WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03689
Price
20.94 DAI
TVL
$18.93M
MKT CAP
$19.7M
5m
0%
1h
-2.09%
4h
-0.02%
24h
7.38%
Share
TXNS
2K
Buys
436
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.2M
Pooled DAI:
$5.38B

ATROPA/DAI price stats on PulseChain

As of May 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03689. ATROPA price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $51,373.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,738,333.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,934,262.69. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,934,262.69.

The total transactions of ATROPA/DAI is 1858 in the last 24 hours, 436 of which are buy transactions, and 1422 are sales transactions.

ATROPA/DAI pool has a trading volume of $51,373.28 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.94, captured at 3:34 PM UTC.

The price of converting 1 ATROPA to USD is $0.03689 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20263:25:45 PMsell$109.27$0.0368962,042.9620.942,961.510xcd...7d33
05/17/20263:25:35 PMbuy$0.2126$0.03679121.4221.075.760x34...6619
05/17/20263:10:35 PMbuy$5.82$0.037133,303.321.07156.760x43...0a57
05/17/20263:10:25 PMbuy$8.8$0.037134,996.5221.07237.120xe9...8d51
05/17/20263:10:25 PMbuy$116.25$0.037266,266.5121.073,144.80xfd...bef5
05/17/20263:10:25 PMbuy$2.95$0.03721,685.5421.0779.990x60...b133
05/17/20263:10:25 PMsell$846$0.0372482,25420.9523,017.880x16...fc23
05/17/20263:09:25 PMbuy$1.34$0.03708769.7521.0736.520x4b...2745
05/17/20263:00:45 PMbuy$2.21$0.037011,26021.0759.780x0f...663d
05/17/20262:56:05 PMbuy$8.57$0.037064,87421.07231.260xa9...5869
05/17/20262:55:15 PMbuy$27.61$0.036815,817.0521.07750.50xd7...8768
05/17/20262:53:25 PMbuy$21.67$0.0369712,355.6321.07586.270x3a...69bd
05/17/20262:53:25 PMbuy$1.18$0.03697673.7921.0731.970x44...0702
05/17/20262:53:25 PMbuy$17.42$0.036979,934.2221.07471.370x33...5989
05/17/20262:53:25 PMbuy$9.41$0.036975,368.2821.07254.720x70...3875
05/17/20262:53:15 PMbuy$5.81$0.036963,313.7621.07157.230xc8...a611
05/17/20262:52:35 PMbuy$3.78$0.036952,159.2521.07102.450x28...fac2
05/17/20262:52:35 PMbuy$3.1$0.036951,772.5921.0784.10x34...4e66
05/17/20262:52:35 PMbuy$1.31$0.03695748.9421.0735.530x08...0c10
05/17/20262:52:25 PMbuy$7.05$0.037014,018.3321.07190.670x07...ca58