WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04368
Price
19.97 DAI
TVL
$22.96M
MKT CAP
$23.4M
5m
-0.52%
1h
0.08%
4h
3.05%
24h
11.37%
Share
TXNS
2K
Buys
932
Sells
801
Volume
35K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
262.45M
Pooled DAI:
$5.26B

ATROPA/DAI price stats on PulseChain

As of July 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04368. ATROPA price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $34,935.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,366,337.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,961,648.33. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,961,648.33.

The total transactions of ATROPA/DAI is 1733 in the last 24 hours, 932 of which are buy transactions, and 801 are sales transactions.

ATROPA/DAI pool has a trading volume of $34,935.92 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 19.97, captured at 7:22 AM UTC.

The price of converting 1 ATROPA to USD is $0.04368 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20267:19:55 AMsell$21.84$0.043689,986.5919.975000x05...de60
07/29/20267:17:45 AMsell$1.6$0.04373729.1419.9736.50xc7...9ddb
07/29/20267:13:35 AMsell$0.7045$0.04391320.4719.9716.040xba...0203
07/29/20267:12:25 AMsell$0.878$0.0439539919.9719.970x69...dcad
07/29/20267:12:05 AMsell$11.94$0.043955,429.8419.97271.850x99...77a8
07/29/20267:11:35 AMsell$8.62$0.044123,901.8319.97195.350xcd...cbff
07/29/20267:11:05 AMsell$1.03$0.0439472.0519.9723.630x37...17ed
07/29/20267:10:55 AMsell$7.2$0.043823,27719.97164.060x8a...3929
07/29/20267:03:25 AMsell$1.85$0.04383841.1719.9742.110x78...12f5
07/29/20267:01:25 AMsell$3.09$0.04361,416.6319.9770.920x3e...1838
07/29/20267:01:15 AMsell$13.67$0.043866,229.2619.97311.870x01...f3f4
07/29/20267:01:05 AMsell$1.56$0.04359717.8219.9735.930x28...e9c6
07/29/20266:58:55 AMsell$4$0.043611,832.6319.9791.750x34...7ccf
07/29/20266:58:45 AMsell$13.99$0.043876,370.3419.97318.940x42...c185
07/29/20266:58:25 AMsell$0.8211$0.04386373.8819.9718.710x22...483b
07/29/20266:58:15 AMsell$1.4$0.04386638.0819.9731.940xc9...28bc
07/29/20266:58:05 AMsell$2.28$0.043591,043.9919.9752.260xe9...2b66
07/29/20266:57:15 AMsell$1.92$0.04387878.2519.9743.970x5f...0a1d
07/29/20266:57:05 AMsell$9.59$0.043614,365.4819.97218.560xb5...a748
07/29/20266:56:45 AMsell$1.66$0.04361759.9219.9738.040x3a...6fcc