WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04296
Price
20.2 DAI
TVL
$22.45M
MKT CAP
$23M
5m
0%
1h
-0.06%
4h
0.14%
24h
-0.97%
Share
TXNS
909
Buys
36
Sells
873
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.94M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 16, 2026, the current price of ATROPA token on DEX PulseX is $0.04296. ATROPA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $11,806.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,982,428.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,454,106.91. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,454,106.91.

The total transactions of ATROPA/DAI is 909 in the last 24 hours, 36 of which are buy transactions, and 873 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,806.89 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.2, captured at 2:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.04296 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20261:39:25 PMsell$2.13$0.042961,005.7220.249.78
0x096...0603
0xfd...7335
06/16/20261:37:15 PMsell$0.5186$0.04312242.9320.212.02
0xD44...d976
0xa3...88ef
06/16/20261:35:55 PMsell$6.54$0.043253,066.9620.2151.82
0xbe5...2F85
0xab...57e7
06/16/20261:29:25 PMsell$9.35$0.042974,357.920.2215.72
0x677...Cb3a
0x87...27c8
06/16/20261:10:45 PMsell$13.96$0.043186,535.2620.2323.51
0x71D...D02D
0x25...e301
06/16/20261:08:35 PMsell$22.06$0.0429810,309.4220.2510.34
0x6f1...e600
0x44...d6e2
06/16/202612:18:15 PMbuy$0.3109$0.04278146.720.317.22
0x3b7...133a
0x72...6ab3
06/16/202611:39:05 AMbuy$33.05$0.0430815,598.5820.31767.7
0x1CC...bDa2
0x5b...ff3d
06/16/202611:39:05 AMbuy$49.4$0.0430823,312.5420.311,147.36
0x1CC...bDa2
0x89...ea52
06/16/202611:38:15 AMbuy$2.87$0.042821,369.6120.3167.4
0x37C...2caF
0x8c...afe8
06/16/202611:38:05 AMbuy$71.92$0.043333,743.2920.311,660.75
0x1CC...bDa2
0x84...1a4b
06/16/202611:38:05 AMbuy$39.11$0.043318,348.9820.31903.07
0x1CC...bDa2
0xfc...2cbe
06/16/202611:37:55 AMsell$26.96$0.04312,651.2920.2626.29
0x7b2...55dE
0xc3...cc47
06/16/202611:37:55 AMsell$23.69$0.04311,115.5720.2550.26
0x7b2...55dE
0xc3...cc47
06/16/202611:36:15 AMsell$0.9237$0.04331430.8420.221.32
0xb1c...Be78
0x63...0626
06/16/202611:36:05 AMsell$0.8806$0.04315412.2220.220.4
0xb1c...Be78
0x00...5177
06/16/202611:35:15 AMsell$0.6754$0.04315316.1820.215.65
0xb1c...Be78
0xa3...d17e
06/16/202611:35:05 AMsell$1.19$0.04316560.7920.227.76
0x096...0603
0x47...cc3b
06/16/202611:34:05 AMsell$11.34$0.043365,283.2220.2261.54
0xA1F...77Bc
0x19...704c
06/16/202611:33:45 AMsell$0.3286$0.04336153.0520.197.57
0x072...D108
0x2e...29ea