- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.21M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03471. ATROPA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,513.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,568,222.42. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,107,461.20. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,107,461.20.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 206 in the last 24 hours, 118 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,513.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 4:10 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03471 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:44:35 PM | buy | $0.7193 | $0.03471 | 420.29 | 20.27 | 20.72 | 0xb4...964d | |
| 07/19/2026 | 3:44:25 PM | buy | $1.84 | $0.03471 | 1,078.82 | 20.27 | 53.19 | 0x0d...ccfd | |
| 07/19/2026 | 3:37:45 PM | buy | $1.31 | $0.03471 | 767.47 | 20.27 | 37.84 | 0xcd...3961 | |
| 07/19/2026 | 3:32:15 PM | buy | $0.4174 | $0.0344 | 243.92 | 20.27 | 12.02 | 0x05...e2b6 | |
| 07/19/2026 | 3:30:45 PM | buy | $1.14 | $0.03452 | 672.95 | 20.27 | 33.18 | 0x66...d453 | |
| 07/19/2026 | 3:28:55 PM | buy | $1.49 | $0.03468 | 872.52 | 20.27 | 43.02 | 0x70...3107 | |
| 07/19/2026 | 3:28:45 PM | buy | $1.35 | $0.03468 | 790.62 | 20.27 | 38.98 | 0x6c...9580 | |
| 07/19/2026 | 3:28:25 PM | buy | $1.6 | $0.03468 | 938.57 | 20.27 | 46.28 | 0x77...4ddf | |
| 07/19/2026 | 3:26:45 PM | buy | $8.55 | $0.03439 | 5,029.17 | 20.27 | 247.98 | 0x03...61eb | |
| 07/19/2026 | 3:25:25 PM | buy | $0.6398 | $0.03441 | 376.29 | 20.27 | 18.55 | 0x26...9991 | |
| 07/19/2026 | 3:23:25 PM | buy | $1.26 | $0.03447 | 746.5 | 20.27 | 36.81 | 0xc8...95fa | |
| 07/19/2026 | 3:23:15 PM | buy | $0.8171 | $0.03447 | 480.64 | 20.27 | 23.7 | 0x86...3b75 | |
| 07/19/2026 | 3:22:15 PM | buy | $1.13 | $0.03455 | 666.3 | 20.27 | 32.85 | 0x48...7245 | |
| 07/19/2026 | 3:03:35 PM | buy | $0.534 | $0.03473 | 313.37 | 20.27 | 15.45 | 0x7b...4071 | |
| 07/19/2026 | 2:47:45 PM | buy | $12.39 | $0.03459 | 7,204.71 | 20.28 | 355.23 | 0xb4...bbe9 | |
| 07/19/2026 | 2:28:05 PM | buy | $0.056418 | $0.03438 | 0.003743 | 20.27 | 0.0001845 | 0x14...0d89 | |
| 07/19/2026 | 1:53:45 PM | buy | $0.056447 | $0.03482 | 0.003747 | 20.27 | 0.0001847 | 0xd3...dc52 | |
| 07/19/2026 | 1:36:35 PM | buy | $0.056408 | $0.03484 | 0.003729 | 20.27 | 0.0001839 | 0xa0...e8cd | |
| 07/19/2026 | 1:36:25 PM | sell | $0.02914 | $0.0345 | 16.96 | 20.16 | 0.8412 | 0x8f...f296 | |
| 07/19/2026 | 1:22:05 PM | sell | $0.6449 | $0.03469 | 373.74 | 20.16 | 18.53 | 0xf6...db62 |