WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0351
Price
20.21 DAI
TVL
$18.33M
MKT CAP
$18.8M
5m
0%
1h
0.36%
4h
-0.98%
24h
-7.30%
Share
TXNS
1K
Buys
953
Sells
235
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.67M
Pooled DAI:
$5.27B

ATROPA/DAI price stats on PulseChain

As of August 3, 2026, the current price of ATROPA token on DEX PulseX is $0.0351. ATROPA price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $15,138.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,776,932.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,326,750.40. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,326,750.40.

The total transactions of ATROPA/DAI is 1188 in the last 24 hours, 953 of which are buy transactions, and 235 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,138.56 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.21, captured at 9:38 AM UTC.

The price of converting 1 ATROPA to USD is $0.0351 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20269:37:45 AMbuy$0.2573$0.0351148.4420.217.340xee...bacd
08/03/20269:22:15 AMbuy$2.53$0.034811,473.1420.2172.880xbf...2e2f
08/03/20269:20:05 AMbuy$0.6532$0.03487378.6220.2118.730xd1...661b
08/03/20269:17:05 AMbuy$0.7433$0.03484431.1220.2121.330xac...b310
08/03/20269:16:45 AMbuy$1.21$0.03484703.3420.2134.790xda...de76
08/03/20269:16:05 AMbuy$1.17$0.03465686.9220.2133.980xc7...eb90
08/03/20269:13:55 AMbuy$1.72$0.034691,004.5820.2149.70x07...b138
08/03/20269:09:35 AMbuy$6.91$0.034983,993.3220.21197.570xff...018e
08/03/20269:09:05 AMbuy$1.09$0.03479638.3920.2131.580x64...9e00
08/03/20269:08:55 AMbuy$0.3768$0.03479218.8920.2110.830x1c...c210
08/03/20269:08:45 AMbuy$9.06$0.034815,261.6520.21260.330xf3...2329
08/03/20269:08:15 AMbuy$0.4229$0.03502244.0320.2112.070xf1...00b1
08/03/20269:07:55 AMbuy$0.9847$0.03502568.2720.2128.110xcc...99fb
08/03/20269:07:25 AMbuy$4.33$0.034882,509.5520.21124.160x37...a057
08/03/20268:59:45 AMsell$0.5197$0.03487300.6220.0914.960xe6...d2ec
08/03/20268:57:05 AMbuy$3.41$0.034921,976.6320.2197.790x74...7cd5
08/03/20268:50:15 AMbuy$0.2314$0.03512133.1920.216.590xe6...c25e
08/03/20268:46:45 AMbuy$0.1775$0.03503102.4220.215.060xeb...b303
08/03/20268:46:05 AMbuy$1.66$0.03494959.7120.2147.480xc7...4925
08/03/20268:43:25 AMbuy$2.5$0.034851,450.6220.2171.770x8d...3578