- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.66M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 22, 2026, the current price of ATROPA token on DEX PulseX is $0.02399. ATROPA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $12,152.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,833,664.33. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $541,542.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $541,542.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 834 in the last 24 hours, 424 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,152.68 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.17, captured at 9:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02399 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:22:35 AM | buy | $33.62 | $0.02399 | 31,089.81 | 22.17 | 1,402.13 | 0xc9...618c | |
| 02/22/2026 | 6:23:35 AM | buy | $0.059658 | $0.02413 | 0.008873 | 22.17 | 0.0004001 | 0x09...0903 | |
| 02/22/2026 | 6:07:05 AM | buy | $6.88 | $0.02413 | 6,322.26 | 22.17 | 285.13 | 0x46...c1df | |
| 02/22/2026 | 6:02:35 AM | buy | $4.12 | $0.02379 | 3,807.66 | 22.17 | 171.72 | 0x41...de29 | |
| 02/22/2026 | 5:52:05 AM | buy | $53.09 | $0.02395 | 49,135.7 | 22.17 | 2,216.03 | 0x6a...57e5 | |
| 02/22/2026 | 5:16:45 AM | buy | $0.6042 | $0.02381 | 557.62 | 22.17 | 25.14 | 0xee...1ce3 | |
| 02/22/2026 | 5:08:45 AM | buy | $4.17 | $0.02385 | 3,851.88 | 22.17 | 173.72 | 0x67...ff07 | |
| 02/22/2026 | 5:03:25 AM | buy | $5.14 | $0.02399 | 4,770.9 | 22.17 | 215.17 | 0x19...5084 | |
| 02/22/2026 | 5:02:55 AM | buy | $1.32 | $0.02404 | 1,232.01 | 22.17 | 55.56 | 0x32...f34b | |
| 02/22/2026 | 4:43:25 AM | buy | $1.23 | $0.02392 | 1,148.83 | 22.17 | 51.81 | 0x30...1ee1 | |
| 02/22/2026 | 4:42:55 AM | buy | $1.51 | $0.02392 | 1,403.24 | 22.17 | 63.28 | 0xfd...6e08 | |
| 02/22/2026 | 4:38:55 AM | buy | $1.02 | $0.02392 | 947.08 | 22.17 | 42.71 | 0x1a...f354 | |
| 02/22/2026 | 4:38:05 AM | buy | $0.5003 | $0.02392 | 463.7 | 22.17 | 20.91 | 0xba...df1a | |
| 02/22/2026 | 4:38:05 AM | buy | $1.39 | $0.02392 | 1,294.07 | 22.17 | 58.36 | 0xf8...4f69 | |
| 02/22/2026 | 4:37:45 AM | buy | $4.63 | $0.02392 | 4,318 | 22.17 | 194.74 | 0x77...685d | |
| 02/22/2026 | 4:29:05 AM | buy | $5.65 | $0.02391 | 5,236.87 | 22.17 | 236.18 | 0x60...7017 | |
| 02/22/2026 | 4:18:25 AM | buy | $8.86 | $0.02384 | 8,241.86 | 22.17 | 371.71 | 0xcf...670d | |
| 02/22/2026 | 4:17:45 AM | buy | $0.8722 | $0.02379 | 810.99 | 22.17 | 36.57 | 0x41...46ba | |
| 02/22/2026 | 4:16:35 AM | buy | $0.9452 | $0.02401 | 872.61 | 22.17 | 39.35 | 0xf1...53d7 | |
| 02/22/2026 | 4:15:55 AM | buy | $1.76 | $0.02401 | 1,629.31 | 22.17 | 73.48 | 0x96...3b6f |