WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03117
Price
21.55 DAI
TVL
$15.77M
MKT CAP
$16.7M
5m
0%
1h
0.46%
4h
0.63%
24h
-1.94%
Share
TXNS
436
Buys
54
Sells
382
Volume
7K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.59M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of May 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03117. ATROPA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $7,283.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,678,372.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,773,536.25. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,773,536.25.

The total transactions of ATROPA/DAI is 436 in the last 24 hours, 54 of which are buy transactions, and 382 are sales transactions.

ATROPA/DAI pool has a trading volume of $7,283.81 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.55, captured at 11:02 AM UTC.

The price of converting 1 ATROPA to USD is $0.03117 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/202610:36:25 AMsell$0.618$0.03117427.2121.5519.82
0xb1c...Be78
0xb7...41fc
05/03/202610:34:05 AMsell$0.6023$0.03117416.3221.5519.31
0xb1c...Be78
0xa5...0f2c
05/03/202610:33:55 AMsell$3.44$0.030932,380.2621.55110.45
0xb1c...Be78
0x11...515d
05/03/202610:31:55 AMsell$5.48$0.030943,791.8321.55175.95
0xb1c...Be78
0xcb...e4b0
05/03/202610:31:05 AMsell$3.7$0.030942,559.1621.55118.75
0xb1c...Be78
0xd3...b4eb
05/03/202610:27:45 AMsell$0.6707$0.03098466.5721.5521.65
0x9Cb...ceC4
0xc2...a71d
05/03/202610:26:45 AMsell$3.66$0.03082,562.5821.55118.91
0xb1c...Be78
0xed...2f7e
05/03/202610:18:15 AMsell$4.64$0.031133,211.3121.55149.01
0xb1c...Be78
0x4c...ceee
05/03/202610:14:45 AMbuy$0.01893$0.0310313.0921.670.6039
0xb1c...Be78
0xeb...46f2
05/03/20269:26:45 AMbuy$0.008673$0.030796.0321.670.2783
0x85D...D91f
0x99...92d4
05/03/20269:25:45 AMbuy$1.9$0.030861,334.5121.6761.56
0x1a5...a588
0xd4...ab88
05/03/20269:01:55 AMbuy$32.57$0.0310422,568.321.671,041.18
0xac0...4c55
0x48...07f8
05/03/20269:01:55 AMbuy$23.61$0.0310416,358.9621.67754.71
0xac0...4c55
0xce...81c8
05/03/20269:01:55 AMbuy$12.02$0.031048,329.4221.67384.27
0xbd5...48d4
0xb0...991b
05/03/20268:53:45 AMsell$3.01$0.031432,088.4521.5496.91
0xD30...9bcc
0xc1...b986
05/03/20268:53:25 AMsell$5.67$0.030883,936.2521.54182.65
0x34E...CD5C
0x6b...2fbb
05/03/20268:53:15 AMsell$26.98$0.0311118,690.5321.55867.3
0xE0d...eAc3
0x16...fd4d
05/03/20268:53:05 AMsell$40.25$0.0305728,138.7321.551,305.73
0xd53...aE79
0xdf...e882
05/03/20268:53:05 AMsell$64.52$0.0305745,109.0921.552,093.18
0xe05...C469
0x4d...8c89
05/03/20268:49:25 AMbuy$3.16$0.030882,222.4921.67102.53
0x096...0603
0x95...fa42