- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.9M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 12, 2026, the current price of ATROPA token on DEX PulseX is $0.05022. ATROPA price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $67,015.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,867,553.96. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,649,969.42. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,649,969.42.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2027 in the last 24 hours, 1208 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $67,015.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.08, captured at 4:32 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05022 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:31:55 PM | sell | $1.06 | $0.05022 | 487.08 | 23.08 | 21.1 | 0x4b...f288 | |
| 01/12/2026 | 4:31:35 PM | sell | $2.14 | $0.05022 | 980.3 | 23.08 | 42.46 | 0xdb...7adf | |
| 01/12/2026 | 4:31:25 PM | sell | $8.34 | $0.05022 | 3,818.12 | 23.08 | 165.39 | 0x32...abb1 | |
| 01/12/2026 | 4:31:15 PM | sell | $178.14 | $0.05065 | 81,015.43 | 23.08 | 3,509.36 | 0x99...a6ce | |
| 01/12/2026 | 4:31:15 PM | sell | $15.83 | $0.05065 | 7,203.36 | 23.08 | 312.03 | 0x21...07ec | |
| 01/12/2026 | 4:31:15 PM | sell | $66.2 | $0.05065 | 30,107.11 | 23.08 | 1,304.18 | 0x71...e684 | |
| 01/12/2026 | 4:31:15 PM | sell | $3.35 | $0.05065 | 1,524.88 | 23.08 | 66.05 | 0xe1...f77c | |
| 01/12/2026 | 4:31:15 PM | sell | $6.02 | $0.05065 | 2,739.42 | 23.08 | 118.66 | 0x3b...7ae2 | |
| 01/12/2026 | 4:31:15 PM | sell | $18.52 | $0.05065 | 8,423.4 | 23.08 | 364.88 | 0x0d...623f | |
| 01/12/2026 | 4:31:15 PM | sell | $10.29 | $0.05065 | 4,680.07 | 23.08 | 202.73 | 0xb8...d931 | |
| 01/12/2026 | 4:31:15 PM | sell | $2.83 | $0.05065 | 1,289.61 | 23.08 | 55.86 | 0x0e...908f | |
| 01/12/2026 | 4:30:55 PM | sell | $2.9 | $0.05065 | 1,321.05 | 23.08 | 57.22 | 0xa4...aae5 | |
| 01/12/2026 | 4:30:25 PM | sell | $4.08 | $0.05065 | 1,858.69 | 23.08 | 80.51 | 0x80...a4f6 | |
| 01/12/2026 | 4:30:15 PM | sell | $4.78 | $0.05065 | 2,176.97 | 23.08 | 94.29 | 0xb2...581b | |
| 01/12/2026 | 4:30:05 PM | sell | $9.74 | $0.05045 | 4,429.25 | 23.08 | 191.85 | 0x02...f90d | |
| 01/12/2026 | 4:30:05 PM | sell | $43.81 | $0.05045 | 19,924.58 | 23.08 | 863.05 | 0x77...2b99 | |
| 01/12/2026 | 4:28:45 PM | sell | $6.88 | $0.05045 | 3,131.94 | 23.08 | 135.66 | 0x2a...7d29 | |
| 01/12/2026 | 4:28:35 PM | sell | $1.94 | $0.05045 | 885.21 | 23.08 | 38.34 | 0x57...0f77 | |
| 01/12/2026 | 4:28:35 PM | sell | $1.36 | $0.05045 | 622.78 | 23.08 | 26.97 | 0x61...40ce | |
| 01/12/2026 | 4:28:25 PM | sell | $4.61 | $0.05048 | 2,110.53 | 23.08 | 91.42 | 0x43...e7dd |