- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.35M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 27, 2026, the current price of ATROPA token on DEX PulseX is $0.02182. ATROPA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $13,676.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,674,004.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,404,047.19. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,404,047.19.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 776 in the last 24 hours, 583 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,676.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 6:23 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02182 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:17:15 AM | buy | $0.3648 | $0.02182 | 338.1 | 20.42 | 16.55 | 0x9c...3fd4 | |
| 10/27/2026 | 6:13:15 AM | buy | $97.93 | $0.02194 | 91,001.2 | 20.42 | 4,454.65 | 0x12...68b8 | |
| 10/27/2026 | 6:13:15 AM | buy | $49.7 | $0.02194 | 46,182.17 | 20.42 | 2,260.63 | 0x30...d2ef | |
| 10/27/2026 | 6:12:55 AM | buy | $2.85 | $0.02198 | 2,657.35 | 20.43 | 130.07 | 0x9b...cb1d | |
| 10/27/2026 | 6:11:45 AM | buy | $7.38 | $0.02198 | 6,866.98 | 20.42 | 336.15 | 0x1d...d51b | |
| 10/27/2026 | 6:10:45 AM | buy | $0.9428 | $0.02197 | 878.95 | 20.42 | 43.02 | 0x50...cd9e | |
| 10/27/2026 | 6:10:45 AM | buy | $2.32 | $0.02197 | 2,169.54 | 20.42 | 106.2 | 0x26...00db | |
| 10/27/2026 | 6:10:15 AM | buy | $51.04 | $0.02208 | 46,836.98 | 20.42 | 2,292.81 | 0x8f...ce78 | |
| 10/27/2026 | 6:10:15 AM | buy | $41.39 | $0.02208 | 37,980.05 | 20.42 | 1,859.27 | 0xc2...0d61 | |
| 10/27/2026 | 5:58:05 AM | sell | $1.27 | $0.02207 | 1,165.59 | 20.3 | 57.39 | 0xee...66d3 | |
| 10/27/2026 | 5:57:55 AM | sell | $0.5909 | $0.02207 | 542.24 | 20.3 | 26.69 | 0x3f...1152 | |
| 10/27/2026 | 5:51:05 AM | sell | $1.2 | $0.02195 | 1,115.02 | 20.3 | 54.9 | 0x8b...714c | |
| 10/27/2026 | 5:50:35 AM | sell | $219.06 | $0.02206 | 201,687.09 | 20.31 | 9,930.35 | 0x7d...1f09 | |
| 10/27/2026 | 5:50:35 AM | sell | $58.28 | $0.02205 | 53,656.96 | 20.3 | 2,642 | 0x7d...1f09 | |
| 10/27/2026 | 5:49:15 AM | sell | $117.69 | $0.02204 | 108,775.52 | 20.31 | 5,355.19 | 0xb9...1297 | |
| 10/27/2026 | 5:49:15 AM | sell | $115.98 | $0.02204 | 107,198.58 | 20.31 | 5,277.77 | 0xb9...1297 | |
| 10/27/2026 | 5:47:35 AM | sell | $149.93 | $0.02219 | 138,114.93 | 20.31 | 6,799.2 | 0x47...8c29 | |
| 10/27/2026 | 5:47:35 AM | sell | $242.78 | $0.02219 | 223,643.17 | 20.31 | 11,008.88 | 0x47...8c29 | |
| 10/27/2026 | 5:47:35 AM | sell | $40.68 | $0.02219 | 37,477.18 | 20.31 | 1,845.01 | 0x47...8c29 | |
| 10/27/2026 | 5:46:55 AM | sell | $101.21 | $0.02219 | 92,619.18 | 20.31 | 4,558.89 | 0xf0...f712 |