- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.57M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 12, 2026, the current price of ATROPA token on DEX PulseX is $0.04641. ATROPA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $11,066.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,827,654.72. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,129,764.42. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,129,764.42.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 624 in the last 24 hours, 177 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,066.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 8:16 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04641 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:58:45 PM | sell | $7.31 | $0.04641 | 3,218.66 | 20.42 | 157.57 | 0xd3...c167 | |
| 09/12/2026 | 7:56:55 PM | sell | $2.67 | $0.04641 | 1,175.42 | 20.42 | 57.54 | 0x43...9076 | |
| 09/12/2026 | 7:39:25 PM | sell | $0.0008674 | $0.04655 | 0.3809 | 20.42 | 0.01865 | 0xad...9414 | |
| 09/12/2026 | 7:27:45 PM | sell | $10.3 | $0.04632 | 4,542.72 | 20.42 | 222.39 | 0xfa...7789 | |
| 09/12/2026 | 7:27:45 PM | sell | $28.52 | $0.04631 | 12,576.63 | 20.42 | 615.76 | 0x78...e789 | |
| 09/12/2026 | 7:27:45 PM | sell | $4.58 | $0.04632 | 2,022.08 | 20.42 | 98.99 | 0xc1...3cba | |
| 09/12/2026 | 7:27:25 PM | sell | $11.83 | $0.04664 | 5,189.05 | 20.42 | 254.03 | 0xfc...469a | |
| 09/12/2026 | 7:27:25 PM | buy | $2.51 | $0.04664 | 1,101.6 | 20.54 | 53.61 | 0x28...68cf | |
| 09/12/2026 | 7:27:25 PM | sell | $13.44 | $0.04664 | 5,895.48 | 20.42 | 288.61 | 0xae...cc22 | |
| 09/12/2026 | 7:27:25 PM | buy | $4.61 | $0.04664 | 2,025.01 | 20.54 | 98.56 | 0xaf...c936 | |
| 09/12/2026 | 7:27:15 PM | buy | $5.45 | $0.04659 | 2,404.59 | 20.54 | 117.03 | 0x37...adcd | |
| 09/12/2026 | 7:27:15 PM | buy | $15.47 | $0.04659 | 6,818.61 | 20.54 | 331.87 | 0xb7...b3bb | |
| 09/12/2026 | 7:27:15 PM | buy | $42.98 | $0.04659 | 18,941.99 | 20.54 | 921.95 | 0xa6...b3d0 | |
| 09/12/2026 | 7:27:15 PM | buy | $5.03 | $0.04659 | 2,219.06 | 20.54 | 108 | 0xc8...114c | |
| 09/12/2026 | 7:27:05 PM | sell | $22.11 | $0.0464 | 9,774.58 | 20.42 | 478.52 | 0x70...56ea | |
| 09/12/2026 | 7:26:55 PM | sell | $116.74 | $0.04676 | 51,227.08 | 20.42 | 2,507.85 | 0x7e...f4bd | |
| 09/12/2026 | 7:26:55 PM | sell | $785.47 | $0.04676 | 344,649.23 | 20.42 | 16,870.67 | 0x91...795e | |
| 09/12/2026 | 7:26:55 PM | sell | $213.51 | $0.04676 | 93,685.58 | 20.42 | 4,586.31 | 0xdb...05ab | |
| 09/12/2026 | 7:24:05 PM | sell | $20.05 | $0.04632 | 8,830.81 | 20.43 | 432.24 | 0x0a...b266 | |
| 09/12/2026 | 7:23:45 PM | sell | $27.66 | $0.04657 | 12,129.82 | 20.43 | 593.71 | 0xe5...e73e |