WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03891
Price
20.55 DAI
TVL
$20.18M
MKT CAP
$20.8M
5m
-0.73%
1h
-0.58%
4h
-2.58%
24h
-7.89%
Share
TXNS
1K
Buys
709
Sells
445
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.69M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of June 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03891. ATROPA price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $20,394.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,819,183.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,183,642.71. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,183,642.71.

The total transactions of ATROPA/DAI is 1154 in the last 24 hours, 709 of which are buy transactions, and 445 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,394.39 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.55, captured at 9:08 PM UTC.

The price of converting 1 ATROPA to USD is $0.03891 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20269:04:45 PMsell$15.64$0.038918,245.1220.55401.18
0x61c...2414
0x1b...d815
06/06/20269:00:25 PMbuy$0.3022$0.03923158.1320.677.64
0x000...49F1
0xe1...ec80
06/06/20268:58:25 PMbuy$218.13$0.0392114,360.3920.675,532.4
0x590...880A
0x62...b8cc
06/06/20268:52:35 PMsell$20.89$0.0389511,001.720.55535.33
0xb1c...Be78
0x04...b6b1
06/06/20268:51:05 PMsell$111.91$0.0391259,149.1620.552,878.13
0x4d1...8604
0x6e...7155
06/06/20268:50:25 PMsell$15.28$0.039147,981.6820.54388.41
0xC41...7EFd
0x12...b6b1
06/06/20268:49:25 PMbuy$19.31$0.0395510,110.4120.67489.1
0x901...eAcE
0x48...0d47
06/06/20268:49:15 PMsell$200.71$0.03931104,455.6220.555,082.55
0xAb9...E757
0xa0...7ae4
06/06/20268:48:05 PMsell$27.65$0.0395314,540.8820.55707.5
0xb60...e461
0x2a...ed98
06/06/20268:48:05 PMsell$32.63$0.0395317,160.1920.55834.94
0xbff...4569
0xfc...8701
06/06/20268:48:05 PMsell$48.62$0.0395325,56720.551,244.1
0x845...7026
0x04...1647
06/06/20268:39:05 PMbuy$0.2466$0.0391130.4620.676.31
0x5E3...aBc6
0xbf...9e84
06/06/20268:38:25 PMbuy$1.79$0.03955951.2320.6746.01
0xbE1...93Fb
0xb0...4851
06/06/20268:38:15 PMbuy$3.67$0.039031,944.6120.6794.06
0x6E7...Cb89
0x40...e39b
06/06/20268:38:05 PMbuy$57.68$0.0395530,302.4420.671,465.91
0x69D...AdCD
0x32...a0aa
06/06/20268:38:05 PMbuy$44.01$0.0395523,124.0620.671,118.61
0x482...3200
0xbe...c2a6
06/06/20268:38:05 PMbuy$30.31$0.0395515,926.520.67770.35
0x8fe...F24a
0x1a...a848
06/06/20268:38:05 PMbuy$45.98$0.0395524,157.120.671,168.59
0x482...3200
0x1e...6443
06/06/20268:38:05 PMbuy$85.74$0.0395545,042.6920.672,178.95
0xe44...bCC5
0xfe...abda
06/06/20268:12:45 PMbuy$2.72$0.03971,429.7920.6769.16
0xfA4...1E59
0xe4...3129