 AMbuy$20.43$0.052518,053.3420.67389.480x35...b8d1
08/21/20268:40:25 AMbuy$5.03$0.052551,994.2520.6796.450x87...a8d4
08/21/20268:40:05 AMbuy$3.79$0.05251,492.9120.6772.210xd2...4309
08/21/20268:40:05 AMbuy$2.94$0.05251,161.4220.6756.170x0a...aabb
08/21/20268:40:05 AMbuy$54.16$0.052521,329.0920.671,031.650x32...761e