WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03776
Price
20.57 DAI
TVL
$948,034.88
MKT CAP
$20.2M
5m
0%
1h
0%
4h
2.27%
24h
-1.60%
Share
TXNS
624
Buys
469
Sells
155
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.41M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of October 2, 2026, the current price of ATROPA token on DEX PulseX is $0.03776. ATROPA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $10,772.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,200,207.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $948,034.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $948,034.88.

The total transactions of ATROPA/DAI is 624 in the last 24 hours, 469 of which are buy transactions, and 155 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,772.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.57, captured at 12:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.03776 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/202611:03:45 AMbuy$9.53$0.037765,234.7520.57254.44
0x6ED...5023
0xf6...66dd
10/02/202610:58:15 AMbuy$2.17$0.03771,195.6720.5758.11
0x096...0603
0xba...248b
10/02/202610:57:55 AMbuy$15.08$0.037678,237.4320.57400.39
0xD38...A53a
0x18...93c0
10/02/202610:56:45 AMbuy$2.68$0.037651,466.0620.5771.26
0xa40...96E3
0xdc...633a
10/02/202610:56:35 AMbuy$0.978$0.03767534.3420.5725.97
0x096...0603
0xff...d4dc
10/02/202610:55:55 AMbuy$40.19$0.0376521,959.8420.571,067.41
0x5FD...3888
0xf3...ae21
10/02/202610:54:55 AMbuy$23.87$0.0376413,044.520.57634.06
0xD38...A53a
0x0b...31a6
10/02/202610:54:15 AMbuy$1.08$0.03765594.5320.5728.89
0x096...0603
0x3f...cd1f
10/02/202610:54:15 AMbuy$1.87$0.037651,022.6820.5749.71
0xb1c...Be78
0xe9...3f8d
10/02/202610:52:05 AMbuy$1.12$0.03762613.7120.5729.83
0xb1c...Be78
0xf8...6f60
10/02/202610:48:35 AMbuy$8.28$0.037634,529.9220.57220.19
0x482...3200
0x46...d5f1
10/02/202610:48:25 AMbuy$4.67$0.037632,553.5420.57124.12
0x22e...Ca9F
0x5d...30f8
10/02/202610:47:45 AMbuy$58.58$0.0374732,164.2820.571,563.45
0x908...47fD
0x06...bdfd
10/02/202610:41:55 AMbuy$7.63$0.037374,163.8820.57202.4
0xb1c...Be78
0xd6...1dad
10/02/202610:40:25 AMbuy$0.359$0.03771197.0720.579.57
0x13B...a2d9
0x39...426a
10/02/202610:37:55 AMbuy$16.53$0.037469,079.1320.57441.32
0x240...a0c5
0xe5...666d
10/02/202610:36:25 AMbuy$49.65$0.0373427,275.8920.571,325.72
0x6d1...e777
0xa5...63e7
10/02/202610:32:55 AMbuy$7.09$0.037563,875.6520.57188.39
0x00b...b530
0x15...8949
10/02/202610:31:35 AMbuy$20.67$0.0374911,298.1420.57549.14
0x633...a90b
0x2e...66ab
10/02/20269:48:05 AMsell$6.53$0.037253,587.1120.45175.38
0x326...1406
0xab...806d