WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02301
Price
22.05 DAI
TVL
$11.5M
MKT CAP
$12.3M
5m
0%
1h
0.35%
4h
2.84%
24h
-8.77%
Share
TXNS
1K
Buys
908
Sells
124
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.61M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of February 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02301. ATROPA price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $23,249.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,311,348.61. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,500,800.33. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,500,800.33.

The total transactions of ATROPA/DAI is 1032 in the last 24 hours, 908 of which are buy transactions, and 124 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,249.77 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.05, captured at 1:22 PM UTC.

The price of converting 1 ATROPA to USD is $0.02301 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20261:21:55 PMsell$1.77$0.023011,700.4222.0577.09
0x63F...3D5a
0x4a...cdd7
02/28/202612:44:45 PMbuy$9$0.023058,662.0622.18390.47
0x007...5e52
0x3a...c94f
02/28/202612:42:45 PMbuy$7.2$0.022936,986.4622.18314.91
0xcBa...387c
0xb4...fbf2
02/28/202611:51:55 AMbuy$0.058469$0.022880.00820822.180.00037
0x698...0333
0xba...eb34
02/28/202611:51:45 AMbuy$25.68$0.0228924,905.7722.181,122.73
0xE2F...F0Ea
0x2a...2893
02/28/202611:50:55 AMbuy$79.07$0.0229176,240.2522.183,436.94
0x1E8...fBd9
0xbc...990d
02/28/202611:50:55 AMbuy$11$0.0229110,612.322.18478.39
0x888...26ee
0x47...66ca
02/28/202611:50:55 AMbuy$5.55$0.022915,357.8722.18241.53
0x9ac...bC39
0x94...1a6d
02/28/202611:39:05 AMbuy$46.73$0.0230844,881.1122.182,023.3
0x412...c169
0x6b...1d55
02/28/202611:39:05 AMbuy$294.86$0.02308283,138.2122.1812,765.03
0x412...c169
0x6b...1d55
02/28/202611:36:25 AMbuy$9.13$0.022938,751.8622.17394.59
0x67b...dF1E
0xd3...6aae
02/28/202611:36:25 AMbuy$19.68$0.0229318,856.8322.17850.19
0xdA0...1643
0x8d...3c45
02/28/202611:35:45 AMsell$27.62$0.0230526,619.1522.051,207.15
0xa6e...8D13
0x6a...ecd4
02/28/202611:35:15 AMbuy$107.32$0.02291103,041.9822.174,645.88
0x547...6bDE
0x4f...ca90
02/28/202611:34:45 AMbuy$67.43$0.0230865,108.3322.172,935.65
0xb1c...Be78
0x4a...d31e
02/28/202611:34:45 AMbuy$8.24$0.023087,961.0522.17358.94
0x047...5632
0x3a...3096
02/28/202611:30:05 AMbuy$254.09$0.02275244,883.8622.1711,042.13
0x412...c169
0x53...a983
02/28/202611:29:15 AMsell$7.02$0.022756,767.922.04306.96
0xb1c...Be78
0xf5...1303
02/28/202611:28:45 AMsell$3.8$0.022923,691.2122.04167.41
0x096...0603
0xb7...a22c
02/28/202611:26:35 AMbuy$161.9$0.02291157,210.2722.177,089.3
0xcAD...ba8E
0x1f...20bc