Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.28M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 11, 2026, the current price of ATROPA token on DEX PulseX is $0.05335. ATROPA price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $58,604.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,541,665.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,018,973.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,018,973.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1698 in the last 24 hours, 736 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $58,604.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.14, captured at 3:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05335 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:32:35 AM | buy | $7.39 | $0.05335 | 3,208.79 | 23.14 | 138.62 | 0x88...18ac | |
| 01/11/2026 | 3:24:35 AM | buy | $62.38 | $0.05374 | 26,935.21 | 23.14 | 1,163.63 | 0x47...a0ea | |
| 01/11/2026 | 3:23:15 AM | buy | $0.8734 | $0.05374 | 377.08 | 23.14 | 16.29 | 0xbb...3afa | |
| 01/11/2026 | 3:06:35 AM | buy | $1.2 | $0.05345 | 523.39 | 23.14 | 22.61 | 0x9d...847f | |
| 01/11/2026 | 3:03:55 AM | buy | $18.65 | $0.05345 | 8,081.44 | 23.14 | 349.09 | 0x51...de5c | |
| 01/11/2026 | 2:51:35 AM | buy | $24.88 | $0.05347 | 10,780.61 | 23.14 | 465.74 | 0x6e...20f4 | |
| 01/11/2026 | 2:45:55 AM | buy | $0.7452 | $0.05347 | 322.9 | 23.14 | 13.95 | 0x1f...219f | |
| 01/11/2026 | 2:38:45 AM | buy | $0.8476 | $0.05347 | 367.42 | 23.14 | 15.87 | 0xea...2722 | |
| 01/11/2026 | 2:34:55 AM | buy | $44.73 | $0.05342 | 19,391.85 | 23.14 | 837.76 | 0x1c...97d0 | |
| 01/11/2026 | 2:34:15 AM | buy | $0.6925 | $0.05342 | 300.2 | 23.14 | 12.96 | 0xcb...3ea1 | |
| 01/11/2026 | 2:32:35 AM | buy | $5.41 | $0.05342 | 2,348.97 | 23.14 | 101.48 | 0x1b...f1a9 | |
| 01/11/2026 | 2:30:55 AM | buy | $31.53 | $0.05342 | 13,661.42 | 23.14 | 590.2 | 0xe8...d4ce | |
| 01/11/2026 | 2:30:55 AM | buy | $8.91 | $0.05342 | 3,863.87 | 23.14 | 166.92 | 0xc2...6446 | |
| 01/11/2026 | 2:13:35 AM | buy | $0.9424 | $0.05374 | 410.08 | 23.14 | 17.71 | 0xba...529a | |
| 01/11/2026 | 2:12:15 AM | buy | $11.83 | $0.05374 | 5,151.22 | 23.14 | 222.54 | 0xef...1fcf | |
| 01/11/2026 | 2:12:05 AM | buy | $34.6 | $0.05374 | 14,979.55 | 23.14 | 647.15 | 0xd2...9353 | |
| 01/11/2026 | 2:12:05 AM | buy | $63.93 | $0.05374 | 27,677.55 | 23.14 | 1,195.75 | 0xfc...36ff | |
| 01/11/2026 | 2:10:45 AM | buy | $1.11 | $0.05374 | 478.35 | 23.14 | 20.66 | 0xff...a662 | |
| 01/11/2026 | 2:09:35 AM | buy | $0.6842 | $0.05389 | 294.63 | 23.14 | 12.72 | 0x13...15ff | |
| 01/11/2026 | 2:09:35 AM | buy | $2.86 | $0.05389 | 1,234.01 | 23.14 | 53.31 | 0xc9...4f9a |