WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04401
Price
20.4 DAI
TVL
$22.9M
MKT CAP
$23.5M
5m
0.60%
1h
0.48%
4h
-0.19%
24h
0.12%
Share
TXNS
710
Buys
461
Sells
249
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.74M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of September 17, 2026, the current price of ATROPA token on DEX PulseX is $0.04401. ATROPA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $11,970.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,543,486.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,896,373.20. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,896,373.20.

The total transactions of ATROPA/DAI is 710 in the last 24 hours, 461 of which are buy transactions, and 249 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,970.64 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.4, captured at 3:58 PM UTC.

The price of converting 1 ATROPA to USD is $0.04401 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20263:55:45 PMsell$0.4847$0.04401224.720.411.010x0b...016a
09/17/20263:54:05 PMsell$1.08$0.04401503.8620.424.690x7d...d55e
09/17/20263:50:15 PMsell$8.33$0.044033,863.4120.4189.370x5f...9d35
09/17/20263:49:55 PMsell$2.79$0.043751,305.120.463.970x0a...f91a
09/17/20263:49:45 PMsell$3.48$0.043751,624.8220.479.640xbf...556f
09/17/20263:49:35 PMsell$10.09$0.043724,709.1120.4230.830xed...7f7b
09/17/20263:49:35 PMsell$13.48$0.043726,288.3120.4308.240x7d...2b73
09/17/20263:49:25 PMsell$11.25$0.043765,244.4320.39257.090x02...1ca3
09/17/20263:49:25 PMsell$1.94$0.0437790520.444.360xf0...47c7
09/17/20263:49:25 PMsell$4.01$0.043771,873.0820.491.810xf7...8e8a
09/17/20263:49:25 PMsell$4.21$0.043771,965.4420.496.340xcf...ac22
09/17/20263:49:15 PMbuy$0.00001108$0.044140.00515320.510.00025110x5a...5928
09/17/20263:48:45 PMsell$0.3192$0.04363149.2820.47.310xef...e184
09/17/20263:48:35 PMsell$0.0000199$0.043920.00918720.40.00045030x8b...08fc
09/17/20263:24:35 PMsell$3.23$0.043921,492.9620.473.180x9f...7f0a
09/17/20263:24:35 PMsell$2.05$0.04392948.5920.446.490xf8...a7b7
09/17/20263:03:45 PMsell$1.04$0.0438483.9820.423.720x4c...a79c
09/17/20262:53:15 PMsell$17.53$0.043878,129.1820.4398.470xa7...f64e
09/17/20262:53:15 PMsell$25.9$0.0438712,007.4320.4588.570xa7...f64e
09/17/20262:51:15 PMsell$1.33$0.04388616.4820.430.210x49...4a54