- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.69M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03274. ATROPA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $35,519.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,516,903.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,770,513.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,770,513.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1656 in the last 24 hours, 526 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $35,519.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.03, captured at 5:18 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03274 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:15:15 PM | sell | $1.19 | $0.03274 | 766.71 | 21.03 | 36.45 | 0x63...8a26 | |
| 05/19/2026 | 5:15:15 PM | sell | $13.98 | $0.03274 | 8,983.57 | 21.03 | 427.12 | 0x90...76ae | |
| 05/19/2026 | 5:14:25 PM | sell | $3.93 | $0.0328 | 2,521.95 | 21.03 | 119.9 | 0xfe...a1c8 | |
| 05/19/2026 | 5:14:15 PM | buy | $0.1916 | $0.03299 | 122.89 | 21.15 | 5.8 | 0x24...de4c | |
| 05/19/2026 | 5:13:25 PM | sell | $6.94 | $0.03263 | 4,478.26 | 21.03 | 212.89 | 0xfd...b8e4 | |
| 05/19/2026 | 5:13:15 PM | sell | $1.4 | $0.03266 | 905.83 | 21.03 | 43.06 | 0xb7...3c85 | |
| 05/19/2026 | 5:12:55 PM | sell | $1.5 | $0.03266 | 966.52 | 21.03 | 45.94 | 0x10...1134 | |
| 05/19/2026 | 5:12:25 PM | sell | $0.9915 | $0.03277 | 634.79 | 21.03 | 30.17 | 0x20...4b77 | |
| 05/19/2026 | 5:12:25 PM | sell | $1.61 | $0.03277 | 1,034.25 | 21.03 | 49.16 | 0x73...2b50 | |
| 05/19/2026 | 5:12:05 PM | sell | $3.91 | $0.03285 | 2,507.11 | 21.03 | 119.18 | 0x3e...d8d7 | |
| 05/19/2026 | 5:12:05 PM | sell | $5.64 | $0.03285 | 3,615.51 | 21.03 | 171.88 | 0xab...325b | |
| 05/19/2026 | 5:11:35 PM | sell | $2.05 | $0.03281 | 1,315.95 | 21.03 | 62.56 | 0x48...3dae | |
| 05/19/2026 | 5:11:35 PM | sell | $1.99 | $0.03281 | 1,277.91 | 21.03 | 60.75 | 0xdd...ab52 | |
| 05/19/2026 | 5:11:25 PM | sell | $8.18 | $0.0328 | 5,247.67 | 21.03 | 249.49 | 0x16...97a8 | |
| 05/19/2026 | 5:11:25 PM | sell | $15.91 | $0.03281 | 10,200.58 | 21.03 | 484.92 | 0x77...6a97 | |
| 05/19/2026 | 5:11:25 PM | sell | $17.44 | $0.0328 | 11,186.25 | 21.03 | 531.84 | 0x70...9dd2 | |
| 05/19/2026 | 5:11:25 PM | sell | $8.29 | $0.03281 | 5,315.01 | 21.03 | 252.67 | 0xd6...57c2 | |
| 05/19/2026 | 5:11:25 PM | sell | $4.92 | $0.0328 | 3,157.35 | 21.03 | 150.11 | 0x13...c16f | |
| 05/19/2026 | 5:11:25 PM | sell | $26.52 | $0.03281 | 17,003.17 | 21.03 | 808.32 | 0x2a...f4ad | |
| 05/19/2026 | 5:11:25 PM | sell | $3.69 | $0.03281 | 2,369.87 | 21.03 | 112.66 | 0x4e...7cb7 |