- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.66M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 29, 2026, the current price of ATROPA token on DEX PulseX is $0.02482. ATROPA price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $17,143.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,277,670.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,921,147.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,921,147.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1396 in the last 24 hours, 334 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,143.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 6:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02482 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:32:15 AM | buy | $0.4238 | $0.02482 | 348.02 | 20.38 | 17.07 | 0x55...c433 | |
| 10/29/2026 | 6:32:05 AM | buy | $0.577 | $0.02481 | 473.84 | 20.38 | 23.24 | 0x71...2ee0 | |
| 10/29/2026 | 6:28:25 AM | buy | $1.21 | $0.02481 | 996.15 | 20.38 | 48.87 | 0x99...1373 | |
| 10/29/2026 | 6:26:25 AM | buy | $0.5007 | $0.02481 | 411.31 | 20.38 | 20.18 | 0x18...c4d3 | |
| 10/29/2026 | 6:23:15 AM | buy | $1.65 | $0.02482 | 1,358.89 | 20.38 | 66.67 | 0xa3...2a99 | |
| 10/29/2026 | 6:22:25 AM | buy | $1.98 | $0.02481 | 1,631.2 | 20.38 | 80.03 | 0xa0...27d4 | |
| 10/29/2026 | 6:22:15 AM | buy | $13.78 | $0.02481 | 11,326.71 | 20.38 | 555.76 | 0x91...4726 | |
| 10/29/2026 | 6:06:15 AM | buy | $0.5026 | $0.02475 | 413.83 | 20.38 | 20.3 | 0xdd...72da | |
| 10/29/2026 | 6:00:35 AM | buy | $0.1716 | $0.02475 | 141.33 | 20.38 | 6.93 | 0x41...e188 | |
| 10/29/2026 | 5:59:35 AM | buy | $0.6091 | $0.02474 | 501.55 | 20.38 | 24.6 | 0x48...3ba0 | |
| 10/29/2026 | 5:58:35 AM | buy | $42.38 | $0.02475 | 34,898.61 | 20.38 | 1,712.37 | 0xfe...4bca | |
| 10/29/2026 | 5:58:35 AM | buy | $15.58 | $0.02475 | 12,834.79 | 20.38 | 629.76 | 0x22...dc86 | |
| 10/29/2026 | 5:57:45 AM | buy | $0.3168 | $0.02472 | 260.96 | 20.38 | 12.8 | 0x1b...d254 | |
| 10/29/2026 | 5:56:55 AM | buy | $0.08531 | $0.02471 | 70.27 | 20.38 | 3.44 | 0x92...e13d | |
| 10/29/2026 | 5:56:15 AM | buy | $85.54 | $0.02474 | 70,463.57 | 20.37 | 3,457.51 | 0xad...8714 | |
| 10/29/2026 | 5:55:55 AM | buy | $0.2673 | $0.02474 | 220.23 | 20.37 | 10.8 | 0x6d...93c9 | |
| 10/29/2026 | 5:55:45 AM | buy | $0.4998 | $0.02474 | 411.77 | 20.37 | 20.2 | 0xfb...3927 | |
| 10/29/2026 | 5:55:25 AM | buy | $0.2396 | $0.02474 | 197.38 | 20.37 | 9.68 | 0x0b...e605 | |
| 10/29/2026 | 5:54:35 AM | buy | $0.4756 | $0.02462 | 393.72 | 20.37 | 19.31 | 0x5f...cb3f | |
| 10/29/2026 | 5:54:25 AM | buy | $1.27 | $0.02462 | 1,057.61 | 20.37 | 51.89 | 0xe5...b9b8 |