WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.036
Price
23.33 DAI
TVL
$17.62M
MKT CAP
$19.3M
5m
0%
1h
-1.76%
4h
-2.28%
24h
-3.78%
Share
TXNS
1K
Buys
777
Sells
607
Volume
48K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.66M
Pooled DAI:
$5.68B

ATROPA/DAI price stats on PulseChain

As of December 3, 2025, the current price of ATROPA token on DEX PulseX is $0.036. ATROPA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $48,020.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,260,252.25. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,619,043.22. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,619,043.22.

The total transactions of ATROPA/DAI is 1384 in the last 24 hours, 777 of which are buy transactions, and 607 are sales transactions.

ATROPA/DAI pool has a trading volume of $48,020.65 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.33, captured at 1:52 PM UTC.

The price of converting 1 ATROPA to USD is $0.036 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/03/20251:36:55 PMsell$0.8859$0.036566.3423.3324.270x2b...0cfc
12/03/20251:04:45 PMsell$8.77$0.036615,571.3423.33238.790xee...f3e4
12/03/202512:52:25 PMbuy$26.75$0.0364717,176.3923.46731.930xee...a9ce
12/03/202512:50:55 PMsell$31.42$0.0363220,183.8823.33865.090x8c...a4da
12/03/202512:49:45 PMsell$109.77$0.0364170,039.0523.333,001.880x3c...b140
12/03/202512:48:45 PMsell$6.11$0.036413,903.4323.33167.290x01...24fb
12/03/202512:47:05 PMsell$288.06$0.03654183,487.1623.337,863.590xb3...d9ae
12/03/202512:47:05 PMsell$184.08$0.03654117,252.5623.335,025.290xb3...d9ae
12/03/202512:40:05 PMsell$1.97$0.036651,252.3323.3353.660xdd...49a0
12/03/202512:38:45 PMsell$18.16$0.0366511,594.4223.33496.920xcf...cd17
12/03/202512:37:15 PMsell$2.78$0.036651,781.1623.3376.330xee...3e81
12/03/202512:35:35 PMsell$2.09$0.036651,322.8223.3356.680x7e...9600
12/03/202512:35:25 PMsell$4.79$0.036653,074.1323.33131.740xe6...3ac1
12/03/202512:35:25 PMsell$2.13$0.036651,366.7923.3358.570x01...09ca
12/03/202512:35:25 PMsell$2.65$0.036651,705.3423.3373.080xa4...15d3
12/03/202512:35:25 PMsell$5.55$0.036653,562.0923.33152.650x7d...efe5
12/03/202512:35:25 PMsell$2.16$0.036651,385.8523.3359.390xaa...9a0d
12/03/202512:35:25 PMsell$3.4$0.036652,185.5623.3393.660x50...d337
12/03/202512:35:25 PMsell$4.91$0.036653,148.9823.33134.940xe3...dd14
12/03/202512:35:25 PMsell$10.33$0.036656,626.3123.33283.960x29...0491