- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.31M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 27, 2026, the current price of ATROPA token on DEX PulseX is $0.02161. ATROPA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $8,626.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,564,358.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,271,331.52. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,271,331.52.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 474 in the last 24 hours, 329 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,626.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 3:18 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02161 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:02:45 PM | sell | $1.08 | $0.02161 | 1,023.37 | 20.31 | 50.37 | 0xb5...05fb | |
| 10/27/2026 | 3:01:05 PM | sell | $1.92 | $0.02155 | 1,813.39 | 20.31 | 89.25 | 0xc7...d455 | |
| 10/27/2026 | 2:49:35 PM | sell | $1.61 | $0.02168 | 1,509.39 | 20.31 | 74.29 | 0xc1...d237 | |
| 10/27/2026 | 2:48:15 PM | sell | $0.4412 | $0.02168 | 413.49 | 20.31 | 20.35 | 0xcc...8a7d | |
| 10/27/2026 | 2:47:45 PM | sell | $0.1638 | $0.0216 | 154.07 | 20.31 | 7.58 | 0x49...73d4 | |
| 10/27/2026 | 2:47:15 PM | sell | $0.3883 | $0.0216 | 365.14 | 20.31 | 17.97 | 0xf4...9a7f | |
| 10/27/2026 | 2:46:35 PM | sell | $0.7596 | $0.02165 | 712.61 | 20.31 | 35.07 | 0x77...c953 | |
| 10/27/2026 | 2:46:15 PM | sell | $1.41 | $0.02165 | 1,331.42 | 20.31 | 65.53 | 0xc1...7c38 | |
| 10/27/2026 | 2:45:45 PM | sell | $2.96 | $0.02166 | 2,776.19 | 20.31 | 136.64 | 0xed...1e03 | |
| 10/27/2026 | 2:45:25 PM | sell | $1 | $0.02165 | 942.54 | 20.31 | 46.39 | 0xee...4d81 | |
| 10/27/2026 | 2:45:25 PM | sell | $0.9056 | $0.02165 | 848.1 | 20.31 | 41.74 | 0xf9...9c5c | |
| 10/27/2026 | 2:45:25 PM | sell | $3.58 | $0.02165 | 3,360.23 | 20.31 | 165.38 | 0x08...f9d8 | |
| 10/27/2026 | 2:45:05 PM | sell | $31.71 | $0.0214 | 30,213.79 | 20.31 | 1,487.09 | 0xfe...fc1b | |
| 10/27/2026 | 2:45:05 PM | sell | $38.38 | $0.0214 | 36,569.26 | 20.31 | 1,800.05 | 0x74...ac19 | |
| 10/27/2026 | 2:44:35 PM | buy | $0.4356 | $0.02141 | 415.06 | 20.43 | 20.31 | 0x6b...89d3 | |
| 10/27/2026 | 2:43:45 PM | buy | $2.01 | $0.02142 | 1,924.01 | 20.43 | 94.14 | 0x37...f70c | |
| 10/27/2026 | 2:43:15 PM | buy | $0.2059 | $0.02144 | 196.23 | 20.43 | 9.6 | 0xfa...2d02 | |
| 10/27/2026 | 2:43:05 PM | buy | $47.51 | $0.02142 | 45,266.42 | 20.43 | 2,215.04 | 0x4f...9370 | |
| 10/27/2026 | 2:38:55 PM | buy | $7.7 | $0.02151 | 7,317.58 | 20.43 | 358.07 | 0xcc...63a4 | |
| 10/27/2026 | 2:37:15 PM | buy | $7.32 | $0.02141 | 6,959.6 | 20.43 | 340.56 | 0xd0...ddfc |