WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03414
Price
21.97 DAI
TVL
$17.01M
MKT CAP
$18.3M
5m
0%
1h
-0.76%
4h
1.22%
24h
12.36%
Share
TXNS
1K
Buys
314
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.83M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 13, 2026, the current price of ATROPA token on DEX PulseX is $0.03414. ATROPA price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $31,269.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,267,168.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,012,941.76. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,012,941.76.

The total transactions of ATROPA/DAI is 1423 in the last 24 hours, 314 of which are buy transactions, and 1109 are sales transactions.

ATROPA/DAI pool has a trading volume of $31,269.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.97, captured at 3:44 PM UTC.

The price of converting 1 ATROPA to USD is $0.03414 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20263:38:55 PMbuy$1.86$0.034141,212.5521.9755.18
0x893...9203
0xc8...a387
03/13/20262:57:45 PMsell$13.47$0.03418,630.2621.84395.09
0x1fa...467a
0x41...509a
03/13/20262:55:35 PMsell$10.28$0.033946,620.921.84303.1
0x096...0603
0xfc...ac35
03/13/20262:54:45 PMsell$23.19$0.034214,815.1121.84678.23
0xb1c...Be78
0xaf...bfd0
03/13/20262:54:25 PMsell$23.48$0.0342214,996.0921.84686.58
0xf76...9071
0x4a...10e9
03/13/20262:50:25 PMbuy$0.03615$0.0342523.2121.971.05
0x63d...eDCf
0x23...aaf0
03/13/20262:48:15 PMsell$12.43$0.034087,919.6421.84362.59
0xF15...66fB
0x2a...5c23
03/13/20262:45:05 PMsell$11.15$0.034417,124.6721.84326.16
0x24D...b428
0x8c...34e3
03/13/20262:11:15 PMbuy$169.88$0.03427108,888.5521.974,956.04
0x07F...5a61
0x65...cffb
03/13/20262:06:15 PMbuy$4.29$0.033892,780.0821.97126.53
0x888...6ccD
0x9a...d21a
03/13/20261:52:45 PMbuy$11.03$0.033737,186.3821.97327.09
0xBFC...5C5c
0x2c...73e1
03/13/20261:44:45 PMbuy$11.51$0.033457,542.6621.97343.31
0xb1c...Be78
0xc7...5cc6
03/13/20261:44:45 PMbuy$0.2654$0.03345173.8421.977.91
0xD04...b320
0x28...968d
03/13/20261:39:55 PMbuy$4.88$0.033523,203.2421.97145.79
0x096...0603
0xe1...ff8d
03/13/20261:39:35 PMbuy$22.22$0.0335914,564.221.97662.9
0x096...0603
0xec...7dcd
03/13/20261:35:35 PMbuy$18.23$0.0333312,017.6121.97546.99
0xb1c...Be78
0x9e...9a9f
03/13/20261:34:35 PMbuy$0.266$0.03333175.3421.977.98
0x0ad...BAAA
0x5d...b673
03/13/20261:20:15 PMbuy$3.58$0.03352,348.9221.97106.91
0x096...0603
0x41...d940
03/13/20261:20:05 PMbuy$8.59$0.033145,696.2521.96259.27
0x955...dc03
0x13...0075
03/13/20261:20:05 PMbuy$13.66$0.033149,060.1221.96412.38
0xb1c...Be78
0x8a...4737