- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.47M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 30, 2026, the current price of ATROPA token on DEX PulseX is $0.04357. ATROPA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $40,565.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,312,034.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,734,350.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,734,350.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1895 in the last 24 hours, 1633 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $40,565.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.08, captured at 6:28 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04357 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:22:45 PM | buy | $19.12 | $0.04357 | 8,901.68 | 20.08 | 443.13 | 0xcf...4e4d | |
| 07/30/2026 | 6:21:15 PM | buy | $1.93 | $0.04341 | 887.45 | 20.08 | 44.17 | 0xa0...a7a8 | |
| 07/30/2026 | 6:20:05 PM | buy | $50.11 | $0.0436 | 23,138.88 | 20.08 | 1,151.89 | 0xd5...198f | |
| 07/30/2026 | 6:13:05 PM | buy | $0.8551 | $0.04399 | 391.33 | 20.08 | 19.48 | 0xea...4f7f | |
| 07/30/2026 | 6:12:35 PM | buy | $6.15 | $0.04373 | 2,835.08 | 20.08 | 141.13 | 0x81...c157 | |
| 07/30/2026 | 6:08:45 PM | buy | $0.6774 | $0.04345 | 313.18 | 20.08 | 15.59 | 0x33...4500 | |
| 07/30/2026 | 6:08:35 PM | buy | $0.8337 | $0.04368 | 381.61 | 20.08 | 18.99 | 0x3e...c26b | |
| 07/30/2026 | 6:07:45 PM | buy | $4.38 | $0.04344 | 2,020.46 | 20.08 | 100.58 | 0xd9...3b7f | |
| 07/30/2026 | 6:02:05 PM | buy | $10.91 | $0.0442 | 4,971.9 | 20.08 | 247.51 | 0x03...68cd | |
| 07/30/2026 | 6:02:05 PM | buy | $2.26 | $0.0442 | 1,032.76 | 20.08 | 51.41 | 0x28...cdd9 | |
| 07/30/2026 | 6:01:55 PM | buy | $0.2757 | $0.04418 | 125.67 | 20.08 | 6.25 | 0x6a...e04b | |
| 07/30/2026 | 6:01:25 PM | buy | $6.66 | $0.04415 | 3,039.38 | 20.08 | 151.3 | 0xb0...f572 | |
| 07/30/2026 | 6:00:05 PM | buy | $3.95 | $0.04413 | 1,802.33 | 20.08 | 89.72 | 0xb4...16d3 | |
| 07/30/2026 | 5:58:35 PM | buy | $13.38 | $0.04382 | 6,147.41 | 20.08 | 306.03 | 0x91...a61f | |
| 07/30/2026 | 5:58:25 PM | buy | $1.22 | $0.04382 | 561.15 | 20.08 | 27.93 | 0xe0...50b3 | |
| 07/30/2026 | 5:58:25 PM | buy | $0.2497 | $0.04382 | 114.72 | 20.08 | 5.71 | 0x35...67ca | |
| 07/30/2026 | 5:58:25 PM | buy | $1.81 | $0.04382 | 831.74 | 20.08 | 41.4 | 0x57...8d9b | |
| 07/30/2026 | 5:58:05 PM | buy | $2.18 | $0.04381 | 1,003.4 | 20.08 | 49.95 | 0x56...f662 | |
| 07/30/2026 | 5:56:55 PM | buy | $2.78 | $0.04375 | 1,282.38 | 20.08 | 63.84 | 0xf5...ee81 | |
| 07/30/2026 | 5:56:05 PM | buy | $0.6253 | $0.04375 | 287.65 | 20.08 | 14.32 | 0x44...bbef |