- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.32M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03254. ATROPA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $18,271.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,407,451.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,966,963.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,966,963.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 735 in the last 24 hours, 76 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,271.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 4:43 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03254 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:42:35 AM | sell | $1.91 | $0.03254 | 1,193.11 | 20.31 | 58.74 | 0xc2...b45c | |
| 10/07/2026 | 4:42:15 AM | sell | $10 | $0.03254 | 6,244.62 | 20.31 | 307.43 | 0x60...9336 | |
| 10/07/2026 | 4:41:35 AM | sell | $2.83 | $0.03244 | 1,760.28 | 20.31 | 86.66 | 0xf3...b1f4 | |
| 10/07/2026 | 4:38:05 AM | sell | $0.3241 | $0.03244 | 202.27 | 20.31 | 9.95 | 0x81...ca2c | |
| 10/07/2026 | 4:38:05 AM | sell | $0.1116 | $0.03244 | 69.69 | 20.31 | 3.43 | 0x9e...8982 | |
| 10/07/2026 | 4:38:05 AM | sell | $0.09566 | $0.03244 | 59.7 | 20.31 | 2.93 | 0x61...0e0d | |
| 10/07/2026 | 4:36:15 AM | sell | $0.2778 | $0.03244 | 173.37 | 20.31 | 8.53 | 0xa7...6a1e | |
| 10/07/2026 | 4:35:35 AM | sell | $0.3197 | $0.03254 | 199.52 | 20.31 | 9.82 | 0xda...559f | |
| 10/07/2026 | 4:35:25 AM | sell | $0.3227 | $0.03244 | 200.24 | 20.31 | 9.85 | 0xef...3a6d | |
| 10/07/2026 | 4:33:25 AM | sell | $0.1633 | $0.03254 | 101.96 | 20.31 | 5.01 | 0x20...3fcd | |
| 10/07/2026 | 4:33:15 AM | sell | $2.59 | $0.03244 | 1,616.38 | 20.31 | 79.57 | 0x45...7cf7 | |
| 10/07/2026 | 4:32:35 AM | sell | $0.2441 | $0.03254 | 152.37 | 20.31 | 7.5 | 0x08...7e46 | |
| 10/07/2026 | 4:32:25 AM | sell | $0.2923 | $0.03254 | 182.47 | 20.31 | 8.98 | 0x87...83f6 | |
| 10/07/2026 | 4:32:15 AM | sell | $0.5002 | $0.03244 | 310.35 | 20.31 | 15.27 | 0x01...6b7d | |
| 10/07/2026 | 4:31:55 AM | sell | $1.19 | $0.03254 | 743.65 | 20.31 | 36.61 | 0xff...0088 | |
| 10/07/2026 | 4:31:45 AM | sell | $0.2333 | $0.03254 | 145.59 | 20.31 | 7.16 | 0xa5...24a5 | |
| 10/07/2026 | 4:31:35 AM | sell | $0.5668 | $0.03244 | 353.7 | 20.31 | 17.41 | 0x56...0503 | |
| 10/07/2026 | 4:31:35 AM | sell | $1.97 | $0.03244 | 1,234.38 | 20.31 | 60.77 | 0x22...7812 | |
| 10/07/2026 | 4:31:35 AM | sell | $1.27 | $0.03244 | 793.95 | 20.31 | 39.08 | 0x7e...bb7f | |
| 10/07/2026 | 4:31:35 AM | sell | $0.7967 | $0.03244 | 497.18 | 20.31 | 24.47 | 0x24...760e |