- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.84M
- Pooled DAI:
- $5.43B
ATROPA/DAI price stats on PulseChain
As of May 10, 2026, the current price of ATROPA token on DEX PulseX is $0.0337. ATROPA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $21,260.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,030,268.39. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,136,334.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,136,334.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1114 in the last 24 hours, 364 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,260.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.33, captured at 9:13 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0337 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:13:25 AM | sell | $2.19 | $0.0337 | 1,389.07 | 21.33 | 65.09 | 0x80...7fd1 | |
| 05/10/2026 | 9:13:05 AM | sell | $4.34 | $0.0337 | 2,752.81 | 21.33 | 128.99 | 0x40...8b02 | |
| 05/10/2026 | 9:13:05 AM | sell | $1.44 | $0.0337 | 914.22 | 21.33 | 42.84 | 0x0f...f798 | |
| 05/10/2026 | 9:13:05 AM | sell | $3.6 | $0.0337 | 2,283.1 | 21.33 | 106.98 | 0x6a...d7b8 | |
| 05/10/2026 | 9:13:05 AM | sell | $1.5 | $0.0337 | 950.69 | 21.33 | 44.55 | 0x45...8fe6 | |
| 05/10/2026 | 9:12:55 AM | sell | $3.02 | $0.03371 | 1,914.86 | 21.33 | 89.73 | 0x4c...7872 | |
| 05/10/2026 | 9:12:55 AM | sell | $3.8 | $0.03371 | 2,406.56 | 21.33 | 112.77 | 0xdf...7c9b | |
| 05/10/2026 | 9:12:45 AM | sell | $1.67 | $0.03374 | 1,052.87 | 21.33 | 49.33 | 0xef...e9e0 | |
| 05/10/2026 | 9:12:45 AM | sell | $4.11 | $0.03374 | 2,591.1 | 21.33 | 121.42 | 0x5b...1fa2 | |
| 05/10/2026 | 9:12:45 AM | sell | $4.6 | $0.03374 | 2,900.88 | 21.33 | 135.93 | 0x61...7768 | |
| 05/10/2026 | 9:12:35 AM | sell | $12.34 | $0.03378 | 7,765.17 | 21.34 | 363.87 | 0xd4...970e | |
| 05/10/2026 | 9:12:35 AM | sell | $1.89 | $0.03378 | 1,191.34 | 21.33 | 55.82 | 0x30...70de | |
| 05/10/2026 | 9:12:35 AM | sell | $11.08 | $0.03378 | 6,973.69 | 21.34 | 326.78 | 0x76...3eae | |
| 05/10/2026 | 9:12:35 AM | sell | $4.18 | $0.03378 | 2,631.69 | 21.33 | 123.32 | 0x88...073b | |
| 05/10/2026 | 9:12:35 AM | sell | $11.52 | $0.03378 | 7,248.95 | 21.34 | 339.68 | 0x2b...c350 | |
| 05/10/2026 | 9:12:25 AM | sell | $9.96 | $0.03378 | 6,296.01 | 21.34 | 295.03 | 0x8d...3704 | |
| 05/10/2026 | 9:12:25 AM | sell | $49.42 | $0.03378 | 31,219.14 | 21.34 | 1,462.88 | 0xf1...9fff | |
| 05/10/2026 | 9:12:25 AM | sell | $3.84 | $0.03378 | 2,431.66 | 21.34 | 113.94 | 0xb5...74f2 | |
| 05/10/2026 | 9:12:25 AM | sell | $34.31 | $0.03378 | 21,675.45 | 21.34 | 1,015.69 | 0xfc...8ff6 | |
| 05/10/2026 | 9:12:25 AM | sell | $10.92 | $0.03378 | 6,901.45 | 21.34 | 323.39 | 0x46...f452 |