- WhatToFarm
- PulseChain
- PulseX
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 5.96B
- Pooled ATROPA:
- $230.55M
DAI/ATROPA price stats on PulseChain
As of September 18, 2025, the current price of DAI token on DEX PulseX is $0.00393. DAI price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $135,895.74. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $174,365,526.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $46,787,945.23. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $46,787,945.23.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 1442 in the last 24 hours, 1319 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $135,895.74 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 0.03855, captured at 1:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00393 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:31:45 AM | buy | $18.77 | $0.1019 | 4,778.1 | 25.93 | 184.23 | 0x6e...4787 | |
| 09/18/2025 | 1:13:25 AM | buy | $153.4 | $0.1025 | 38,790.75 | 25.93 | 1,495.71 | 0x96...219e | |
| 09/18/2025 | 1:11:55 AM | buy | $146.13 | $0.1023 | 37,036.39 | 25.93 | 1,427.94 | 0x20...0647 | |
| 09/18/2025 | 1:11:45 AM | buy | $911.42 | $0.1023 | 230,994.94 | 25.93 | 8,907.32 | 0xf0...b9e9 | |
| 09/18/2025 | 12:59:05 AM | sell | $5.07 | $0.1018 | 1,284.86 | 25.78 | 49.83 | 0xc1...cc82 | |
| 09/18/2025 | 12:52:05 AM | sell | $5.02 | $0.1021 | 1,268.53 | 25.78 | 49.2 | 0x71...dc1b | |
| 09/18/2025 | 12:29:35 AM | sell | $33.11 | $0.1024 | 8,333.67 | 25.78 | 323.23 | 0x83...3afd | |
| 09/18/2025 | 12:29:35 AM | sell | $34.03 | $0.1024 | 8,563.5 | 25.78 | 332.14 | 0x52...414a | |
| 09/18/2025 | 12:25:25 AM | sell | $6.93 | $0.1022 | 1,746.67 | 25.78 | 67.74 | 0x01...6eaf | |
| 09/18/2025 | 12:25:15 AM | sell | $8.09 | $0.1022 | 2,040.8 | 25.78 | 79.15 | 0x9d...745e | |
| 09/18/2025 | 12:23:25 AM | sell | $44.77 | $0.1023 | 11,273.54 | 25.78 | 437.26 | 0xfb...3e9e | |
| 09/18/2025 | 12:22:55 AM | sell | $31.76 | $0.1025 | 7,985.22 | 25.78 | 309.71 | 0x2f...6c0c | |
| 09/18/2025 | 12:22:35 AM | sell | $16.28 | $0.1025 | 4,093.05 | 25.78 | 158.75 | 0xfb...f021 | |
| 09/18/2025 | 12:20:45 AM | sell | $26.93 | $0.1018 | 6,817.76 | 25.78 | 264.43 | 0x20...1a91 | |
| 09/18/2025 | 12:20:45 AM | sell | $68.69 | $0.1018 | 17,387.5 | 25.78 | 674.39 | 0xe1...8356 | |
| 09/18/2025 | 12:19:55 AM | sell | $24.15 | $0.1019 | 6,109.27 | 25.78 | 236.95 | 0x63...d9e8 | |
| 09/18/2025 | 12:18:25 AM | sell | $4.03 | $0.1019 | 1,020.5 | 25.78 | 39.58 | 0x3f...a0b4 | |
| 09/18/2025 | 12:16:15 AM | sell | $2.39 | $0.1015 | 607.1 | 25.78 | 23.54 | 0xbe...ad2d | |
| 09/18/2025 | 12:08:45 AM | sell | $16.65 | $0.101 | 4,250.7 | 25.78 | 164.86 | 0x17...b736 | |
| 09/18/2025 | 12:08:35 AM | sell | $79.84 | $0.101 | 20,380.99 | 25.78 | 790.48 | 0x04...4cb6 |