WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03638
Price
20.44 DAI
TVL
$18.92M
MKT CAP
$19.5M
5m
0%
1h
1.13%
4h
3.42%
24h
-2.50%
Share
TXNS
2K
Buys
1K
Sells
634
Volume
71K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.39M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of June 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03638. ATROPA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $71,366.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,462,942.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,920,252.39. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,920,252.39.

The total transactions of ATROPA/DAI is 1741 in the last 24 hours, 1107 of which are buy transactions, and 634 are sales transactions.

ATROPA/DAI pool has a trading volume of $71,366.05 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 12:05 AM UTC.

The price of converting 1 ATROPA to USD is $0.03638 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/202611:53:15 PMsell$0.057197$0.036380.00403620.440.00019740xf5...daea
06/08/202611:38:25 PMbuy$323.14$0.0365180,985.8320.568,802.750x69...95e9
06/08/202611:33:05 PMbuy$2.91$0.036321,648.1720.5580.160xae...1084
06/08/202611:23:05 PMbuy$0.7215$0.03619408.3920.5519.860x9e...b9af
06/08/202611:23:05 PMbuy$2.16$0.036191,225.0920.5559.580x9e...b9af
06/08/202611:18:35 PMbuy$0.615$0.03633346.9520.5516.870xd7...ef6b
06/08/202611:18:05 PMbuy$9.2$0.036665,190.4520.55252.460x7f...ea3f
06/08/202611:18:05 PMbuy$3.62$0.036662,047.4220.5599.580x27...e441
06/08/202611:18:05 PMbuy$2.63$0.036661,484.5720.5572.20x49...d949
06/08/202611:17:55 PMbuy$18.16$0.0366610,185.0320.56495.350x59...825d
06/08/202611:17:55 PMbuy$28.85$0.0366616,180.0820.56786.910x97...00ed
06/08/202611:17:55 PMbuy$11.36$0.036666,371.9620.55309.930x8e...c58f
06/08/202611:16:25 PMbuy$45.09$0.0364725,468.3120.551,238.790x4b...e497
06/08/202611:14:15 PMbuy$10.4$0.036665,845.5820.55284.330x5a...cc6a
06/08/202611:14:15 PMbuy$16.17$0.036669,088.1720.56442.010x9b...a083
06/08/202611:14:05 PMbuy$14.37$0.036578,080.3920.55393.040xf1...d326
06/08/202611:14:05 PMbuy$111.05$0.0365762,405.2820.553,035.590x83...51a7
06/08/202611:14:05 PMbuy$1.34$0.03657755.7220.5536.750xfd...34f8
06/08/202611:14:05 PMbuy$1.74$0.03657981.520.5547.740x4d...4be7
06/08/202611:14:05 PMbuy$8.89$0.036575,000.5220.55243.230x13...7f90