WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03514
Price
20.38 DAI
TVL
$18.28M
MKT CAP
$18.8M
5m
0%
1h
-0.18%
4h
-2.22%
24h
1.20%
Share
TXNS
510
Buys
101
Sells
409
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.76M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of June 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03514. ATROPA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $13,402.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,798,096.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,282,974.11. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,282,974.11.

The total transactions of ATROPA/DAI is 510 in the last 24 hours, 101 of which are buy transactions, and 409 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,402.91 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.38, captured at 6:17 AM UTC.

The price of converting 1 ATROPA to USD is $0.03514 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20265:29:35 AMsell$5.34$0.035143,100.3220.38152.090xb0...a7e5
06/12/20265:27:35 AMsell$3.14$0.035481,807.5220.3888.670xd0...276b
06/12/20265:24:15 AMsell$3.29$0.035481,906.5820.3893.530xc2...492c
06/12/20265:23:25 AMsell$4.08$0.035462,359.7620.38115.760x28...273f
06/12/20265:22:05 AMsell$2.53$0.035461,464.7620.3871.850xa1...41c2
06/12/20265:21:35 AMsell$2.93$0.035251,694.2920.3883.110x70...2d4b
06/12/20265:21:15 AMsell$2.76$0.035451,600.6520.3878.520x99...5921
06/12/20265:19:25 AMsell$3.22$0.035451,856.8320.3891.090x97...d451
06/12/20265:19:05 AMsell$3.89$0.035192,258.1720.38110.780x28...7ed2
06/12/20265:18:45 AMsell$2.49$0.035451,434.3920.3870.360x2e...c1e2
06/12/20265:17:55 AMsell$2.89$0.035331,667.3920.3881.790x81...8b39
06/12/20265:16:35 AMsell$1.75$0.035411,012.9720.3849.690xb5...708d
06/12/20265:16:35 AMsell$5.08$0.035412,927.7820.38143.620xff...3d27
06/12/20265:14:35 AMsell$7.5$0.035274,328.6720.38212.370xb5...0573
06/12/20265:14:15 AMsell$3.91$0.035072,260.3720.38110.880x3f...64df
06/12/20265:14:05 AMsell$2.11$0.035081,218.2920.3859.760x45...8b5f
06/12/20265:10:55 AMsell$5.8$0.035263,366.920.38165.170x80...a352
06/12/20265:10:55 AMsell$1.58$0.03526922.5820.3845.250x80...a352
06/12/20265:09:15 AMsell$3.09$0.035261,785.6820.3887.60x89...d6e2
06/12/20265:05:55 AMsell$3.15$0.035211,820.6920.3889.310xf6...48ef