- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.72M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02432. ATROPA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $7,647.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,014,814.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,740,382.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,740,382.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 945 in the last 24 hours, 380 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,647.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 11:23 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02432 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:19:05 AM | sell | $2.59 | $0.02432 | 2,151.04 | 20.25 | 106.2 | 0x35...d1e1 | |
| 10/30/2026 | 11:19:05 AM | sell | $2.22 | $0.02432 | 1,843.23 | 20.25 | 91 | 0xaa...6ba3 | |
| 10/30/2026 | 11:13:55 AM | sell | $0.1959 | $0.02434 | 162.25 | 20.25 | 8.01 | 0xf0...2859 | |
| 10/30/2026 | 11:07:25 AM | sell | $0.2683 | $0.02442 | 222.57 | 20.25 | 10.98 | 0x52...b4e0 | |
| 10/30/2026 | 11:06:55 AM | sell | $0.6659 | $0.02452 | 552.26 | 20.25 | 27.26 | 0xcd...0082 | |
| 10/30/2026 | 11:06:45 AM | sell | $24.9 | $0.02456 | 20,535.95 | 20.25 | 1,013.92 | 0x4c...eb4e | |
| 10/30/2026 | 11:06:15 AM | sell | $0.5219 | $0.02456 | 430.34 | 20.25 | 21.24 | 0x08...f466 | |
| 10/30/2026 | 11:05:35 AM | sell | $0.6189 | $0.0244 | 513.76 | 20.25 | 25.36 | 0x5c...2f00 | |
| 10/30/2026 | 11:05:25 AM | sell | $0.1633 | $0.02433 | 136.4 | 20.25 | 6.73 | 0x40...01dc | |
| 10/30/2026 | 11:02:35 AM | sell | $1.32 | $0.02439 | 1,100.24 | 20.25 | 54.32 | 0x47...83b2 | |
| 10/30/2026 | 11:02:25 AM | sell | $0.3283 | $0.02453 | 271.02 | 20.25 | 13.38 | 0x8a...5db6 | |
| 10/30/2026 | 11:02:05 AM | sell | $1.09 | $0.02453 | 903.82 | 20.25 | 44.62 | 0xbe...c5f4 | |
| 10/30/2026 | 11:01:55 AM | sell | $0.6371 | $0.02439 | 528.96 | 20.25 | 26.11 | 0x3c...c71c | |
| 10/30/2026 | 11:01:45 AM | sell | $0.8132 | $0.02439 | 675.15 | 20.25 | 33.33 | 0x85...541b | |
| 10/30/2026 | 11:01:35 AM | sell | $0.5974 | $0.02439 | 495.99 | 20.25 | 24.48 | 0x7f...4412 | |
| 10/30/2026 | 11:01:35 AM | sell | $0.5288 | $0.02439 | 439.06 | 20.25 | 21.67 | 0xd9...2cdf | |
| 10/30/2026 | 11:01:25 AM | sell | $0.5968 | $0.02439 | 495.49 | 20.25 | 24.46 | 0x1a...a3da | |
| 10/30/2026 | 11:01:15 AM | sell | $2.47 | $0.02439 | 2,058.65 | 20.25 | 101.64 | 0x4c...fcfc | |
| 10/30/2026 | 11:01:15 AM | sell | $0.9274 | $0.02439 | 769.97 | 20.25 | 38.01 | 0x70...eaa3 | |
| 10/30/2026 | 11:01:15 AM | sell | $0.4773 | $0.02439 | 396.3 | 20.25 | 19.56 | 0x06...ee1b |