- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.05M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 22, 2026, the current price of ATROPA token on DEX PulseX is $0.02529. ATROPA price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $7,819.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,530,401.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,176,077.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,176,077.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 559 in the last 24 hours, 466 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,819.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 9:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02529 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:37:45 AM | buy | $0.06244 | $0.02529 | 50.24 | 20.31 | 2.47 | 0x15...3724 | |
| 10/22/2026 | 9:34:35 AM | buy | $1.08 | $0.02529 | 876.78 | 20.31 | 43.15 | 0xdd...c61b | |
| 10/22/2026 | 9:33:05 AM | buy | $0.2837 | $0.02523 | 228.49 | 20.31 | 11.24 | 0xc0...5dd6 | |
| 10/22/2026 | 9:32:55 AM | buy | $0.9889 | $0.02522 | 796.2 | 20.31 | 39.18 | 0x08...8af7 | |
| 10/22/2026 | 9:32:35 AM | buy | $1.05 | $0.02528 | 851.67 | 20.31 | 41.91 | 0x82...038d | |
| 10/22/2026 | 9:29:55 AM | buy | $0.6087 | $0.02523 | 490.08 | 20.31 | 24.11 | 0xf6...be95 | |
| 10/22/2026 | 9:29:35 AM | buy | $0.2068 | $0.02528 | 166.53 | 20.31 | 8.19 | 0x8e...4455 | |
| 10/22/2026 | 9:29:15 AM | buy | $0.4991 | $0.02523 | 401.89 | 20.31 | 19.77 | 0x8d...31f9 | |
| 10/22/2026 | 9:29:15 AM | buy | $0.09417 | $0.02523 | 75.82 | 20.31 | 3.73 | 0x56...9832 | |
| 10/22/2026 | 9:29:15 AM | buy | $0.2132 | $0.02523 | 171.73 | 20.31 | 8.45 | 0xef...dcd1 | |
| 10/22/2026 | 9:28:55 AM | buy | $1.11 | $0.02523 | 895.2 | 20.31 | 44.05 | 0x55...efb1 | |
| 10/22/2026 | 9:28:55 AM | buy | $20.32 | $0.02523 | 16,365.98 | 20.32 | 805.37 | 0xe7...3d2b | |
| 10/22/2026 | 9:28:45 AM | buy | $3.76 | $0.02528 | 3,030.8 | 20.31 | 149.16 | 0x6f...50a7 | |
| 10/22/2026 | 9:28:45 AM | buy | $25.21 | $0.02528 | 20,275.3 | 20.31 | 997.86 | 0xbd...a79b | |
| 10/22/2026 | 9:26:05 AM | buy | $0.6012 | $0.02532 | 485.8 | 20.31 | 23.9 | 0xdb...00d9 | |
| 10/22/2026 | 9:24:35 AM | buy | $13.37 | $0.02541 | 10,709.64 | 20.31 | 527.08 | 0x02...a6b1 | |
| 10/22/2026 | 9:24:35 AM | buy | $1.31 | $0.02541 | 1,054.35 | 20.31 | 51.89 | 0x0e...9dad | |
| 10/22/2026 | 9:22:35 AM | buy | $11.59 | $0.02541 | 9,285.94 | 20.31 | 457.02 | 0x4f...773f | |
| 10/22/2026 | 9:21:25 AM | buy | $1.08 | $0.02541 | 869.49 | 20.31 | 42.79 | 0xfd...09c7 | |
| 10/22/2026 | 9:19:15 AM | buy | $3.39 | $0.0254 | 2,718.55 | 20.31 | 133.79 | 0x93...8b89 |