WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04467
Price
20.62 DAI
TVL
$23.11M
MKT CAP
$23.9M
5m
0%
1h
-1.71%
4h
0.08%
24h
-3.54%
Share
TXNS
2K
Buys
1K
Sells
517
Volume
28K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.99M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of June 5, 2026, the current price of ATROPA token on DEX PulseX is $0.04467. ATROPA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $28,159.37. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,898,371.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,107,435.41. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,107,435.41.

The total transactions of ATROPA/DAI is 1681 in the last 24 hours, 1164 of which are buy transactions, and 517 are sales transactions.

ATROPA/DAI pool has a trading volume of $28,159.37 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.62, captured at 6:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.04467 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20266:30:45 AMbuy$2.31$0.044671,068.2120.6251.790x32...cda6
06/05/20266:30:45 AMbuy$2.94$0.044671,358.5320.6265.870xa4...06e3
06/05/20266:30:25 AMbuy$4.61$0.044672,131.1520.62103.330x51...3ae4
06/05/20266:30:05 AMbuy$1.86$0.04476860.6920.6241.730xd3...23d0
06/05/20266:22:15 AMbuy$1.03$0.04493473.0320.6222.930xaa...20da
06/05/20266:21:55 AMbuy$1.41$0.04472650.920.6231.560x4f...3cb9
06/05/20266:20:25 AMbuy$1.54$0.045709.7620.6234.410x7c...593e
06/05/20266:20:25 AMbuy$11.62$0.0455,325.7820.62258.230xc0...76b3
06/05/20266:19:35 AMbuy$1.53$0.04501705.4320.6234.20xf9...cb05
06/05/20266:19:35 AMbuy$2.14$0.04501982.0720.6247.610x76...3a88
06/05/20266:18:05 AMbuy$0.8193$0.04483374.5120.6218.150x81...7465
06/05/20266:15:45 AMbuy$0.6702$0.04489306.5420.6214.860x5a...e7a1
06/05/20266:14:25 AMbuy$1.88$0.04513861.6520.6241.780x13...1c9b
06/05/20266:13:55 AMbuy$1.77$0.04516810.9820.6239.320x65...083c
06/05/20266:13:05 AMbuy$0.9392$0.0451429.4220.6220.820x63...9851
06/05/20266:12:15 AMbuy$1.68$0.04525767.0920.6237.190xb4...7e0a
06/05/20266:12:05 AMbuy$1.73$0.04524791.520.6238.370x7c...8094
06/05/20266:12:05 AMbuy$2.8$0.045241,278.4920.6261.990xae...a7da
06/05/20266:11:45 AMbuy$1.57$0.04519720.4220.6234.930xa4...871b
06/05/20266:11:25 AMbuy$1.22$0.04524558.7920.6227.090x0d...6069