Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.13M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03344. ATROPA price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $15,252.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,888,598.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,166,314.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,166,314.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 976 in the last 24 hours, 253 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,252.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.08, captured at 8:09 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03344 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:05:35 PM | buy | $4.29 | $0.03344 | 2,691.34 | 21.08 | 127.64 | 0xdd...b417 | |
| 05/24/2026 | 8:05:05 PM | buy | $3.4 | $0.03345 | 2,133.67 | 21.08 | 101.19 | 0xab...bda3 | |
| 05/24/2026 | 7:59:45 PM | buy | $0.936 | $0.03359 | 587.46 | 21.08 | 27.86 | 0x8a...6ac0 | |
| 05/24/2026 | 7:57:45 PM | buy | $4.69 | $0.03359 | 2,945.31 | 21.08 | 139.68 | 0x48...5243 | |
| 05/24/2026 | 7:55:05 PM | buy | $1.03 | $0.03352 | 652.89 | 21.08 | 30.96 | 0xa5...ce50 | |
| 05/24/2026 | 7:54:35 PM | buy | $3.2 | $0.03352 | 2,016.34 | 21.08 | 95.62 | 0x9b...11a5 | |
| 05/24/2026 | 7:54:35 PM | buy | $5.78 | $0.03352 | 3,639.41 | 21.08 | 172.6 | 0xcf...b3eb | |
| 05/24/2026 | 7:52:55 PM | buy | $14.92 | $0.03351 | 9,387.62 | 21.08 | 445.22 | 0x7d...1e32 | |
| 05/24/2026 | 7:50:25 PM | buy | $2.86 | $0.03353 | 1,798.63 | 21.08 | 85.3 | 0x3a...cd5c | |
| 05/24/2026 | 7:49:15 PM | buy | $0.6522 | $0.03353 | 410.07 | 21.08 | 19.44 | 0x7c...c6a7 | |
| 05/24/2026 | 7:48:45 PM | buy | $1.19 | $0.03353 | 752.01 | 21.08 | 35.66 | 0xb2...ad2c | |
| 05/24/2026 | 7:47:25 PM | buy | $8.41 | $0.03353 | 5,291.12 | 21.08 | 250.94 | 0xae...a840 | |
| 05/24/2026 | 7:47:15 PM | buy | $8.35 | $0.03351 | 5,256.48 | 21.08 | 249.3 | 0xd5...71b8 | |
| 05/24/2026 | 7:47:15 PM | buy | $26.19 | $0.03351 | 16,480.79 | 21.08 | 781.64 | 0xf0...6264 | |
| 05/24/2026 | 7:47:05 PM | buy | $11.5 | $0.03351 | 7,239.61 | 21.08 | 343.35 | 0x5b...e61f | |
| 05/24/2026 | 7:46:35 PM | buy | $7.47 | $0.0335 | 4,701.89 | 21.08 | 222.99 | 0xf1...2296 | |
| 05/24/2026 | 7:43:35 PM | buy | $0.6126 | $0.0335 | 385.54 | 21.08 | 18.28 | 0xa6...66dd | |
| 05/24/2026 | 7:37:25 PM | buy | $0.8767 | $0.03352 | 551.39 | 21.08 | 26.15 | 0xe3...ff9e | |
| 05/24/2026 | 7:36:05 PM | buy | $1.24 | $0.03351 | 784.29 | 21.08 | 37.19 | 0xb7...00db | |
| 05/24/2026 | 7:34:45 PM | buy | $0.6654 | $0.03354 | 418.25 | 21.08 | 19.83 | 0x94...9720 |