- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.74M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 17, 2026, the current price of ATROPA token on DEX PulseX is $0.04401. ATROPA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $11,970.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,543,486.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,896,373.20. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,896,373.20.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 710 in the last 24 hours, 461 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,970.64 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 3:58 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04401 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:55:45 PM | sell | $0.4847 | $0.04401 | 224.7 | 20.4 | 11.01 | 0x0b...016a | |
| 09/17/2026 | 3:54:05 PM | sell | $1.08 | $0.04401 | 503.86 | 20.4 | 24.69 | 0x7d...d55e | |
| 09/17/2026 | 3:50:15 PM | sell | $8.33 | $0.04403 | 3,863.41 | 20.4 | 189.37 | 0x5f...9d35 | |
| 09/17/2026 | 3:49:55 PM | sell | $2.79 | $0.04375 | 1,305.1 | 20.4 | 63.97 | 0x0a...f91a | |
| 09/17/2026 | 3:49:45 PM | sell | $3.48 | $0.04375 | 1,624.82 | 20.4 | 79.64 | 0xbf...556f | |
| 09/17/2026 | 3:49:35 PM | sell | $10.09 | $0.04372 | 4,709.11 | 20.4 | 230.83 | 0xed...7f7b | |
| 09/17/2026 | 3:49:35 PM | sell | $13.48 | $0.04372 | 6,288.31 | 20.4 | 308.24 | 0x7d...2b73 | |
| 09/17/2026 | 3:49:25 PM | sell | $11.25 | $0.04376 | 5,244.43 | 20.39 | 257.09 | 0x02...1ca3 | |
| 09/17/2026 | 3:49:25 PM | sell | $1.94 | $0.04377 | 905 | 20.4 | 44.36 | 0xf0...47c7 | |
| 09/17/2026 | 3:49:25 PM | sell | $4.01 | $0.04377 | 1,873.08 | 20.4 | 91.81 | 0xf7...8e8a | |
| 09/17/2026 | 3:49:25 PM | sell | $4.21 | $0.04377 | 1,965.44 | 20.4 | 96.34 | 0xcf...ac22 | |
| 09/17/2026 | 3:49:15 PM | buy | $0.00001108 | $0.04414 | 0.005153 | 20.51 | 0.0002511 | 0x5a...5928 | |
| 09/17/2026 | 3:48:45 PM | sell | $0.3192 | $0.04363 | 149.28 | 20.4 | 7.31 | 0xef...e184 | |
| 09/17/2026 | 3:48:35 PM | sell | $0.0000199 | $0.04392 | 0.009187 | 20.4 | 0.0004503 | 0x8b...08fc | |
| 09/17/2026 | 3:24:35 PM | sell | $3.23 | $0.04392 | 1,492.96 | 20.4 | 73.18 | 0x9f...7f0a | |
| 09/17/2026 | 3:24:35 PM | sell | $2.05 | $0.04392 | 948.59 | 20.4 | 46.49 | 0xf8...a7b7 | |
| 09/17/2026 | 3:03:45 PM | sell | $1.04 | $0.0438 | 483.98 | 20.4 | 23.72 | 0x4c...a79c | |
| 09/17/2026 | 2:53:15 PM | sell | $17.53 | $0.04387 | 8,129.18 | 20.4 | 398.47 | 0xa7...f64e | |
| 09/17/2026 | 2:53:15 PM | sell | $25.9 | $0.04387 | 12,007.43 | 20.4 | 588.57 | 0xa7...f64e | |
| 09/17/2026 | 2:51:15 PM | sell | $1.33 | $0.04388 | 616.48 | 20.4 | 30.21 | 0x49...4a54 |