- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.78M
- Pooled DAI:
- $5.5B
ATROPA/DAI price stats on PulseChain
As of March 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02407. ATROPA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $14,764.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,880,072.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,112,123.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,112,123.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1082 in the last 24 hours, 608 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,764.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.85, captured at 1:16 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02407 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:13:35 PM | sell | $5.87 | $0.02407 | 5,314.32 | 21.85 | 243.15 | 0x27...5941 | |
| 03/30/2026 | 11:06:45 AM | sell | $2.79 | $0.02387 | 2,542.84 | 21.85 | 116.34 | 0xa2...4eaf | |
| 03/30/2026 | 11:06:05 AM | sell | $1.88 | $0.02388 | 1,726.45 | 21.85 | 78.99 | 0x94...de1c | |
| 03/30/2026 | 10:21:25 AM | buy | $9.76 | $0.02419 | 8,917.29 | 21.98 | 405.64 | 0xa2...697c | |
| 03/30/2026 | 10:08:15 AM | buy | $0.05748 | $0.02424 | 0.006809 | 21.98 | 0.0003097 | 0xbc...b360 | |
| 03/30/2026 | 9:47:15 AM | sell | $0.3942 | $0.02422 | 355.76 | 21.85 | 16.27 | 0x8c...5d70 | |
| 03/30/2026 | 9:46:35 AM | sell | $0.5923 | $0.02422 | 534.52 | 21.85 | 24.45 | 0x8d...c00b | |
| 03/30/2026 | 9:40:55 AM | sell | $13.53 | $0.02418 | 12,273.43 | 21.85 | 561.56 | 0xac...5421 | |
| 03/30/2026 | 9:40:45 AM | sell | $20.69 | $0.02421 | 18,767.47 | 21.85 | 858.68 | 0x91...5c76 | |
| 03/30/2026 | 9:40:45 AM | sell | $6.16 | $0.02421 | 5,593.5 | 21.85 | 255.92 | 0x70...38d4 | |
| 03/30/2026 | 9:40:45 AM | sell | $27.44 | $0.02421 | 24,884.5 | 21.85 | 1,138.55 | 0x50...15ce | |
| 03/30/2026 | 9:18:45 AM | sell | $2.44 | $0.02428 | 2,200.91 | 21.85 | 100.69 | 0x12...94aa | |
| 03/30/2026 | 9:14:55 AM | sell | $2.27 | $0.02409 | 2,060.08 | 21.85 | 94.25 | 0xc5...1a9b | |
| 03/30/2026 | 9:06:35 AM | sell | $22.8 | $0.02416 | 20,621.47 | 21.85 | 943.49 | 0x46...2c65 | |
| 03/30/2026 | 9:05:25 AM | sell | $2.32 | $0.02393 | 2,086.94 | 21.85 | 95.48 | 0x66...3b25 | |
| 03/30/2026 | 8:48:05 AM | sell | $2.47 | $0.02401 | 2,249.44 | 21.85 | 102.91 | 0x93...2b63 | |
| 03/30/2026 | 8:47:15 AM | sell | $3.48 | $0.02401 | 3,169.63 | 21.85 | 145.01 | 0x49...d364 | |
| 03/30/2026 | 8:44:05 AM | sell | $0.9258 | $0.02415 | 832.51 | 21.85 | 38.08 | 0x37...daa6 | |
| 03/30/2026 | 8:36:55 AM | sell | $0.7905 | $0.0241 | 716.66 | 21.85 | 32.78 | 0x74...49fb | |
| 03/30/2026 | 8:36:05 AM | sell | $1.31 | $0.02398 | 1,192.8 | 21.85 | 54.57 | 0x81...5c40 |