WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03857
Price
21.66 DAI
TVL
$19.42M
MKT CAP
$20.6M
5m
0%
1h
-0.62%
4h
-0.45%
24h
-6.89%
Share
TXNS
887
Buys
617
Sells
270
Volume
28K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.66M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03857. ATROPA price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $28,260.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,632,881.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,419,575.44. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,419,575.44.

The total transactions of ATROPA/DAI is 887 in the last 24 hours, 617 of which are buy transactions, and 270 are sales transactions.

ATROPA/DAI pool has a trading volume of $28,260.70 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.66, captured at 6:14 AM UTC.

The price of converting 1 ATROPA to USD is $0.03857 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20265:31:45 AMbuy$6.85$0.038573,864.4921.66178.40x88...148c
04/21/20265:26:15 AMbuy$2.91$0.038361,644.2821.6675.90xc4...6a21
04/21/20265:24:55 AMbuy$2.06$0.038361,163.4121.6653.710x91...d119
04/21/20265:20:25 AMbuy$2.02$0.038331,147.0921.6652.950xf0...d7ff
04/21/20265:18:25 AMbuy$1.52$0.03815867.0721.6640.020x7e...8b07
04/21/20265:18:05 AMbuy$4.07$0.038152,312.7821.66106.770xcf...32c3
04/21/20265:16:55 AMbuy$1.92$0.038421,083.1321.66500x13...8556
04/21/20265:16:05 AMbuy$3.91$0.038412,209.0321.66101.980x28...7de4
04/21/20265:15:55 AMbuy$58.18$0.0384732,827.521.661,515.380xff...ebc6
04/21/20265:15:55 AMbuy$5.11$0.038472,885.8721.66133.230x15...88d4
04/21/20265:15:55 AMbuy$7.73$0.038474,364.4121.66201.480x34...b547
04/21/20265:15:55 AMbuy$20.54$0.0384711,589.2521.66535.030x4a...54d2
04/21/20265:15:55 AMbuy$5.14$0.038472,900.4421.66133.90xec...2b4d
04/21/20265:15:45 AMbuy$46.65$0.0386526,001.8521.651,200.470x16...6a37
04/21/20265:15:45 AMbuy$13.53$0.038657,544.0921.66348.280x1d...f160
04/21/20265:15:45 AMbuy$137.47$0.0386576,609.5521.653,537.040x2e...5ee2
04/21/20265:15:45 AMbuy$161.84$0.0386590,193.9721.664,164.060x86...26c3
04/21/20264:57:35 AMsell$13.06$0.038647,277.8221.53337.970xc9...bbc9
04/21/20264:57:35 AMsell$13.94$0.038647,771.3621.53360.890xf2...69b5
04/21/20264:57:25 AMbuy$1.33$0.03864747.8821.6534.530x8c...a26f