- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.96M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03601. ATROPA price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $19,448.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,267,341.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,815,960.25. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,815,960.25.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 630 in the last 24 hours, 295 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,448.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 6:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03601 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:50:35 AM | buy | $0.3143 | $0.03601 | 176.49 | 20.31 | 8.68 | 0xe1...5c0b | |
| 06/23/2026 | 6:45:55 AM | buy | $0.6479 | $0.03586 | 367.66 | 20.31 | 18.09 | 0xbf...db75 | |
| 06/23/2026 | 6:43:15 AM | buy | $0.759 | $0.03608 | 427.17 | 20.31 | 21.02 | 0xe9...76df | |
| 06/23/2026 | 6:42:45 AM | buy | $0.9501 | $0.0361 | 534.71 | 20.31 | 26.31 | 0xe8...5ad9 | |
| 06/23/2026 | 6:41:45 AM | buy | $0.6638 | $0.03589 | 375.75 | 20.31 | 18.49 | 0xd8...e330 | |
| 06/23/2026 | 6:41:25 AM | buy | $1.78 | $0.03609 | 1,009.04 | 20.31 | 49.66 | 0x47...0e1d | |
| 06/23/2026 | 6:40:15 AM | buy | $3.99 | $0.0359 | 2,260.64 | 20.31 | 111.27 | 0xe3...5a3b | |
| 06/23/2026 | 6:40:05 AM | buy | $1.93 | $0.03589 | 1,097.77 | 20.31 | 54.03 | 0xd0...598b | |
| 06/23/2026 | 6:39:55 AM | buy | $1.47 | $0.03568 | 838.62 | 20.31 | 41.27 | 0x5a...66ba | |
| 06/23/2026 | 6:39:35 AM | buy | $11.56 | $0.03588 | 6,546.36 | 20.31 | 322.22 | 0xdc...2dbb | |
| 06/23/2026 | 6:39:15 AM | buy | $2.62 | $0.03596 | 1,486.85 | 20.31 | 73.18 | 0xb5...3064 | |
| 06/23/2026 | 6:38:55 AM | buy | $2.58 | $0.03586 | 1,462.33 | 20.31 | 71.97 | 0x5b...d84e | |
| 06/23/2026 | 6:38:45 AM | buy | $4.08 | $0.03584 | 2,312.99 | 20.31 | 113.84 | 0x59...4408 | |
| 06/23/2026 | 6:38:35 AM | buy | $3.57 | $0.03565 | 2,026.8 | 20.31 | 99.76 | 0xde...8bc3 | |
| 06/23/2026 | 6:38:25 AM | buy | $7.47 | $0.03609 | 4,245.78 | 20.31 | 208.98 | 0x72...58ca | |
| 06/23/2026 | 6:38:25 AM | buy | $40.2 | $0.03609 | 22,835.95 | 20.31 | 1,124.03 | 0xcd...9006 | |
| 06/23/2026 | 6:38:25 AM | buy | $2.49 | $0.03609 | 1,414.84 | 20.31 | 69.64 | 0x72...58ca | |
| 06/23/2026 | 6:34:35 AM | buy | $1.42 | $0.03592 | 805 | 20.31 | 39.62 | 0x31...9b86 | |
| 06/23/2026 | 6:34:35 AM | buy | $1.12 | $0.03592 | 634.19 | 20.31 | 31.21 | 0xe2...79a8 | |
| 06/23/2026 | 6:34:15 AM | buy | $3.16 | $0.03625 | 1,771.86 | 20.31 | 87.21 | 0xeb...f525 |