WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05985
Price
20.49 DAI
TVL
$31.06M
MKT CAP
$32M
5m
-0.26%
1h
0.88%
4h
4.17%
24h
11.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
111K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.09M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of August 22, 2026, the current price of ATROPA token on DEX PulseX is $0.05985. ATROPA price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $111,454.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $32,020,502.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $31,062,975.92. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $31,062,975.92.

The total transactions of ATROPA/DAI is 2213 in the last 24 hours, 1029 of which are buy transactions, and 1184 are sales transactions.

ATROPA/DAI pool has a trading volume of $111,454.82 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.49, captured at 1:53 AM UTC.

The price of converting 1 ATROPA to USD is $0.05985 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20261:52:25 AMsell$1.5$0.05985514.9720.4925.120x20...0cc3
08/22/20261:51:55 AMsell$17.34$0.065,941.4820.49289.840xea...50e7
08/22/20261:51:05 AMsell$3.78$0.060211,289.9420.4962.920xdd...d6db
08/22/20261:51:05 AMsell$57.04$0.0602119,418.1420.49947.260x42...0f0d
08/22/20261:50:45 AMsell$3.49$0.059951,195.6220.4958.320x71...7787
08/22/20261:50:35 AMsell$38.27$0.0599513,084.5920.49638.350x02...50f5
08/22/20261:50:25 AMsell$2.79$0.05996957.0720.4946.680xca...c161
08/22/20261:48:55 AMsell$0.7977$0.0603271.1120.4913.220xec...71fb
08/22/20261:47:45 AMsell$0.9122$0.05997311.7920.4915.210x0b...e627
08/22/20261:47:45 AMsell$0.8797$0.05997300.6920.4914.660x6a...9aa4
08/22/20261:47:25 AMsell$16.73$0.059975,721.2720.49279.090xbd...c00d
08/22/20261:47:15 AMsell$19.21$0.059976,566.4220.49320.320x0d...fa74
08/22/20261:47:05 AMsell$70.44$0.0599924,069.4720.491,174.140x85...86f1
08/22/20261:46:45 AMsell$3.47$0.060011,187.5820.4957.930x45...7f47
08/22/20261:46:45 AMsell$5.61$0.060011,917.4420.4993.530x23...cf41
08/22/20261:46:35 AMsell$9.49$0.060013,241.8520.49158.140x81...2b01
08/22/20261:46:25 AMsell$3.32$0.060021,134.1620.4955.320xe9...57a5
08/22/20261:46:25 AMsell$28.2$0.060029,63320.49469.90x15...8ff1
08/22/20261:46:25 AMsell$3.32$0.060021,134.9820.4955.360x8f...c1d2
08/22/20261:46:25 AMsell$2.23$0.06002763.7820.4937.250xcd...7adf