WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03342
Price
23.36 DAI
TVL
$16.29M
MKT CAP
$17.9M
5m
-0.21%
1h
1.01%
4h
-0.00%
24h
-6.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.5M
Pooled DAI:
$5.68B

ATROPA/DAI price stats on PulseChain

As of December 4, 2025, the current price of ATROPA token on DEX PulseX is $0.03342. ATROPA price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $56,830.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,879,608.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,292,068.71. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,292,068.71.

The total transactions of ATROPA/DAI is 2141 in the last 24 hours, 1069 of which are buy transactions, and 1072 are sales transactions.

ATROPA/DAI pool has a trading volume of $56,830.58 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.36, captured at 1:42 PM UTC.

The price of converting 1 ATROPA to USD is $0.03342 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/04/20251:41:55 PMsell$5.23$0.033423,630.2923.36155.390xa7...0a5e
12/04/20251:41:55 PMsell$2.39$0.033421,660.5323.3671.070x2a...e465
12/04/20251:39:55 PMsell$43.07$0.0335229,879.5823.361,278.960xef...8f82
12/04/20251:39:55 PMsell$4.12$0.033522,864.3123.36122.60x1a...8fe9
12/04/20251:36:35 PMsell$0.5764$0.03351399.8523.3617.110x62...ddf3
12/04/20251:35:35 PMsell$20.4$0.0334914,150.9723.36605.710xab...582e
12/04/20251:35:35 PMsell$5.82$0.033494,041.1223.36172.970x2b...4bc9
12/04/20251:35:25 PMsell$9.64$0.033496,729.4823.36288.040xea...d9e6
12/04/20251:35:15 PMsell$112.98$0.0335278,732.2423.363,369.890x6e...25fd
12/04/20251:35:15 PMsell$68.53$0.0335247,757.0423.362,044.130xf8...7e0d
12/04/20251:35:15 PMsell$12.3$0.033528,574.7223.36367.020xca...16fd
12/04/20251:35:05 PMsell$20.05$0.0335213,891.4923.36594.570x2d...99c2
12/04/20251:28:05 PMsell$1.18$0.03352823.3123.3635.230x4b...c544
12/04/20251:27:05 PMsell$30.46$0.0335221,102.5623.36903.20xc1...968a
12/04/20251:25:55 PMsell$0.905$0.03352630.8723.36270xa5...f744
12/04/20251:19:55 PMsell$23.37$0.0335216,282.0623.36696.880xbb...bb26
12/04/20251:19:35 PMsell$0.5982$0.03352416.6923.3617.830x6a...ac6d
12/04/20251:19:05 PMsell$5.15$0.033523,591.523.36153.710x76...0c0f
12/04/20251:17:55 PMsell$6.36$0.033584,407.3923.36188.630xe5...e2aa
12/04/20251:16:25 PMsell$3.79$0.033582,644.2623.36113.170x27...2be1