- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.99M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 7, 2026, the current price of ATROPA token on DEX PulseX is $0.04061. ATROPA price is up 18.68% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $63,427.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,729,086.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,850,976.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,850,976.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2258 in the last 24 hours, 162 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $63,427.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.06, captured at 5:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04061 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:46:25 AM | sell | $1.4 | $0.04061 | 797.53 | 23.06 | 34.57 | 0xf1...0c02 | |
| 01/07/2026 | 5:44:15 AM | sell | $0.4215 | $0.04024 | 239.45 | 23.06 | 10.38 | 0xd5...7722 | |
| 01/07/2026 | 5:41:55 AM | sell | $5.8 | $0.04024 | 3,300.4 | 23.06 | 143.08 | 0xa6...76e5 | |
| 01/07/2026 | 5:41:55 AM | sell | $3.48 | $0.04024 | 1,979.27 | 23.06 | 85.8 | 0xad...1808 | |
| 01/07/2026 | 5:40:35 AM | sell | $2.81 | $0.04048 | 1,601.5 | 23.06 | 69.42 | 0xb3...bb77 | |
| 01/07/2026 | 5:40:25 AM | sell | $3.84 | $0.04048 | 2,186.7 | 23.06 | 94.79 | 0xb3...8eec | |
| 01/07/2026 | 5:40:15 AM | sell | $3.19 | $0.04063 | 1,816.3 | 23.06 | 78.74 | 0x47...eb71 | |
| 01/07/2026 | 5:40:15 AM | sell | $3.55 | $0.04063 | 2,021.41 | 23.06 | 87.63 | 0x16...edf9 | |
| 01/07/2026 | 5:40:15 AM | sell | $18.72 | $0.04063 | 10,643.29 | 23.06 | 461.41 | 0xb4...cbbe | |
| 01/07/2026 | 5:40:15 AM | sell | $6.72 | $0.04063 | 3,825.34 | 23.06 | 165.83 | 0x4c...e8cb | |
| 01/07/2026 | 5:40:05 AM | sell | $71.01 | $0.04052 | 40,477.69 | 23.06 | 1,754.75 | 0x4e...4b17 | |
| 01/07/2026 | 5:40:05 AM | sell | $106.38 | $0.04052 | 60,637.98 | 23.06 | 2,628.77 | 0xca...6a13 | |
| 01/07/2026 | 5:40:05 AM | sell | $56.27 | $0.04052 | 32,074.03 | 23.06 | 1,390.39 | 0x81...4068 | |
| 01/07/2026 | 5:40:05 AM | sell | $125.74 | $0.04052 | 71,675.4 | 23.06 | 3,107.15 | 0x56...b0ba | |
| 01/07/2026 | 5:40:05 AM | sell | $4.12 | $0.04052 | 2,352.69 | 23.06 | 101.98 | 0x82...3230 | |
| 01/07/2026 | 5:40:05 AM | sell | $49.3 | $0.04052 | 28,103.86 | 23.06 | 1,218.27 | 0xd5...612b | |
| 01/07/2026 | 5:39:45 AM | sell | $35.44 | $0.04032 | 20,203.47 | 23.06 | 875.79 | 0x38...5e84 | |
| 01/07/2026 | 5:39:45 AM | sell | $4.69 | $0.04032 | 2,678.11 | 23.06 | 116.09 | 0xcd...b0d5 | |
| 01/07/2026 | 5:39:45 AM | sell | $11.29 | $0.04032 | 6,435.57 | 23.06 | 279 | 0x58...be8d | |
| 01/07/2026 | 5:39:25 AM | sell | $1.81 | $0.04032 | 1,032.74 | 23.06 | 44.76 | 0x74...880e |