Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.96M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03496. ATROPA price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $20,229.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,703,053.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,963,703.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,963,703.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1042 in the last 24 hours, 305 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,229.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.98, captured at 12:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03496 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:16:55 PM | sell | $1.67 | $0.03496 | 998.4 | 20.98 | 47.56 | 0xed...a04a | |
| 05/22/2026 | 12:16:25 PM | sell | $39.96 | $0.03533 | 23,741.24 | 20.98 | 1,131.07 | 0x55...6b30 | |
| 05/22/2026 | 12:12:25 PM | sell | $23.64 | $0.03478 | 14,204.82 | 20.99 | 676.73 | 0x0f...1bd9 | |
| 05/22/2026 | 12:10:35 PM | sell | $2.84 | $0.03513 | 1,695.52 | 20.99 | 80.77 | 0xf6...f778 | |
| 05/22/2026 | 12:10:25 PM | sell | $5.54 | $0.03517 | 3,307.92 | 20.99 | 157.59 | 0x8d...1ce2 | |
| 05/22/2026 | 12:10:15 PM | sell | $8.1 | $0.03482 | 4,885.85 | 20.99 | 232.76 | 0x2e...52e7 | |
| 05/22/2026 | 12:10:15 PM | sell | $25.76 | $0.03482 | 15,523.17 | 20.99 | 739.54 | 0x83...eba8 | |
| 05/22/2026 | 12:10:15 PM | sell | $25.51 | $0.03482 | 15,372.97 | 20.99 | 732.38 | 0x6a...7d8e | |
| 05/22/2026 | 12:01:45 PM | sell | $4.66 | $0.03479 | 2,822.92 | 20.99 | 134.48 | 0xee...5e63 | |
| 05/22/2026 | 11:59:35 AM | sell | $2.05 | $0.03492 | 1,242.06 | 20.99 | 59.17 | 0x79...9a56 | |
| 05/22/2026 | 11:56:35 AM | sell | $11.63 | $0.03467 | 7,009.21 | 20.99 | 333.92 | 0xd5...a6c6 | |
| 05/22/2026 | 11:56:25 AM | sell | $28.82 | $0.03476 | 17,248.07 | 20.99 | 821.7 | 0x35...a14d | |
| 05/22/2026 | 11:56:25 AM | sell | $21.37 | $0.03476 | 12,790.54 | 20.99 | 609.34 | 0xff...7e44 | |
| 05/22/2026 | 11:56:25 AM | sell | $79.79 | $0.03476 | 47,742.58 | 20.99 | 2,274.43 | 0x9f...81cb | |
| 05/22/2026 | 11:19:55 AM | sell | $0.4986 | $0.03473 | 301.33 | 20.99 | 14.35 | 0x22...9c84 | |
| 05/22/2026 | 11:18:55 AM | sell | $0.6822 | $0.03475 | 412.02 | 20.99 | 19.62 | 0xc7...ef8f | |
| 05/22/2026 | 11:18:55 AM | sell | $2.26 | $0.03475 | 1,367.21 | 20.99 | 65.13 | 0x0f...77d7 | |
| 05/22/2026 | 11:18:15 AM | sell | $2.08 | $0.03496 | 1,252.35 | 20.99 | 59.66 | 0xe0...1cc7 | |
| 05/22/2026 | 11:09:25 AM | sell | $56.73 | $0.03456 | 34,625.97 | 20.98 | 1,649.7 | 0x5f...a7a3 | |
| 05/22/2026 | 11:05:55 AM | buy | $5.64 | $0.03495 | 3,423.64 | 21.11 | 162.15 | 0xec...2a3a |