WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03589
Price
20.12 DAI
TVL
$18.8M
MKT CAP
$19.2M
5m
0%
1h
0.10%
4h
0.06%
24h
2.96%
Share
TXNS
808
Buys
43
Sells
765
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.43M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03589. ATROPA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $9,663.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,201,419.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,803,904.37. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,803,904.37.

The total transactions of ATROPA/DAI is 808 in the last 24 hours, 43 of which are buy transactions, and 765 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,663.59 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.12, captured at 9:35 AM UTC.

The price of converting 1 ATROPA to USD is $0.03589 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20269:34:55 AMsell$5.28$0.035892,963.0420.12147.20x5e...47ad
07/20/20269:21:05 AMsell$1.29$0.03609723.320.1235.930x2d...df14
07/20/20269:19:55 AMsell$1.76$0.03609985.620.1248.960xc0...65ce
07/20/20269:17:15 AMsell$1.43$0.03587799.5320.1239.720x69...38e7
07/20/20269:14:55 AMsell$0.6305$0.03591353.4220.1217.550x7b...53a5
07/20/20269:07:15 AMsell$27.25$0.0358715,277.4220.12758.960xb7...a5d2
07/20/20269:07:15 AMsell$8.48$0.035874,754.0720.12236.170xb7...a5d2
07/20/20269:02:15 AMsell$6.98$0.035863,896.2820.12193.560x86...d115
07/20/20268:43:45 AMsell$35.06$0.0359119,652.0620.12976.280x15...0010
07/20/20268:41:15 AMsell$12.99$0.035977,270.9220.12361.20xf5...a098
07/20/20268:40:55 AMsell$76.82$0.0362442,670.7320.132,119.640xf3...0d01
07/20/20268:40:55 AMsell$6.72$0.036243,733.3220.13185.450x8f...9733
07/20/20268:40:55 AMsell$124.39$0.0362469,090.4520.123,432.240xea...d951
07/20/20268:40:55 AMsell$54.08$0.0362430,037.0220.131,492.050x7c...9934
07/20/20268:40:55 AMsell$96.21$0.0362453,43820.132,654.420xe9...0a05
07/20/20268:40:55 AMsell$33.44$0.0362418,573.3120.13922.660x9e...2c68
07/20/20268:40:55 AMsell$76.31$0.0362442,388.1520.132,105.640x39...6dfc
07/20/20268:40:55 AMsell$76.53$0.0362442,505.620.122,111.720x4a...6528
07/20/20268:40:45 AMsell$0.5291$0.03604295.5220.1314.670xbe...1869
07/20/20268:40:35 AMsell$1.08$0.03604604.5220.1330.020x6d...5c8e