- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.56M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of November 27, 2025, the current price of ATROPA token on DEX PulseX is $0.04582. ATROPA price is up 23.85% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $73,355.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,513,351.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,334,070.94. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,334,070.94.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2120 in the last 24 hours, 407 of which are buy transactions, and 1713 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $73,355.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.34, captured at 9:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04582 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:52:35 AM | sell | $461.18 | $0.04582 | 233,493.44 | 23.34 | 10,000 | 0xd2...6ad2 | |
| 11/27/2025 | 9:50:15 AM | sell | $0.9296 | $0.04582 | 470.68 | 23.35 | 20.15 | 0x10...eddf | |
| 11/27/2025 | 9:49:55 AM | sell | $1.9 | $0.04582 | 964.04 | 23.35 | 41.28 | 0x6f...3145 | |
| 11/27/2025 | 9:49:15 AM | sell | $1.04 | $0.04582 | 530.21 | 23.35 | 22.7 | 0x4f...2538 | |
| 11/27/2025 | 9:48:45 AM | sell | $778.83 | $0.04588 | 393,083.4 | 23.35 | 16,832.71 | 0xab...9ed5 | |
| 11/27/2025 | 9:48:45 AM | sell | $98.8 | $0.04588 | 49,868.81 | 23.35 | 2,135.66 | 0xab...9ed5 | |
| 11/27/2025 | 9:46:35 AM | sell | $5.32 | $0.04598 | 2,684.66 | 23.35 | 114.95 | 0xb0...53e3 | |
| 11/27/2025 | 9:44:45 AM | sell | $6.4 | $0.04598 | 3,253.84 | 23.35 | 139.32 | 0x01...64d6 | |
| 11/27/2025 | 9:44:05 AM | sell | $12.21 | $0.04598 | 6,193.15 | 23.35 | 265.18 | 0xc9...2602 | |
| 11/27/2025 | 9:23:05 AM | sell | $4.69 | $0.04535 | 2,396.89 | 23.35 | 102.63 | 0xf6...5f2a | |
| 11/27/2025 | 9:22:55 AM | sell | $1.77 | $0.04535 | 906.17 | 23.35 | 38.8 | 0xcb...201f | |
| 11/27/2025 | 9:22:15 AM | sell | $1.81 | $0.04535 | 925.42 | 23.35 | 39.62 | 0x03...6630 | |
| 11/27/2025 | 9:20:45 AM | sell | $0.7941 | $0.04561 | 405.01 | 23.35 | 17.34 | 0x29...f8b9 | |
| 11/27/2025 | 9:20:15 AM | sell | $1.23 | $0.04561 | 630.06 | 23.35 | 26.97 | 0x54...6455 | |
| 11/27/2025 | 9:19:55 AM | sell | $3.43 | $0.04561 | 1,763.93 | 23.35 | 75.52 | 0x7a...1659 | |
| 11/27/2025 | 9:19:45 AM | sell | $3.56 | $0.04565 | 1,816.53 | 23.35 | 77.78 | 0x9a...8d71 | |
| 11/27/2025 | 9:19:45 AM | sell | $8.09 | $0.04565 | 4,124.99 | 23.35 | 176.62 | 0x84...0070 | |
| 11/27/2025 | 9:19:35 AM | sell | $26.45 | $0.04565 | 13,394.5 | 23.35 | 573.53 | 0x09...df5e | |
| 11/27/2025 | 9:19:35 AM | sell | $5.73 | $0.04565 | 2,903.61 | 23.35 | 124.32 | 0x25...e2aa | |
| 11/27/2025 | 9:19:25 AM | sell | $5.09 | $0.04565 | 2,577.68 | 23.35 | 110.37 | 0xec...a2d7 |