- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.51M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03349. ATROPA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $25,469.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,917,723.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,507,677.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,507,677.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 919 in the last 24 hours, 374 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,469.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 5:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03349 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:30:15 AM | sell | $6.14 | $0.03349 | 3,709.77 | 20.28 | 182.9 | 0x74...f272 | |
| 10/06/2026 | 5:13:45 AM | sell | $1.47 | $0.03335 | 892.42 | 20.28 | 43.99 | 0xec...2aa8 | |
| 10/06/2026 | 3:45:05 AM | sell | $66.09 | $0.03336 | 40,303.16 | 20.28 | 1,987.04 | 0x43...51a6 | |
| 10/06/2026 | 3:45:05 AM | sell | $63.19 | $0.03336 | 38,534.55 | 20.28 | 1,899.87 | 0x43...51a6 | |
| 10/06/2026 | 3:27:45 AM | sell | $0.3212 | $0.03344 | 196.2 | 20.28 | 9.67 | 0x68...24b2 | |
| 10/06/2026 | 3:17:45 AM | sell | $1.11 | $0.03343 | 676.14 | 20.28 | 33.33 | 0xce...e667 | |
| 10/06/2026 | 3:06:35 AM | sell | $35.8 | $0.0336 | 21,615.73 | 20.28 | 1,065.69 | 0x5c...1b5d | |
| 10/06/2026 | 3:06:25 AM | sell | $0.9553 | $0.0334 | 580.03 | 20.28 | 28.59 | 0x1a...4ce9 | |
| 10/06/2026 | 3:06:25 AM | sell | $0.2086 | $0.0334 | 126.67 | 20.28 | 6.24 | 0xa4...7b84 | |
| 10/06/2026 | 3:06:05 AM | sell | $2.5 | $0.03349 | 1,515.41 | 20.28 | 74.71 | 0x05...fee7 | |
| 10/06/2026 | 3:05:45 AM | sell | $0.2285 | $0.03351 | 138.32 | 20.28 | 6.81 | 0x59...21b8 | |
| 10/06/2026 | 3:04:05 AM | sell | $4.56 | $0.03352 | 2,759.55 | 20.28 | 136.05 | 0x06...ed55 | |
| 10/06/2026 | 3:03:55 AM | sell | $22.15 | $0.03351 | 13,400.59 | 20.28 | 660.66 | 0xd1...756b | |
| 10/06/2026 | 3:03:55 AM | sell | $5.41 | $0.03351 | 3,273.6 | 20.28 | 161.39 | 0x7d...b326 | |
| 10/06/2026 | 3:03:45 AM | sell | $6.36 | $0.03354 | 3,847.17 | 20.28 | 189.66 | 0xae...8880 | |
| 10/06/2026 | 3:03:45 AM | sell | $6.09 | $0.03354 | 3,684.05 | 20.28 | 181.62 | 0x8c...c8e0 | |
| 10/06/2026 | 3:03:45 AM | sell | $2.09 | $0.03354 | 1,265.27 | 20.28 | 62.37 | 0xfb...130c | |
| 10/06/2026 | 3:03:15 AM | sell | $1.33 | $0.03354 | 807.03 | 20.28 | 39.78 | 0x13...0f43 | |
| 10/06/2026 | 3:03:05 AM | sell | $5.61 | $0.03354 | 3,394.13 | 20.28 | 167.33 | 0xca...bb6b | |
| 10/06/2026 | 3:02:55 AM | sell | $35.17 | $0.03355 | 21,264.93 | 20.28 | 1,048.37 | 0x06...2d49 |