- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.82M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of January 5, 2026, the current price of ATROPA token on DEX PulseX is $0.03376. ATROPA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $7,006.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,060,181.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,373,104.52. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,373,104.52.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 430 in the last 24 hours, 271 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,006.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.42, captured at 2:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03376 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:15:45 AM | buy | $2.34 | $0.03376 | 1,628.9 | 23.42 | 69.53 | 0x89...aaba | |
| 01/05/2026 | 2:05:05 AM | buy | $0.1046 | $0.03376 | 72.74 | 23.42 | 3.1 | 0x29...736a | |
| 01/05/2026 | 2:00:05 AM | buy | $40.81 | $0.03381 | 28,266.39 | 23.42 | 1,206.69 | 0x41...a06a | |
| 01/05/2026 | 1:14:55 AM | buy | $1.26 | $0.03335 | 892.23 | 23.42 | 38.08 | 0xca...bb19 | |
| 01/05/2026 | 1:14:15 AM | buy | $1.46 | $0.03335 | 1,026.96 | 23.42 | 43.84 | 0x39...aece | |
| 01/05/2026 | 1:12:55 AM | buy | $0.00001465 | $0.03335 | 0.01032 | 23.42 | 0.0004408 | 0x49...3dc3 | |
| 01/05/2026 | 1:11:05 AM | buy | $0.7364 | $0.03335 | 519.21 | 23.42 | 22.16 | 0x06...0d2a | |
| 01/05/2026 | 1:08:55 AM | buy | $2.91 | $0.03335 | 2,056.23 | 23.42 | 87.78 | 0x14...e806 | |
| 01/05/2026 | 1:07:55 AM | buy | $8.85 | $0.03335 | 6,212.77 | 23.42 | 265.22 | 0x38...a273 | |
| 01/05/2026 | 1:07:55 AM | buy | $26.15 | $0.03335 | 18,361.32 | 23.42 | 783.77 | 0x4b...dd40 | |
| 01/05/2026 | 1:07:45 AM | buy | $9.5 | $0.03335 | 6,720.91 | 23.42 | 286.92 | 0xf0...dd66 | |
| 01/05/2026 | 1:05:05 AM | buy | $1.42 | $0.03335 | 1,004.32 | 23.42 | 42.87 | 0x3f...2f4b | |
| 01/05/2026 | 1:01:55 AM | buy | $3.53 | $0.03292 | 2,502.68 | 23.42 | 106.84 | 0x43...1ef4 | |
| 01/05/2026 | 12:57:25 AM | buy | $0.1039 | $0.03292 | 73.62 | 23.42 | 3.14 | 0x3a...d8df | |
| 01/05/2026 | 12:57:25 AM | buy | $0.6816 | $0.03292 | 482.78 | 23.42 | 20.61 | 0x3a...d8df | |
| 01/05/2026 | 12:55:15 AM | buy | $0.6455 | $0.03321 | 457.19 | 23.42 | 19.51 | 0xdd...e024 | |
| 01/05/2026 | 12:52:15 AM | buy | $2.26 | $0.03313 | 1,600.26 | 23.42 | 68.31 | 0x30...1146 | |
| 01/05/2026 | 12:51:05 AM | buy | $5.38 | $0.03313 | 3,817.16 | 23.42 | 162.95 | 0xe8...8a65 | |
| 01/05/2026 | 12:50:25 AM | buy | $5.02 | $0.03309 | 3,583.16 | 23.42 | 152.96 | 0x0f...e6d1 | |
| 01/05/2026 | 12:49:55 AM | buy | $22.93 | $0.03309 | 16,352.66 | 23.42 | 698.04 | 0xe4...163a |