WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02932
Price
22.18 DAI
TVL
$14.63M
MKT CAP
$15.7M
5m
0%
1h
0.11%
4h
-1.50%
24h
-11.96%
Share
TXNS
2K
Buys
2K
Sells
253
Volume
117K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.54M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of January 29, 2026, the current price of ATROPA token on DEX PulseX is $0.02932. ATROPA price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $116,587.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,684,429.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,628,234.07. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,628,234.07.

The total transactions of ATROPA/DAI is 1833 in the last 24 hours, 1580 of which are buy transactions, and 253 are sales transactions.

ATROPA/DAI pool has a trading volume of $116,587.39 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.18, captured at 11:40 PM UTC.

The price of converting 1 ATROPA to USD is $0.02932 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/202611:34:35 PMbuy$0.1926$0.02932145.4322.186.550x59...458e
01/29/202611:30:45 PMbuy$0.1538$0.02932116.1222.185.230x7b...0cd2
01/29/202611:30:15 PMbuy$3.17$0.029322,397.6122.18108.050x66...de23
01/29/202611:29:15 PMbuy$1.83$0.029321,396.1522.1862.920x4b...f5d0
01/29/202611:28:15 PMbuy$1.07$0.02932808.8122.1836.450xde...132d
01/29/202611:22:25 PMbuy$0.06661$0.029255022.182.250xd7...a879
01/29/202611:22:05 PMbuy$0.06585$0.029255022.182.250xed...f319
01/29/202611:11:05 PMbuy$0.9504$0.02946720.8322.1832.480x83...afd5
01/29/202611:10:05 PMbuy$2.09$0.029461,582.1422.1871.30x03...3522
01/29/202611:08:05 PMbuy$3.76$0.029292,859.1822.18128.850x6c...8fa7
01/29/202611:07:45 PMbuy$23.33$0.0292917,639.7322.19794.890x5a...70b7
01/29/202611:07:45 PMbuy$52.29$0.0292939,525.9522.181,781.330xfa...96e5
01/29/202611:05:15 PMbuy$2.43$0.029331,842.5322.1883.030xf1...0729
01/29/202611:04:25 PMbuy$16.94$0.0294112,824.7522.18577.980x65...e0eb
01/29/202611:04:25 PMbuy$7.63$0.029415,777.6122.18260.380x01...bb64
01/29/202611:04:15 PMbuy$51.96$0.0294139,335.0922.181,772.770x8a...f45a
01/29/202611:03:55 PMbuy$0.9914$0.02941750.422.1833.810x83...9d99
01/29/202611:02:05 PMbuy$1$0.02939758.5122.1834.180xe7...527c
01/29/202610:59:25 PMbuy$4.45$0.029363,378.1722.18152.250xe4...8b7c
01/29/202610:56:35 PMsell$0.09249$0.0293670.4922.053.190xf9...9bf9