WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02449
Price
21.97 DAI
TVL
$12.29M
MKT CAP
$13.1M
5m
-0.02%
1h
0.33%
4h
1.38%
24h
-5.98%
Share
TXNS
561
Buys
467
Sells
94
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.05M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02449. ATROPA price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $18,231.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,105,818.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,285,774.89. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,285,774.89.

The total transactions of ATROPA/DAI is 561 in the last 24 hours, 467 of which are buy transactions, and 94 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,231.24 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.97, captured at 1:07 AM UTC.

The price of converting 1 ATROPA to USD is $0.02449 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20261:05:05 AMsell$0.9576$0.02449856.9321.9738.99
0xb1c...Be78
0xc7...1344
02/28/20261:04:35 AMsell$5.05$0.02454,520.2221.97205.67
0x096...0603
0xa3...df42
02/28/20261:04:15 AMsell$10.32$0.024569,290.6521.97422.74
0x624...b3F6
0xbd...8c5e
02/28/20261:04:15 AMsell$158.59$0.02456142,733.3721.976,494.23
0x997...feF8
0xe8...5202
02/28/20261:04:15 AMsell$415.55$0.02456373,988.6321.9817,014.54
0x997...feF8
0xb6...6abc
02/28/20261:04:15 AMsell$102.39$0.0245692,155.0421.974,193.14
0x997...feF8
0x29...9581
02/28/202612:54:45 AMbuy$0.058799$0.024730.00786622.110.0003557
0x698...0333
0x63...0720
02/28/202612:51:45 AMbuy$0.058851$0.024560.00786622.110.0003557
0x698...0333
0xe4...e358
02/28/202612:33:35 AMbuy$265.78$0.0244239,448.4122.110,830.3
0xfb0...11aC
0x2a...d916
02/28/202612:31:45 AMbuy$707.15$0.02447636,115.9522.128,776.22
0xfb0...11aC
0x46...c91c
02/28/202612:27:35 AMsell$1.93$0.024411,738.2221.9779.09
0xD01...2d75
0x79...1828
02/28/202612:27:35 AMsell$23.57$0.0244121,204.0821.97964.91
0xD01...2d75
0xe2...e3ad
02/27/202611:48:05 PMbuy$1.9$0.024171,742.9622.178.85
0x096...0603
0xd4...daf5
02/27/202611:47:55 PMbuy$2.67$0.024182,443.8322.1110.56
0xb1c...Be78
0xd5...16bd
02/27/202611:46:15 PMbuy$4.01$0.024293,671.1522.1166.09
0xDEE...08e6
0xa9...88cc
02/27/202611:46:15 PMbuy$4.97$0.024294,551.6322.1205.92
0x2E3...7609
0x70...2e89
02/27/202611:46:05 PMbuy$42.39$0.0240738,771.8422.11,753.96
0x9B7...3aA0
0xf7...3036
02/27/202611:46:05 PMbuy$20.48$0.0240718,736.2722.1847.6
0x63d...f0f7
0xfe...daa7
02/27/202611:00:45 PMsell$1.38$0.024181,255.2121.9757.12
0x80F...CB00
0xfa...696f
02/27/202610:58:05 PMsell$1.95$0.024271,771.6621.9780.62
0x5EE...FaD2
0x8f...d3ba