- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.94M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 24, 2026, the current price of ATROPA token on DEX PulseX is $0.06168. ATROPA price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $56,796.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $32,999,046.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $32,171,768.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $32,171,768.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1337 in the last 24 hours, 242 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $56,796.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 4:33 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.06168 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:33:25 AM | sell | $32.6 | $0.06168 | 10,729.38 | 20.36 | 526.81 | 0x8b...ef08 | |
| 08/24/2026 | 4:32:55 AM | sell | $8.34 | $0.06154 | 2,762.13 | 20.36 | 135.62 | 0x1d...1725 | |
| 08/24/2026 | 4:31:55 AM | sell | $20.37 | $0.06175 | 6,721.39 | 20.36 | 330.02 | 0xdd...3d5a | |
| 08/24/2026 | 4:31:35 AM | sell | $3.1 | $0.062 | 1,019.68 | 20.36 | 50.06 | 0x12...fcca | |
| 08/24/2026 | 4:31:35 AM | sell | $2.38 | $0.062 | 782.66 | 20.36 | 38.42 | 0x2b...861b | |
| 08/24/2026 | 4:31:25 AM | sell | $2.35 | $0.06198 | 772.71 | 20.36 | 37.94 | 0x42...4a80 | |
| 08/24/2026 | 4:31:15 AM | sell | $4.2 | $0.06234 | 1,374.17 | 20.36 | 67.47 | 0xca...bfaa | |
| 08/24/2026 | 4:29:55 AM | sell | $1.82 | $0.06199 | 599.17 | 20.36 | 29.41 | 0x07...5793 | |
| 08/24/2026 | 4:29:35 AM | sell | $4.2 | $0.062 | 1,382.54 | 20.36 | 67.88 | 0xd1...f8fe | |
| 08/24/2026 | 4:29:05 AM | sell | $15.06 | $0.06209 | 4,942.06 | 20.36 | 242.65 | 0xfb...7370 | |
| 08/24/2026 | 4:29:05 AM | sell | $2.74 | $0.06209 | 899.63 | 20.36 | 44.17 | 0xc5...ddeb | |
| 08/24/2026 | 4:29:05 AM | sell | $1.32 | $0.06209 | 435.29 | 20.36 | 21.37 | 0xaf...2fb8 | |
| 08/24/2026 | 4:29:05 AM | sell | $1.36 | $0.06209 | 448.69 | 20.36 | 22.03 | 0x8f...1d91 | |
| 08/24/2026 | 4:29:05 AM | sell | $1.37 | $0.06209 | 452.04 | 20.36 | 22.19 | 0x6c...01df | |
| 08/24/2026 | 4:29:05 AM | sell | $3.36 | $0.06209 | 1,104.37 | 20.36 | 54.22 | 0xab...db44 | |
| 08/24/2026 | 4:28:55 AM | sell | $114.99 | $0.06212 | 37,698.73 | 20.36 | 1,851.17 | 0xb1...2f34 | |
| 08/24/2026 | 4:28:55 AM | sell | $15.2 | $0.06212 | 4,984.35 | 20.36 | 244.72 | 0xf3...2ea5 | |
| 08/24/2026 | 4:28:45 AM | sell | $11.58 | $0.0617 | 3,797.36 | 20.36 | 186.46 | 0x30...ce59 | |
| 08/24/2026 | 4:28:45 AM | sell | $6.2 | $0.0617 | 2,033.05 | 20.36 | 99.82 | 0x8d...54b0 | |
| 08/24/2026 | 4:28:45 AM | sell | $4.91 | $0.0617 | 1,609.22 | 20.36 | 79.01 | 0x1a...1fd7 |