- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.43M
- Pooled DAI:
- $5.5B
ATROPA/DAI price stats on PulseChain
As of February 17, 2026, the current price of ATROPA token on DEX PulseX is $0.02671. ATROPA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $18,238.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,290,104.57. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,437,738.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,437,738.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1076 in the last 24 hours, 401 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,238.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.9, captured at 9:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02671 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:39:35 PM | sell | $3.59 | $0.02671 | 2,928.38 | 21.9 | 133.66 | 0x6e...2c3d | |
| 02/17/2026 | 9:38:55 PM | sell | $13.09 | $0.02653 | 10,676.91 | 21.9 | 487.36 | 0x18...a95e | |
| 02/17/2026 | 9:36:35 PM | sell | $11.04 | $0.02673 | 9,050.38 | 21.9 | 413.11 | 0x60...a67b | |
| 02/17/2026 | 9:35:55 PM | sell | $19.62 | $0.02667 | 16,071.75 | 21.9 | 733.6 | 0xa7...dbf0 | |
| 02/17/2026 | 9:35:25 PM | sell | $72.03 | $0.02676 | 58,962.36 | 21.9 | 2,691.31 | 0xf8...354d | |
| 02/17/2026 | 9:35:25 PM | sell | $13.08 | $0.02676 | 10,709.76 | 21.9 | 488.89 | 0xf1...e2b9 | |
| 02/17/2026 | 9:35:25 PM | sell | $14.56 | $0.02676 | 11,922.49 | 21.9 | 544.2 | 0x4e...dfd0 | |
| 02/17/2026 | 9:35:25 PM | sell | $14.6 | $0.02676 | 11,952.3 | 21.9 | 545.62 | 0x7b...571d | |
| 02/17/2026 | 9:35:15 PM | sell | $3.13 | $0.02661 | 2,548.91 | 21.9 | 116.34 | 0x78...a63b | |
| 02/17/2026 | 9:34:05 PM | sell | $2.77 | $0.02666 | 2,273.47 | 21.9 | 103.77 | 0x1c...0242 | |
| 02/17/2026 | 9:33:15 PM | sell | $2.67 | $0.02662 | 2,192.64 | 21.9 | 100.08 | 0xd5...20b1 | |
| 02/17/2026 | 9:33:15 PM | sell | $2.93 | $0.02662 | 2,407.29 | 21.9 | 109.87 | 0xae...c4a4 | |
| 02/17/2026 | 9:32:55 PM | sell | $1.7 | $0.02673 | 1,394.28 | 21.9 | 63.64 | 0xd9...d476 | |
| 02/17/2026 | 9:32:35 PM | sell | $1.37 | $0.02673 | 1,127.59 | 21.9 | 51.46 | 0x12...541c | |
| 02/17/2026 | 9:32:35 PM | sell | $2.36 | $0.02673 | 1,934.88 | 21.9 | 88.31 | 0xda...d985 | |
| 02/17/2026 | 9:32:25 PM | sell | $4.05 | $0.0266 | 3,326.05 | 21.9 | 151.81 | 0x9e...d48e | |
| 02/17/2026 | 9:31:35 PM | sell | $1.68 | $0.02675 | 1,377.37 | 21.9 | 62.86 | 0xa8...f71d | |
| 02/17/2026 | 9:31:15 PM | sell | $3.69 | $0.02675 | 3,023.22 | 21.9 | 137.99 | 0xa0...2bae | |
| 02/17/2026 | 9:31:05 PM | sell | $1.31 | $0.02676 | 1,079.37 | 21.9 | 49.26 | 0x9f...f515 | |
| 02/17/2026 | 9:31:05 PM | sell | $4.52 | $0.02676 | 3,707.72 | 21.9 | 169.23 | 0x85...66a8 |