WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02205
Price
22.18 DAI
TVL
$10.99M
MKT CAP
$11.8M
5m
0%
1h
-1.03%
4h
-0.37%
24h
-8.36%
Share
TXNS
912
Buys
655
Sells
257
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.6M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of February 22, 2026, the current price of ATROPA token on DEX PulseX is $0.02205. ATROPA price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $15,834.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,797,766.37. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $10,993,567.12. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $10,993,567.12.

The total transactions of ATROPA/DAI is 912 in the last 24 hours, 655 of which are buy transactions, and 257 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,834.89 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.18, captured at 9:30 PM UTC.

The price of converting 1 ATROPA to USD is $0.02205 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20268:59:05 PMbuy$6.08$0.022056,125.6722.18276.11
0xE26...31D2
0xc2...23bb
02/22/20268:57:35 PMbuy$19.68$0.0221119,763.7522.18890.87
0x065...3c29
0xd0...9826
02/22/20268:38:15 PMbuy$1.95$0.022141,961.8922.1888.43
0xE93...db94
0x53...4ca6
02/22/20268:24:25 PMsell$0.4773$0.02197479.2122.0521.72
0xD8d...EF95
0x67...bc41
02/22/20268:21:05 PMsell$10.39$0.0219710,39622.05471.38
0xca3...6204
0xf4...6a3e
02/22/20268:00:45 PMsell$2.21$0.022182,187.4922.0599.17
0x20e...cCC1
0x1d...7e9d
02/22/20267:58:45 PMsell$12.62$0.0222812,500.1622.05566.73
0xEA2...3EBd
0x48...ff9d
02/22/20267:52:55 PMsell$1.69$0.022241,681.6222.0576.24
0xb1c...Be78
0x37...9f3b
02/22/20267:51:15 PMsell$4.47$0.022164,441.8522.05201.38
0x417...8f32
0xd0...8aa9
02/22/20267:35:55 PMsell$3.27$0.022383,226.3122.05146.27
0xb1c...Be78
0xda...d8d5
02/22/20267:34:25 PMbuy$0.059081$0.02260.0089122.180.0004016
0x698...0333
0x63...7b86
02/22/20267:33:05 PMbuy$0.059063$0.022280.0089122.180.0004016
0x698...0333
0x78...8b91
02/22/20267:29:05 PMsell$4.71$0.02254,623.7122.05209.63
0xb1c...Be78
0xa6...a353
02/22/20267:27:45 PMsell$2.71$0.022372,673.422.05121.2
0xb1c...Be78
0xcb...d6df
02/22/20267:27:15 PMsell$2.03$0.022372,005.322.0590.91
0x096...0603
0x48...295e
02/22/20267:26:55 PMsell$2.04$0.022372,018.1722.0591.5
0xb1c...Be78
0x31...6c72
02/22/20267:26:45 PMsell$0.7873$0.02237776.1522.0535.19
0x03a...5770
0xa1...df9b
02/22/20267:26:35 PMsell$4.82$0.022374,759.4522.05215.78
0x2A9...c5e8
0x64...9db5
02/22/20267:26:35 PMsell$3.47$0.022373,429.6122.05155.49
0x096...0603
0x50...c741
02/22/20267:26:25 PMsell$8.45$0.022358,337.3122.05377.99
0x28D...0e7b
0x19...b0df