- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.89M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02291. ATROPA price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $38,190.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,255,547.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,483,245.93. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,483,245.93.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 903 in the last 24 hours, 380 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $38,190.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.96, captured at 10:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02291 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:15:05 AM | buy | $1.63 | $0.02291 | 1,566.78 | 21.96 | 71.33 | 0xcf...a4e9 | |
| 03/31/2026 | 9:20:35 AM | buy | $29.04 | $0.02315 | 27,421.86 | 21.96 | 1,248.51 | 0x35...e3a9 | |
| 03/31/2026 | 8:46:55 AM | sell | $4.98 | $0.02305 | 4,722.55 | 21.83 | 216.27 | 0x53...e711 | |
| 03/31/2026 | 8:43:35 AM | buy | $1.66 | $0.02296 | 1,600.21 | 21.96 | 72.85 | 0x03...3135 | |
| 03/31/2026 | 8:32:55 AM | sell | $94.76 | $0.02294 | 90,376.04 | 21.83 | 4,138.72 | 0xdc...2d5a | |
| 03/31/2026 | 8:23:45 AM | buy | $1.23 | $0.02294 | 1,186.86 | 21.96 | 54.03 | 0x78...460a | |
| 03/31/2026 | 8:23:15 AM | buy | $6.92 | $0.02293 | 6,631.43 | 21.96 | 301.91 | 0xd6...333d | |
| 03/31/2026 | 8:23:05 AM | buy | $1.35 | $0.02296 | 1,296.4 | 21.96 | 59.02 | 0x9b...6aaf | |
| 03/31/2026 | 8:22:45 AM | buy | $1.16 | $0.02296 | 1,118.36 | 21.96 | 50.91 | 0xfc...5873 | |
| 03/31/2026 | 8:22:25 AM | buy | $5.85 | $0.023 | 5,584.76 | 21.96 | 254.26 | 0x73...eccd | |
| 03/31/2026 | 8:22:05 AM | buy | $4.78 | $0.023 | 4,566.82 | 21.96 | 207.92 | 0x15...5389 | |
| 03/31/2026 | 8:21:45 AM | buy | $1.12 | $0.02308 | 1,077.94 | 21.96 | 49.07 | 0x9d...975a | |
| 03/31/2026 | 8:21:25 AM | buy | $2.1 | $0.02299 | 2,008 | 21.96 | 91.42 | 0xec...6eb3 | |
| 03/31/2026 | 8:21:05 AM | buy | $4.11 | $0.02296 | 3,932.34 | 21.96 | 179.03 | 0x73...2e3b | |
| 03/31/2026 | 8:20:35 AM | buy | $10.84 | $0.02309 | 10,427.16 | 21.96 | 474.73 | 0x7e...35fe | |
| 03/31/2026 | 8:10:05 AM | buy | $58.46 | $0.02315 | 55,451.1 | 21.96 | 2,524.66 | 0xa7...932f | |
| 03/31/2026 | 8:09:35 AM | buy | $3.29 | $0.02285 | 3,134.73 | 21.96 | 142.72 | 0x43...1411 | |
| 03/31/2026 | 8:07:15 AM | buy | $1.16 | $0.02285 | 1,117.84 | 21.96 | 50.89 | 0x80...d76d | |
| 03/31/2026 | 8:04:25 AM | buy | $4.7 | $0.023 | 4,491.48 | 21.96 | 204.49 | 0xc5...6a37 | |
| 03/31/2026 | 8:02:25 AM | buy | $4.47 | $0.02303 | 4,269.27 | 21.96 | 194.38 | 0x7a...5d03 |