- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.79M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of November 5, 2026, the current price of ATROPA token on DEX PulseX is $0.02454. ATROPA price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $23,274.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,132,460.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,760,280.70. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,760,280.70.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1179 in the last 24 hours, 218 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,274.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 1:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02454 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:17:45 AM | buy | $110.64 | $0.02454 | 92,138.98 | 20.36 | 4,525.08 | 0x2e...4171 | |
| 11/05/2026 | 1:17:45 AM | buy | $20 | $0.02454 | 16,661.9 | 20.36 | 818.27 | 0x57...c4bb | |
| 11/05/2026 | 1:04:45 AM | buy | $0.2867 | $0.02462 | 239.87 | 20.36 | 11.78 | 0x74...d0cd | |
| 11/05/2026 | 12:07:05 AM | buy | $0.03436 | $0.02466 | 28.22 | 20.36 | 1.38 | 0x1a...021d | |
| 11/04/2026 | 11:42:15 PM | buy | $0.1944 | $0.02468 | 160.43 | 20.36 | 7.87 | 0x10...0d98 | |
| 11/04/2026 | 11:40:15 PM | buy | $0.9433 | $0.02459 | 780.88 | 20.36 | 38.35 | 0x81...64a4 | |
| 11/04/2026 | 11:40:15 PM | buy | $2.31 | $0.02459 | 1,912.42 | 20.36 | 93.92 | 0xb1...a45e | |
| 11/04/2026 | 11:40:05 PM | buy | $0.7666 | $0.02459 | 634.59 | 20.36 | 31.16 | 0x51...270f | |
| 11/04/2026 | 11:39:45 PM | buy | $0.6565 | $0.02459 | 543.45 | 20.36 | 26.69 | 0x79...b555 | |
| 11/04/2026 | 11:38:35 PM | buy | $0.2438 | $0.02457 | 202.1 | 20.36 | 9.92 | 0xa8...4ab5 | |
| 11/04/2026 | 11:37:55 PM | buy | $1.18 | $0.02461 | 983.95 | 20.36 | 48.32 | 0x4a...2c69 | |
| 11/04/2026 | 11:35:15 PM | buy | $0.1747 | $0.0245 | 145.2 | 20.36 | 7.13 | 0x87...90a1 | |
| 11/04/2026 | 11:35:05 PM | buy | $0.1472 | $0.0245 | 122.29 | 20.36 | 6 | 0x85...75ff | |
| 11/04/2026 | 11:33:35 PM | buy | $0.1819 | $0.0245 | 151.14 | 20.36 | 7.42 | 0x9e...d59e | |
| 11/04/2026 | 11:30:55 PM | buy | $1.08 | $0.0245 | 902.65 | 20.36 | 44.33 | 0x58...911f | |
| 11/04/2026 | 11:29:35 PM | buy | $1.19 | $0.0245 | 989.73 | 20.36 | 48.6 | 0x67...c25d | |
| 11/04/2026 | 11:29:25 PM | buy | $0.8951 | $0.0245 | 743.87 | 20.36 | 36.53 | 0xb3...6797 | |
| 11/04/2026 | 11:29:25 PM | buy | $0.2695 | $0.0245 | 223.98 | 20.36 | 11 | 0x9c...6efa | |
| 11/04/2026 | 11:28:55 PM | buy | $2.33 | $0.02449 | 1,937.26 | 20.36 | 95.14 | 0x23...1174 | |
| 11/04/2026 | 11:28:25 PM | buy | $0.6487 | $0.02449 | 539.37 | 20.36 | 26.49 | 0xed...c20b |