- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.07M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of August 9, 2026, the current price of ATROPA token on DEX PulseX is $0.04033. ATROPA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $19,448.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,576,799.73. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,095,179.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,095,179.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1163 in the last 24 hours, 227 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,448.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 3:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04033 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:16:55 AM | sell | $1.02 | $0.04033 | 511.57 | 20.18 | 25.34 | 0x33...1ee4 | |
| 08/09/2026 | 3:15:25 AM | sell | $20.42 | $0.04029 | 10,225.05 | 20.18 | 506.5 | 0xe3...9e10 | |
| 08/09/2026 | 3:14:35 AM | sell | $1.39 | $0.04028 | 696.47 | 20.18 | 34.5 | 0xcc...0a35 | |
| 08/09/2026 | 3:14:25 AM | sell | $1.02 | $0.04029 | 511.15 | 20.18 | 25.32 | 0xd2...96af | |
| 08/09/2026 | 3:14:15 AM | sell | $1.69 | $0.04028 | 851.21 | 20.18 | 42.16 | 0x84...2f14 | |
| 08/09/2026 | 3:13:25 AM | sell | $9.11 | $0.04019 | 4,577.31 | 20.18 | 226.73 | 0xf4...0551 | |
| 08/09/2026 | 3:13:25 AM | sell | $12.11 | $0.04019 | 6,087.31 | 20.18 | 301.53 | 0x3d...4385 | |
| 08/09/2026 | 3:13:25 AM | sell | $9.81 | $0.04019 | 4,929.1 | 20.18 | 244.16 | 0x98...9167 | |
| 08/09/2026 | 3:13:25 AM | sell | $7.96 | $0.04019 | 3,999.04 | 20.18 | 198.09 | 0x40...6732 | |
| 08/09/2026 | 3:13:25 AM | sell | $3.59 | $0.04019 | 1,804.02 | 20.18 | 89.36 | 0x50...698b | |
| 08/09/2026 | 3:13:25 AM | sell | $1.53 | $0.04019 | 770.19 | 20.18 | 38.15 | 0x50...698b | |
| 08/09/2026 | 3:13:25 AM | sell | $16.07 | $0.04019 | 8,073.66 | 20.18 | 399.93 | 0x5a...6663 | |
| 08/09/2026 | 3:13:15 AM | sell | $88.43 | $0.04022 | 44,013.59 | 20.18 | 2,180.18 | 0x58...6baa | |
| 08/09/2026 | 3:13:15 AM | sell | $10.95 | $0.04022 | 5,451.14 | 20.18 | 270.02 | 0x54...b101 | |
| 08/09/2026 | 3:06:15 AM | sell | $1.15 | $0.04022 | 579.93 | 20.18 | 28.72 | 0x32...8335 | |
| 08/09/2026 | 3:04:45 AM | sell | $1.66 | $0.04035 | 834.46 | 20.18 | 41.33 | 0xea...9515 | |
| 08/09/2026 | 3:03:55 AM | sell | $2.03 | $0.04035 | 1,018.92 | 20.18 | 50.47 | 0x35...1a7d | |
| 08/09/2026 | 3:03:45 AM | sell | $6.14 | $0.04022 | 3,076.28 | 20.18 | 152.38 | 0x08...40b9 | |
| 08/09/2026 | 3:03:05 AM | sell | $1.26 | $0.04036 | 633.3 | 20.18 | 31.36 | 0x23...0642 | |
| 08/09/2026 | 3:02:45 AM | sell | $0.356 | $0.04037 | 178.01 | 20.18 | 8.81 | 0x98...9c0e |