- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.39M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of April 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03792. ATROPA price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $37,614.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,288,099.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,248,899.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,248,899.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1188 in the last 24 hours, 216 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $37,614.08 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.41, captured at 6:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03792 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:26:35 AM | sell | $0.02019 | $0.03792 | 11.4 | 21.41 | 0.5324 | 0xe5...0c6f | |
| 04/26/2026 | 5:26:35 AM | sell | $22.32 | $0.03793 | 12,602.69 | 21.41 | 588.54 | 0x9d...df6e | |
| 04/26/2026 | 5:26:35 AM | sell | $17.83 | $0.03792 | 10,071.43 | 21.41 | 470.38 | 0x95...2b36 | |
| 04/26/2026 | 5:26:35 AM | sell | $7.08 | $0.03793 | 4,000.01 | 21.41 | 186.8 | 0x98...2ec7 | |
| 04/26/2026 | 5:26:35 AM | sell | $13.89 | $0.03793 | 7,844.39 | 21.41 | 366.33 | 0x88...fa65 | |
| 04/26/2026 | 5:26:35 AM | sell | $4.31 | $0.03793 | 2,437.21 | 21.41 | 113.81 | 0xd8...6f4a | |
| 04/26/2026 | 5:24:35 AM | sell | $3.81 | $0.03793 | 2,152.3 | 21.41 | 100.51 | 0x99...aaf4 | |
| 04/26/2026 | 5:10:25 AM | sell | $21.78 | $0.03778 | 12,329.98 | 21.41 | 575.8 | 0x2d...b38e | |
| 04/26/2026 | 5:10:25 AM | sell | $34.39 | $0.03778 | 19,468.48 | 21.41 | 909.15 | 0x8a...088a | |
| 04/26/2026 | 5:04:55 AM | sell | $7.93 | $0.03756 | 4,489.96 | 21.41 | 209.67 | 0x95...92c5 | |
| 04/26/2026 | 4:58:55 AM | sell | $3.19 | $0.03763 | 1,817.42 | 21.41 | 84.87 | 0xdc...e99d | |
| 04/26/2026 | 4:56:25 AM | sell | $5.45 | $0.03743 | 3,091.18 | 21.41 | 144.35 | 0x3e...eb27 | |
| 04/26/2026 | 4:32:35 AM | sell | $83.17 | $0.03761 | 47,581.35 | 21.41 | 2,221.96 | 0xf0...1a5c | |
| 04/26/2026 | 3:57:05 AM | sell | $43.9 | $0.03776 | 24,942.03 | 21.41 | 1,164.73 | 0x8a...0195 | |
| 04/26/2026 | 3:44:25 AM | sell | $199.52 | $0.03775 | 113,395.44 | 21.41 | 5,295.15 | 0x3c...4080 | |
| 04/26/2026 | 3:36:55 AM | buy | $30.61 | $0.03773 | 17,437.12 | 21.54 | 809.52 | 0x5c...fc90 | |
| 04/26/2026 | 3:08:05 AM | buy | $4.43 | $0.03764 | 2,537.52 | 21.53 | 117.8 | 0xcc...c3c7 | |
| 04/26/2026 | 3:03:15 AM | buy | $7.86 | $0.03764 | 4,503.09 | 21.53 | 209.05 | 0xd1...a413 | |
| 04/26/2026 | 3:02:35 AM | buy | $8.85 | $0.03764 | 5,070.43 | 21.53 | 235.39 | 0x36...a6e6 | |
| 04/26/2026 | 3:02:25 AM | buy | $54.37 | $0.03762 | 31,123.68 | 21.53 | 1,444.94 | 0xd1...7c19 |