- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.65M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03026. ATROPA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $8,388.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,191,286.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,802,083.82. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,802,083.82.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 650 in the last 24 hours, 225 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,388.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 5:39 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03026 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:36:45 PM | sell | $0.00001234 | $0.03026 | 0.008255 | 20.24 | 0.0004077 | 0xa4...270a | |
| 07/12/2026 | 5:09:35 PM | buy | $0.055674 | $0.03056 | 0.003784 | 20.36 | 0.0001858 | 0xd8...095a | |
| 07/12/2026 | 4:51:35 PM | sell | $69.59 | $0.0302 | 46,288.13 | 20.24 | 2,286.24 | 0x9a...a72b | |
| 07/12/2026 | 4:01:25 PM | sell | $0.04293 | $0.03063 | 28.37 | 20.24 | 1.4 | 0x0f...b5fd | |
| 07/12/2026 | 3:58:35 PM | buy | $0.055699 | $0.03043 | 0.003766 | 20.36 | 0.0001849 | 0x57...a135 | |
| 07/12/2026 | 3:27:45 PM | buy | $0.055701 | $0.03054 | 0.003766 | 20.36 | 0.0001849 | 0xeb...e21c | |
| 07/12/2026 | 3:15:55 PM | buy | $3.06 | $0.03035 | 2,049.72 | 20.36 | 100.64 | 0x4f...a2be | |
| 07/12/2026 | 3:08:15 PM | buy | $0.8883 | $0.0305 | 593.17 | 20.36 | 29.12 | 0x31...0ea4 | |
| 07/12/2026 | 3:03:45 PM | buy | $7.8 | $0.03027 | 5,205.42 | 20.36 | 255.58 | 0xbe...417d | |
| 07/12/2026 | 3:02:55 PM | buy | $14.37 | $0.03018 | 9,700.38 | 20.36 | 476.29 | 0xca...45d4 | |
| 07/12/2026 | 3:02:45 PM | buy | $38.6 | $0.03035 | 25,906.48 | 20.36 | 1,271.9 | 0x0a...f159 | |
| 07/12/2026 | 3:02:45 PM | buy | $11.59 | $0.03034 | 7,779.88 | 20.36 | 382 | 0x46...1616 | |
| 07/12/2026 | 3:02:35 PM | buy | $11.88 | $0.03034 | 7,974.09 | 20.36 | 391.53 | 0xda...e049 | |
| 07/12/2026 | 3:02:25 PM | buy | $3.01 | $0.03034 | 2,024.62 | 20.36 | 99.41 | 0xe3...58e7 | |
| 07/12/2026 | 3:02:15 PM | buy | $9.15 | $0.03034 | 6,142.69 | 20.36 | 301.61 | 0x51...ee36 | |
| 07/12/2026 | 3:02:05 PM | buy | $7.18 | $0.03045 | 4,820.86 | 20.36 | 236.71 | 0x7c...45d8 | |
| 07/12/2026 | 2:59:25 PM | buy | $5.13 | $0.03034 | 3,445.15 | 20.36 | 169.16 | 0x9f...21e0 | |
| 07/12/2026 | 2:59:05 PM | buy | $12.64 | $0.03045 | 8,487.15 | 20.36 | 416.73 | 0x42...845f | |
| 07/12/2026 | 2:56:25 PM | buy | $7.68 | $0.03037 | 5,131.91 | 20.36 | 251.98 | 0xd2...4792 | |
| 07/12/2026 | 2:54:45 PM | buy | $15.21 | $0.03046 | 10,181.01 | 20.36 | 499.9 | 0x49...e34a |