WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02744
Price
21.97 DAI
TVL
$13.77M
MKT CAP
$14.7M
5m
0%
1h
-1.41%
4h
-1.32%
24h
2.08%
Share
TXNS
393
Buys
259
Sells
134
Volume
7K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.06M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 14, 2026, the current price of ATROPA token on DEX PulseX is $0.02744. ATROPA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,459.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,683,692.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,768,208.10. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,768,208.10.

The total transactions of ATROPA/DAI is 393 in the last 24 hours, 259 of which are buy transactions, and 134 are sales transactions.

ATROPA/DAI pool has a trading volume of $7,459.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.97, captured at 4:27 AM UTC.

The price of converting 1 ATROPA to USD is $0.02744 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20263:46:05 AMsell$18.67$0.0274414,905.8721.97678.38
0x276...2d39
0x95...fb48
02/14/20263:44:45 AMsell$11.18$0.02748,926.7721.97406.26
0x263...B91E
0x7e...7343
02/14/20262:48:25 AMsell$33.8$0.0277626,755.4821.971,217.67
0xa71...94F4
0x9f...4b6a
02/14/20262:47:25 AMsell$33.29$0.0279226,197.0521.971,192.24
0xa71...94F4
0xaa...256a
02/14/20262:45:35 AMbuy$123.16$0.0278496,985.8622.14,388.38
0xa71...94F4
0x3a...86de
02/14/20262:17:35 AMbuy$47.31$0.0275737,728.7222.11,707.17
0xD9F...Ac93
0xcf...f602
02/14/20262:13:15 AMbuy$17.12$0.0275213,653.2622.09617.79
0x5A2...3e92
0xab...80c0
02/14/20262:11:45 AMsell$0.977$0.0277776.2221.9635.33
0x032...d3c7
0xcc...b3da
02/14/20262:09:25 AMbuy$28.74$0.0275222,970.5422.091,039.4
0x5A2...3e92
0x52...f861
02/14/202612:59:05 AMbuy$2.33$0.027631,864.1322.0984.35
0xDe0...1d21
0x76...9b26
02/14/202612:43:45 AMbuy$0.0782$0.0276861.7722.092.79
0xBBf...3D7e
0x14...6e69
02/14/202612:33:05 AMsell$9.61$0.027517,676.721.97349.39
0x2Ae...a6Bb
0x8a...e68a
02/14/202612:33:05 AMsell$7.28$0.027515,820.0421.97264.88
0x2Ae...a6Bb
0x8a...e68a
02/14/202612:28:35 AMsell$7.34$0.027695,828.5221.97265.27
0x2Ae...a6Bb
0x5d...df48
02/14/202612:28:35 AMsell$9.69$0.027697,689.5221.97349.97
0x2Ae...a6Bb
0x5d...df48
02/14/202612:27:25 AMsell$5.42$0.027844,279.1421.97194.75
0x2Ae...a6Bb
0x95...ab85
02/14/202612:24:05 AMsell$14.41$0.0278611,363.4321.97517.18
0x2Ae...a6Bb
0x6e...fe4e
02/14/202612:14:55 AMsell$10.71$0.027688,507.6921.97387.2
0x2Ae...a6Bb
0x9a...71a5
02/14/202612:12:45 AMsell$14.51$0.0276811,522.0821.97524.39
0x2Ae...a6Bb
0xe2...6b04
02/14/202612:12:45 AMsell$4.16$0.027683,308.4321.97150.57
0x2Ae...a6Bb
0xe2...6b04