- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.35M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of August 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03913. ATROPA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $29,769.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,932,150.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,327,095.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,327,095.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1556 in the last 24 hours, 798 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,769.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 10:21 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03913 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:20:25 AM | sell | $0.3851 | $0.03913 | 201.33 | 20.45 | 9.84 | 0xbb...a6bc | |
| 08/12/2026 | 10:20:05 AM | sell | $1.72 | $0.03897 | 901.92 | 20.45 | 44.08 | 0x46...7f19 | |
| 08/12/2026 | 10:19:55 AM | sell | $0.3796 | $0.03897 | 198.45 | 20.45 | 9.7 | 0x27...565e | |
| 08/12/2026 | 10:18:45 AM | sell | $1.12 | $0.03916 | 585.48 | 20.45 | 28.62 | 0x8e...6208 | |
| 08/12/2026 | 10:17:55 AM | sell | $0.456 | $0.03957 | 235.7 | 20.45 | 11.52 | 0xe6...af0a | |
| 08/12/2026 | 10:17:55 AM | sell | $0.452 | $0.03957 | 233.68 | 20.45 | 11.42 | 0xfb...550d | |
| 08/12/2026 | 10:17:55 AM | sell | $2.79 | $0.03957 | 1,444.97 | 20.45 | 70.63 | 0xbf...f8a9 | |
| 08/12/2026 | 10:17:55 AM | sell | $0.4683 | $0.03957 | 242.08 | 20.45 | 11.83 | 0x96...25e8 | |
| 08/12/2026 | 10:17:35 AM | sell | $4.62 | $0.03934 | 2,402.13 | 20.45 | 117.42 | 0x8c...1d79 | |
| 08/12/2026 | 10:17:15 AM | sell | $0.7602 | $0.03893 | 397.6 | 20.45 | 19.43 | 0xf8...841d | |
| 08/12/2026 | 10:17:15 AM | sell | $0.7381 | $0.03893 | 386.01 | 20.45 | 18.86 | 0xb7...0a8b | |
| 08/12/2026 | 10:17:05 AM | sell | $0.8797 | $0.03904 | 459.82 | 20.45 | 22.47 | 0x8d...9e1d | |
| 08/12/2026 | 10:17:05 AM | sell | $2.39 | $0.03904 | 1,249.71 | 20.45 | 61.08 | 0xcc...6b4f | |
| 08/12/2026 | 10:17:05 AM | sell | $1.52 | $0.03904 | 795.46 | 20.45 | 38.88 | 0x01...1730 | |
| 08/12/2026 | 10:17:05 AM | sell | $4 | $0.03904 | 2,093.09 | 20.45 | 102.31 | 0x3e...7308 | |
| 08/12/2026 | 10:17:05 AM | sell | $1.33 | $0.03904 | 699.92 | 20.45 | 34.21 | 0x6d...077f | |
| 08/12/2026 | 10:17:05 AM | sell | $7.8 | $0.03904 | 4,078.53 | 20.45 | 199.37 | 0x4f...cb00 | |
| 08/12/2026 | 10:16:55 AM | sell | $5.01 | $0.03903 | 2,629.3 | 20.45 | 128.52 | 0xdd...51a3 | |
| 08/12/2026 | 10:16:55 AM | sell | $27.95 | $0.03904 | 14,648.34 | 20.45 | 716.04 | 0x64...66f7 | |
| 08/12/2026 | 10:16:55 AM | sell | $32.41 | $0.03904 | 16,987.67 | 20.45 | 830.39 | 0xa0...63bf |