WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03201
Price
21.14 DAI
TVL
$16.39M
MKT CAP
$17.1M
5m
0%
1h
-2.39%
4h
-3.57%
24h
-11.14%
Share
TXNS
3K
Buys
927
Sells
2K
Volume
71K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.78M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03201. ATROPA price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $71,311.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,126,778.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,389,500.32. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,389,500.32.

The total transactions of ATROPA/DAI is 2857 in the last 24 hours, 927 of which are buy transactions, and 1930 are sales transactions.

ATROPA/DAI pool has a trading volume of $71,311.13 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.14, captured at 4:09 PM UTC.

The price of converting 1 ATROPA to USD is $0.03201 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20264:09:35 PMbuy$28.73$0.0320118,891.3721.14893.540x50...ebb5
05/18/20264:02:05 PMbuy$7.83$0.032185,135.321.14242.890xc9...cc33
05/18/20264:01:35 PMsell$63.16$0.0321941,720.0521.011,984.810xef...8329
05/18/20264:01:15 PMbuy$0.8752$0.03218575.5221.1427.220x9b...024c
05/18/20264:00:55 PMbuy$3.4$0.032142,239.4921.14105.920x3e...308e
05/18/20264:00:45 PMbuy$13.1$0.032218,622.8221.14407.840x07...603e
05/18/20264:00:35 PMbuy$1.5$0.03207993.1621.1446.970x77...1044
05/18/20264:00:35 PMbuy$19.29$0.0320812,713.6221.14601.340xbd...db7a
05/18/20264:00:35 PMbuy$4.7$0.032083,102.1421.14146.710xcc...73b1
05/18/20264:00:35 PMbuy$12.99$0.032088,566.621.14405.150xa1...4905
05/18/20264:00:35 PMbuy$4.09$0.032082,698.6921.14127.640x29...2870
05/18/20264:00:35 PMbuy$30.12$0.0320819,850.9921.14938.940xc0...83b2
05/18/20264:00:25 PMbuy$2.74$0.032141,806.3521.1485.430x4a...6778
05/18/20263:59:45 PMbuy$3.37$0.032132,226.6421.14105.310xa8...2806
05/18/20263:59:35 PMbuy$3.53$0.032042,329.1921.14110.170x53...362d
05/18/20263:59:35 PMbuy$3.05$0.032042,017.1521.1495.410xbf...f31a
05/18/20263:59:35 PMbuy$3.89$0.032042,567.5721.14121.430x62...e436
05/18/20263:59:25 PMbuy$12.7$0.032028,384.0321.14396.560x36...c940
05/18/20263:59:15 PMbuy$6.62$0.032084,376.2721.14206.990xc4...d733
05/18/20263:59:15 PMbuy$21.71$0.0320814,344.8621.14678.510xc0...4ae4