WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05037
Price
20.67 DAI
TVL
$25.92M
MKT CAP
$26.9M
5m
0%
1h
3.20%
4h
-2.15%
24h
-2.06%
Share
TXNS
2K
Buys
1K
Sells
572
Volume
65K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.74M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of August 21, 2026, the current price of ATROPA token on DEX PulseX is $0.05037. ATROPA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $64,525.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,946,847.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,916,672.15. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,916,672.15.

The total transactions of ATROPA/DAI is 2070 in the last 24 hours, 1498 of which are buy transactions, and 572 are sales transactions.

ATROPA/DAI pool has a trading volume of $64,525.98 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.67, captured at 3:26 PM UTC.

The price of converting 1 ATROPA to USD is $0.05037 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20263:12:25 PMbuy$3.82$0.050371,582.3320.6776.53
0xc65...afE2
0xb0...bb35
08/21/20263:12:15 PMbuy$28$0.0511,532.1720.67557.78
0x460...0cdC
0xf1...35e9
08/21/20263:12:15 PMbuy$66.68$0.0527,455.1320.671,327.95
0x6eB...b8cF
0xb0...9bbd
08/21/20263:10:45 PMbuy$13.96$0.050185,792.7420.67280.18
0x588...A57a
0xae...95f1
08/21/20263:10:35 PMbuy$4.21$0.049841,747.120.6784.49
0x1eF...6Bb9
0x8a...ae46
08/21/20263:10:05 PMbuy$30.88$0.0499112,747.0420.67616.55
0xDbC...6a10
0xbf...5dba
08/21/20263:09:45 PMbuy$50.22$0.0499520,755.420.671,003.91
0x9E5...bAa4
0x25...8693
08/21/20263:09:15 PMsell$7.35$0.04993,028.4320.55147.33
0xc83...2cD0
0x06...4dc7
08/21/20263:09:05 PMsell$2.26$0.04976940.0520.5545.73
0x67b...dF1E
0x77...cb9f
08/21/20263:09:05 PMsell$1.63$0.04976677.1220.5532.94
0x31e...dD46
0xae...798b
08/21/20263:06:05 PMbuy$6.85$0.04962,863.1520.67138.48
0xDbC...6a10
0xf1...745d
08/21/20262:57:35 PMsell$6.5$0.048862,734.5620.55133.03
0x4Fe...8C2E
0x42...ea7d
08/21/20262:57:05 PMsell$1.51$0.04889637.7920.5531.02
0xEF5...FEC6
0x02...95eb
08/21/20262:55:25 PMbuy$3.25$0.049151,375.3320.6766.52
0x039...d662
0xbe...b3cf
08/21/20262:48:45 PMbuy$3.35$0.048991,411.7420.6768.28
0x061...e609
0xc2...0f6f
08/21/20262:35:15 PMbuy$0.1202$0.04885120.672.46
0x928...c6C8
0x51...d5ca
08/21/20262:33:15 PMbuy$0.1226$0.048755220.672.51
0x928...c6C8
0xac...71d8
08/21/20262:32:45 PMbuy$3.81$0.048241,622.0820.6778.45
0xDbC...6a10
0x0e...043f
08/21/20262:31:15 PMbuy$0.1222$0.048625220.672.51
0x928...c6C8
0x63...5bee
08/21/20262:30:45 PMbuy$0.1222$0.048625220.672.51
0x928...c6C8
0x26...4f6d