- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.49M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 6, 2026, the current price of ATROPA token on DEX PulseX is $0.04362. ATROPA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,743.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,335,897.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,682,397.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,682,397.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 279 in the last 24 hours, 31 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,743.57 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04362 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:21:25 PM | sell | $1.48 | $0.04362 | 696.47 | 20.43 | 34.07 | 0xc0...1637 | |
| 09/05/2026 | 11:12:05 PM | buy | $0.01433 | $0.04361 | 6.75 | 20.55 | 0.3283 | 0x60...75b8 | |
| 09/05/2026 | 10:48:25 PM | sell | $3.46 | $0.04335 | 1,621.71 | 20.43 | 79.34 | 0x6a...773d | |
| 09/05/2026 | 10:29:25 PM | sell | $34.66 | $0.0436 | 16,245.42 | 20.43 | 794.89 | 0x3a...e81d | |
| 09/05/2026 | 10:22:25 PM | sell | $4.39 | $0.04391 | 2,046.19 | 20.43 | 100.11 | 0x66...3ec0 | |
| 09/05/2026 | 10:20:55 PM | sell | $1.76 | $0.04391 | 820.22 | 20.43 | 40.12 | 0xf4...0257 | |
| 09/05/2026 | 10:20:45 PM | sell | $1.46 | $0.04417 | 677.77 | 20.43 | 33.16 | 0xff...f62a | |
| 09/05/2026 | 10:20:45 PM | sell | $0.8924 | $0.04417 | 412.9 | 20.43 | 20.2 | 0xff...f62a | |
| 09/05/2026 | 10:20:45 PM | sell | $0.959 | $0.04417 | 443.74 | 20.43 | 21.71 | 0xc2...8d07 | |
| 09/05/2026 | 10:20:15 PM | sell | $4.89 | $0.04392 | 2,276.99 | 20.43 | 111.4 | 0x1a...0ffe | |
| 09/05/2026 | 10:19:45 PM | sell | $2.14 | $0.04392 | 999.13 | 20.43 | 48.88 | 0xcf...18db | |
| 09/05/2026 | 10:17:55 PM | sell | $3.7 | $0.04375 | 1,726.9 | 20.43 | 84.48 | 0x81...3437 | |
| 09/05/2026 | 10:17:25 PM | sell | $6.14 | $0.04367 | 2,874.78 | 20.43 | 140.64 | 0x74...69b4 | |
| 09/05/2026 | 10:16:05 PM | sell | $4.21 | $0.0438 | 1,965.63 | 20.43 | 96.16 | 0xb3...48da | |
| 09/05/2026 | 10:15:55 PM | sell | $19.95 | $0.04381 | 9,309.4 | 20.43 | 455.46 | 0x6a...52e3 | |
| 09/05/2026 | 10:15:45 PM | sell | $2.33 | $0.04381 | 1,086.98 | 20.43 | 53.18 | 0x3a...b22e | |
| 09/05/2026 | 10:15:45 PM | sell | $2.29 | $0.04381 | 1,066.88 | 20.43 | 52.19 | 0x84...be41 | |
| 09/05/2026 | 10:15:35 PM | sell | $3.66 | $0.04392 | 1,706.42 | 20.43 | 83.48 | 0xed...ef8d | |
| 09/05/2026 | 10:15:35 PM | sell | $35.41 | $0.04392 | 16,479.24 | 20.43 | 806.23 | 0x06...80ff | |
| 09/05/2026 | 10:15:35 PM | sell | $7.39 | $0.04392 | 3,440.72 | 20.43 | 168.33 | 0x55...1629 |