- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.01M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03964. ATROPA price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $25,945.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,205,020.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,088,123.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,088,123.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1669 in the last 24 hours, 242 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,945.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.47, captured at 8:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03964 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:38:45 PM | sell | $7.76 | $0.03964 | 4,204.94 | 21.47 | 195.79 | 0x1c...c2ba | |
| 04/24/2026 | 8:31:15 PM | sell | $5.56 | $0.0395 | 3,023.28 | 21.47 | 140.77 | 0x8b...2cf7 | |
| 04/24/2026 | 8:24:55 PM | sell | $4.21 | $0.03915 | 2,295.3 | 21.47 | 106.87 | 0x9e...6695 | |
| 04/24/2026 | 8:02:25 PM | sell | $1.95 | $0.03917 | 1,069.52 | 21.47 | 49.8 | 0x26...7c33 | |
| 04/24/2026 | 7:34:45 PM | sell | $4.58 | $0.03956 | 2,479.42 | 21.47 | 115.44 | 0x06...13aa | |
| 04/24/2026 | 7:31:25 PM | sell | $3.51 | $0.03933 | 1,916.59 | 21.47 | 89.24 | 0xa1...1f29 | |
| 04/24/2026 | 7:23:25 PM | sell | $3.25 | $0.03961 | 1,763.19 | 21.47 | 82.09 | 0x2a...de8d | |
| 04/24/2026 | 7:22:35 PM | sell | $4.88 | $0.03961 | 2,649.56 | 21.47 | 123.37 | 0xcf...0570 | |
| 04/24/2026 | 7:22:15 PM | sell | $4.29 | $0.03961 | 2,331.31 | 21.47 | 108.55 | 0x13...efe3 | |
| 04/24/2026 | 7:22:15 PM | sell | $0.9878 | $0.03961 | 535.59 | 21.47 | 24.93 | 0x95...cf53 | |
| 04/24/2026 | 7:22:05 PM | sell | $17.11 | $0.03938 | 9,331.84 | 21.47 | 434.51 | 0x30...9ab9 | |
| 04/24/2026 | 7:21:35 PM | sell | $7.73 | $0.03937 | 4,221 | 21.47 | 196.53 | 0xc4...15e4 | |
| 04/24/2026 | 7:21:25 PM | sell | $9.23 | $0.0393 | 5,037.51 | 21.47 | 234.55 | 0x0b...500d | |
| 04/24/2026 | 7:07:05 PM | sell | $4.51 | $0.03951 | 2,453.69 | 21.47 | 114.24 | 0xb3...28e5 | |
| 04/24/2026 | 7:06:45 PM | sell | $3.33 | $0.03929 | 1,825.46 | 21.47 | 84.99 | 0x46...52c2 | |
| 04/24/2026 | 7:06:25 PM | sell | $3.67 | $0.03929 | 2,009.03 | 21.47 | 93.54 | 0x60...cdfe | |
| 04/24/2026 | 7:06:15 PM | sell | $9.74 | $0.03929 | 5,323.38 | 21.47 | 247.86 | 0xb5...af44 | |
| 04/24/2026 | 7:06:15 PM | sell | $5.42 | $0.03929 | 2,965.71 | 21.47 | 138.08 | 0xce...aaec | |
| 04/24/2026 | 7:06:05 PM | sell | $10.01 | $0.03933 | 5,465.33 | 21.47 | 254.47 | 0x93...ebb9 | |
| 04/24/2026 | 7:06:05 PM | sell | $51.38 | $0.03933 | 28,056.5 | 21.47 | 1,306.35 | 0x60...5dc5 |