- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.52M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 19, 2026, the current price of ATROPA token on DEX PulseX is $0.04532. ATROPA price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $18,059.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,246,035.37. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,115,914.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,115,914.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1085 in the last 24 hours, 983 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,059.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.1, captured at 3:07 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04532 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:49:45 AM | buy | $1.95 | $0.04532 | 1,000.18 | 23.1 | 43.29 | 0x4d...8848 | |
| 01/19/2026 | 2:49:45 AM | buy | $2 | $0.04532 | 1,025.9 | 23.1 | 44.4 | 0x60...4b2c | |
| 01/19/2026 | 2:49:25 AM | buy | $2.93 | $0.04518 | 1,500.74 | 23.1 | 64.95 | 0x46...7d55 | |
| 01/19/2026 | 2:49:25 AM | buy | $5.11 | $0.04518 | 2,612.71 | 23.1 | 113.08 | 0xff...b87b | |
| 01/19/2026 | 2:48:25 AM | buy | $1.85 | $0.04535 | 945.17 | 23.1 | 40.91 | 0xc9...ffb0 | |
| 01/19/2026 | 2:48:15 AM | buy | $0.6326 | $0.04535 | 322.33 | 23.1 | 13.95 | 0x8b...0d6c | |
| 01/19/2026 | 2:43:25 AM | buy | $0.7118 | $0.04562 | 362.3 | 23.1 | 15.68 | 0x7b...4096 | |
| 01/19/2026 | 2:38:15 AM | buy | $0.6807 | $0.04564 | 344.42 | 23.1 | 14.9 | 0x30...5683 | |
| 01/19/2026 | 2:27:15 AM | buy | $3.3 | $0.04549 | 1,676.21 | 23.1 | 72.55 | 0x34...5ac4 | |
| 01/19/2026 | 2:27:05 AM | buy | $7.02 | $0.04549 | 3,567.57 | 23.1 | 154.41 | 0xb8...d22d | |
| 01/19/2026 | 2:17:15 AM | buy | $5.24 | $0.04537 | 2,684.54 | 23.1 | 116.19 | 0x4e...eecd | |
| 01/19/2026 | 2:10:25 AM | buy | $2.18 | $0.04546 | 1,109.48 | 23.1 | 48.02 | 0x26...66d0 | |
| 01/19/2026 | 2:10:25 AM | buy | $11.34 | $0.04546 | 5,771.14 | 23.1 | 249.79 | 0x60...ea3b | |
| 01/19/2026 | 2:10:25 AM | buy | $2.12 | $0.04546 | 1,080.44 | 23.1 | 46.76 | 0xaf...e102 | |
| 01/19/2026 | 1:58:45 AM | buy | $11.52 | $0.04571 | 5,861.17 | 23.1 | 253.69 | 0x95...8261 | |
| 01/19/2026 | 1:56:55 AM | buy | $2.92 | $0.0457 | 1,479.47 | 23.1 | 64.03 | 0x06...2b09 | |
| 01/19/2026 | 1:53:45 AM | buy | $4.97 | $0.04567 | 2,517.83 | 23.1 | 108.98 | 0x44...2725 | |
| 01/19/2026 | 1:48:25 AM | buy | $0.7112 | $0.04567 | 359.32 | 23.1 | 15.55 | 0xd2...8fc4 | |
| 01/19/2026 | 1:48:25 AM | buy | $8.64 | $0.04567 | 4,365.63 | 23.1 | 188.96 | 0x7f...5dfc | |
| 01/19/2026 | 1:48:25 AM | buy | $1.47 | $0.04567 | 742.75 | 23.1 | 32.14 | 0x4b...fc8f |