Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.88M
- Pooled DAI:
- $5.35B
ATROPA/DAI price stats on PulseChain
As of August 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04827. ATROPA price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $18,632.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,824,020.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,862,355.99. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,862,355.99.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 738 in the last 24 hours, 88 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,632.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.81, captured at 1:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04827 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:33:25 PM | buy | $24.52 | $0.04827 | 10,573.05 | 20.81 | 508.03 | 0x34...5ff1 | |
| 08/18/2026 | 1:33:15 PM | buy | $26.43 | $0.04835 | 11,375.84 | 20.81 | 546.61 | 0x28...0ac7 | |
| 08/18/2026 | 1:33:15 PM | buy | $51.59 | $0.04835 | 22,206.51 | 20.81 | 1,067.03 | 0xf0...9820 | |
| 08/18/2026 | 1:33:05 PM | buy | $20.19 | $0.04864 | 8,637.79 | 20.81 | 415.05 | 0x08...4ea8 | |
| 08/18/2026 | 1:31:25 PM | buy | $224.4 | $0.04871 | 95,863.35 | 20.81 | 4,606.42 | 0x57...1f0e | |
| 08/18/2026 | 1:31:25 PM | buy | $23.25 | $0.04871 | 9,936.19 | 20.81 | 477.46 | 0xd9...bd7c | |
| 08/18/2026 | 1:31:15 PM | buy | $9.09 | $0.0487 | 3,884.74 | 20.81 | 186.67 | 0x1f...85a0 | |
| 08/18/2026 | 1:30:55 PM | buy | $99.53 | $0.04865 | 42,571.75 | 20.81 | 2,045.71 | 0x09...fb81 | |
| 08/18/2026 | 1:30:35 PM | buy | $8.25 | $0.04861 | 3,533.02 | 20.8 | 169.77 | 0x14...1704 | |
| 08/18/2026 | 1:30:35 PM | buy | $32.07 | $0.04861 | 13,728.32 | 20.8 | 659.7 | 0xce...8f71 | |
| 08/18/2026 | 1:30:25 PM | buy | $40.47 | $0.0486 | 17,330.88 | 20.81 | 832.74 | 0xdc...8030 | |
| 08/18/2026 | 1:30:25 PM | buy | $34.18 | $0.04859 | 14,636.48 | 20.8 | 703.34 | 0x2d...073b | |
| 08/18/2026 | 1:30:15 PM | buy | $24.97 | $0.04873 | 10,661.18 | 20.8 | 512.32 | 0x79...ec53 | |
| 08/18/2026 | 1:30:15 PM | buy | $45.3 | $0.04873 | 19,344.57 | 20.8 | 929.6 | 0x73...5a97 | |
| 08/18/2026 | 1:30:05 PM | buy | $1.61 | $0.04856 | 691 | 20.81 | 33.2 | 0xe1...94a6 | |
| 08/18/2026 | 1:29:55 PM | buy | $21.98 | $0.04872 | 9,420.59 | 20.81 | 452.66 | 0x95...b97a | |
| 08/18/2026 | 1:29:25 PM | buy | $29.32 | $0.04872 | 12,571.56 | 20.8 | 604.13 | 0x7f...318d | |
| 08/18/2026 | 1:28:45 PM | buy | $6.18 | $0.04847 | 2,655.54 | 20.8 | 127.61 | 0xbb...a220 | |
| 08/18/2026 | 1:28:25 PM | buy | $7.64 | $0.04847 | 3,281.69 | 20.8 | 157.7 | 0xbe...326d | |
| 08/18/2026 | 1:28:15 PM | buy | $33.53 | $0.04879 | 14,400.53 | 20.8 | 692.03 | 0x96...d85d |