WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04453
Price
20.5 DAI
TVL
$23.11M
MKT CAP
$23.8M
5m
0%
1h
-0.10%
4h
0.85%
24h
8.44%
Share
TXNS
3K
Buys
533
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.06M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of August 13, 2026, the current price of ATROPA token on DEX PulseX is $0.04453. ATROPA price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 2915 trades with trading volume of $75,742.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,822,766.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,107,442.93. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,107,442.93.

The total transactions of ATROPA/DAI is 2915 in the last 24 hours, 533 of which are buy transactions, and 2382 are sales transactions.

ATROPA/DAI pool has a trading volume of $75,742.53 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.5, captured at 1:06 PM UTC.

The price of converting 1 ATROPA to USD is $0.04453 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202612:49:35 PMsell$48.35$0.0445322,260.0420.51,085.71
0xD8d...EF95
0xbb...1eee
08/13/202612:48:35 PMsell$2.33$0.044451,076.8320.552.52
0xa40...96E3
0x9c...a67f
08/13/202612:47:55 PMsell$5.2$0.044472,400.2920.5117.07
0xa40...96E3
0x0f...7ff8
08/13/202612:45:35 PMsell$25.25$0.044411,622.3520.5566.86
0xBd1...879B
0xb3...e8d2
08/13/202612:34:55 PMsell$11.81$0.044615,430.7320.5264.87
0xa40...96E3
0x94...db2d
08/13/202612:34:45 PMsell$29.91$0.0445713,811.3420.5673.69
0xD0e...11D0
0x25...e476
08/13/202612:29:15 PMsell$17.03$0.044587,869.1920.5383.84
0x239...4a2e
0x0d...878e
08/13/202612:29:15 PMsell$40.28$0.0445818,616.9920.5908.1
0xA8C...0Ec1
0xad...16c4
08/13/202611:26:35 AMbuy$1.94$0.0433924.1420.6244.81
0x291...e75A
0xe3...8e19
08/13/202611:22:15 AMbuy$62.03$0.0433929,447.4320.621,427.78
0x33f...BCb3
0x26...7344
08/13/202611:17:45 AMbuy$0.059443$0.043820.00445520.620.000216
0x698...0333
0x63...32a7
08/13/202610:57:35 AMbuy$0.059495$0.043440.00444320.620.0002154
0x698...0333
0x3f...7814
08/13/202610:40:05 AMsell$9.91$0.043864,631.4320.5225.89
0x096...0603
0xa1...3ae1
08/13/202610:38:25 AMsell$1.93$0.04362911.620.544.46
0xa40...96E3
0x00...83a3
08/13/202610:37:55 AMsell$1.15$0.04387539.0620.526.29
0x096...0603
0x14...4448
08/13/202610:37:45 AMsell$2.04$0.04362962.0820.546.92
0x096...0603
0xe3...c1ce
08/13/202610:37:25 AMsell$2.95$0.043621,386.6920.567.63
0x096...0603
0x2e...3f78
08/13/202610:36:45 AMsell$0.9499$0.04362446.4720.521.77
0xa40...96E3
0x58...cb85
08/13/202610:36:45 AMsell$0.7957$0.0436237420.518.24
0x096...0603
0x73...727c
08/13/202610:36:35 AMsell$1.88$0.04376882.6620.543.05
0xa40...96E3
0xa2...a076