WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03458
Price
20.34 DAI
TVL
$18.01M
MKT CAP
$18.5M
5m
0%
1h
0%
4h
1.09%
24h
0.66%
Share
TXNS
735
Buys
497
Sells
238
Volume
8K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.78M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03458. ATROPA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $8,118.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,499,081.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,010,192.24. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,010,192.24.

The total transactions of ATROPA/DAI is 735 in the last 24 hours, 497 of which are buy transactions, and 238 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,118.22 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.34, captured at 5:00 AM UTC.

The price of converting 1 ATROPA to USD is $0.03458 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20264:54:45 AMbuy$4.98$0.034582,930.1320.341440x6d...60c1
07/17/20264:54:25 AMbuy$49.95$0.0346929,393.5820.341,444.630x0d...8fcf
07/17/20264:54:25 AMbuy$30.67$0.0346918,051.5920.34887.190x4f...513e
07/17/20262:56:35 AMsell$0.8302$0.0348482.4820.2223.850xb5...12eb
07/17/20262:55:15 AMsell$0.3609$0.03493209.0120.2210.330xda...d816
07/17/20262:48:25 AMsell$1.94$0.034961,127.3520.2255.730xec...bcf5
07/17/20262:48:05 AMsell$3.27$0.034961,894.6920.2293.660x22...c3f7
07/17/20262:47:35 AMsell$1.09$0.03496634.8820.2231.380x68...fb2d
07/17/20262:47:25 AMsell$2.23$0.035081,291.9420.2263.860xc4...c9e5
07/17/20262:45:15 AMsell$2.98$0.034961,728.2920.2285.430x8b...ffdc
07/17/20262:44:45 AMsell$0.6271$0.03517360.6420.2217.820xe5...2a8e
07/17/20262:43:45 AMsell$0.8048$0.03497465.5320.2223.010xce...82f2
07/17/20262:39:45 AMsell$0.9678$0.03517556.5820.2227.510xbf...c356
07/17/20262:39:25 AMsell$4.76$0.035172,738.520.22135.370x4e...1b70
07/17/20262:39:15 AMsell$8.56$0.034984,927.120.22243.590x5c...60dc
07/17/20262:38:25 AMsell$33.15$0.0349819,180.2920.22948.250xc5...6fd9
07/17/20262:38:25 AMsell$5.59$0.034983,237.5620.22160.040xc8...54dd
07/17/20262:35:45 AMsell$9.52$0.03475,549.0620.22274.310xb1...b31c
07/17/20262:35:25 AMsell$21.27$0.034712,403.6520.22613.150xd6...155d
07/17/20262:35:05 AMsell$2.41$0.03471,410.4220.2269.720x7e...cc19