- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.21M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03504. ATROPA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $6,003.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,744,298.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,289,353.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,289,353.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 532 in the last 24 hours, 98 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,003.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 8:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03504 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:21:05 AM | sell | $44.78 | $0.03504 | 25,889.28 | 20.16 | 1,283.99 | 0x82...570c | |
| 07/19/2026 | 8:21:05 AM | buy | $16.58 | $0.03504 | 9,586.31 | 20.28 | 472.68 | 0x69...799b | |
| 07/19/2026 | 6:40:05 AM | sell | $0.01621 | $0.03523 | 9.27 | 20.16 | 0.46 | 0x00...18c7 | |
| 07/19/2026 | 6:26:25 AM | sell | $0.02065 | $0.03521 | 11.81 | 20.16 | 0.5858 | 0x81...e4b7 | |
| 07/19/2026 | 5:11:15 AM | buy | $0.056467 | $0.0351 | 0.003679 | 20.28 | 0.0001814 | 0xd6...53e6 | |
| 07/19/2026 | 5:09:25 AM | sell | $0.01872 | $0.03529 | 10.65 | 20.16 | 0.5284 | 0xfd...456b | |
| 07/19/2026 | 4:05:25 AM | buy | $3.7 | $0.0348 | 2,161.52 | 20.28 | 106.58 | 0x82...f07b | |
| 07/19/2026 | 4:04:55 AM | buy | $1.17 | $0.03495 | 683.88 | 20.28 | 33.72 | 0x98...57b2 | |
| 07/19/2026 | 2:25:35 AM | buy | $20.16 | $0.03483 | 11,684.11 | 20.28 | 576.12 | 0xed...d008 | |
| 07/19/2026 | 1:58:45 AM | buy | $1.32 | $0.0347 | 764.82 | 20.28 | 37.71 | 0x96...d061 | |
| 07/19/2026 | 12:38:35 AM | sell | $13.67 | $0.03518 | 7,848.8 | 20.16 | 389.26 | 0x76...963c | |
| 07/19/2026 | 12:38:25 AM | sell | $25.74 | $0.03504 | 14,876.17 | 20.16 | 737.78 | 0x02...5e3f | |
| 07/19/2026 | 12:32:05 AM | sell | $0.0003704 | $0.03511 | 0.216 | 20.16 | 0.01071 | 0xfb...a70f | |
| 07/19/2026 | 12:26:45 AM | buy | $3.77 | $0.03518 | 2,165.55 | 20.28 | 106.77 | 0xb7...4fa1 | |
| 07/19/2026 | 12:15:15 AM | buy | $2.55 | $0.03534 | 1,466.92 | 20.28 | 72.33 | 0xc0...642e | |
| 07/19/2026 | 12:14:45 AM | buy | $0.6072 | $0.03532 | 348.6 | 20.28 | 17.18 | 0xc1...deca | |
| 07/19/2026 | 12:14:45 AM | buy | $2.74 | $0.03532 | 1,577.01 | 20.28 | 77.75 | 0xa3...7828 | |
| 07/19/2026 | 12:13:15 AM | buy | $2.15 | $0.03514 | 1,245.35 | 20.28 | 61.4 | 0xec...18f3 | |
| 07/18/2026 | 11:44:25 PM | buy | $1.29 | $0.03508 | 746.55 | 20.28 | 36.81 | 0xfe...51c1 | |
| 07/18/2026 | 11:35:55 PM | buy | $2.26 | $0.0351 | 1,311.04 | 20.28 | 64.64 | 0x68...9dd3 |