WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03983
Price
20.42 DAI
TVL
$20.71M
MKT CAP
$21.3M
5m
0.94%
1h
0.10%
4h
1.30%
24h
-3.90%
Share
TXNS
605
Buys
261
Sells
344
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.57M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03983. ATROPA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $9,825.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,307,386.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,709,358.80. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,709,358.80.

The total transactions of ATROPA/DAI is 605 in the last 24 hours, 261 of which are buy transactions, and 344 are sales transactions.

ATROPA/DAI pool has a trading volume of $9,825.46 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.42, captured at 8:24 PM UTC.

The price of converting 1 ATROPA to USD is $0.03983 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20268:21:55 PMsell$11.53$0.039835,914.6120.42289.51
0xe61...f3A2
0xf5...d2ae
09/30/20268:19:45 PMsell$164.87$0.0394684,761.5320.434,148.84
0xbf9...a08e
0x57...633f
09/30/20268:19:45 PMsell$20.31$0.0394610,444.7120.42511.26
0x1e6...Ea27
0xe8...991d
09/30/20268:19:45 PMsell$88.18$0.0394645,335.9820.422,219.14
0x8d4...3E98
0x25...1d12
09/30/20268:19:45 PMsell$44.12$0.0394622,684.9720.421,110.5
0xDbC...5eCB
0x17...61ee
09/30/20267:39:45 PMsell$65.06$0.0397533,435.5520.431,636.54
0xe24...2061
0x43...ab42
09/30/20267:34:25 PMsell$0.00003028$0.039990.0154620.430.0007571
0x698...0333
0x1d...48cc
09/30/20267:21:25 PMsell$2.6$0.039781,341.7920.4365.67
0xBa5...e53c
0x29...6d15
09/30/20267:14:25 PMsell$0.6066$0.03968313.3120.4315.33
0xa40...96E3
0x62...68d6
09/30/20267:09:05 PMsell$24.33$0.0396112,484.1820.42611.1
0xC6f...9901
0xd8...de74
09/30/20267:07:05 PMsell$0.9613$0.0396495.9520.4324.27
0x279...6e7D
0xcf...e47a
09/30/20267:06:15 PMbuy$0.8552$0.0394445.7820.5421.69
0xb1c...Be78
0x4a...91d6
09/30/20267:05:05 PMbuy$5.47$0.039342,858.5820.54139.1
0xc13...c7A3
0x87...95c6
09/30/20267:04:55 PMbuy$15.89$0.039758,301.5820.55403.93
0x55B...60A7
0x83...526f
09/30/20266:09:05 PMsell$3.79$0.039261,977.1520.4396.77
0x393...0028
0x50...19de
09/30/20266:07:25 PMbuy$0.08227$0.0394842.8120.542.08
0x047...8B47
0xc5...7608
09/30/20266:06:05 PMbuy$0.8199$0.0392429.7820.5420.91
0xb1c...Be78
0x42...1d32
09/30/20266:05:55 PMbuy$3.94$0.03922,068.7820.54100.67
0x250...2ddE
0x3f...0d60
09/30/20266:05:05 PMbuy$4.08$0.03942,128.7120.54103.58
0xb1c...Be78
0x7b...0bd6
09/30/20266:02:25 PMbuy$0.1325$0.039569.1520.543.36
0xb1c...Be78
0xe8...6c77