WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04256
Price
20.33 DAI
TVL
$22.2M
MKT CAP
$22.8M
5m
0%
1h
-0.69%
4h
-4.38%
24h
10.83%
Share
TXNS
1K
Buys
127
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.84M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04256. ATROPA price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $18,634.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,767,492.77. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,203,837.71. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,203,837.71.

The total transactions of ATROPA/DAI is 1297 in the last 24 hours, 127 of which are buy transactions, and 1170 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,634.20 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 8:47 PM UTC.

The price of converting 1 ATROPA to USD is $0.04256 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20268:39:15 PMbuy$0.01238$0.042565.8920.330.2901
0xb1c...Be78
0x4c...5e7a
06/15/20268:15:25 PMsell$6.52$0.042443,099.4420.21153.31
0xb1c...Be78
0x86...977e
06/15/20268:14:25 PMsell$2.12$0.042751,011.1420.2150.01
0x208...cC5A
0x38...5e11
06/15/20268:10:35 PMsell$4.56$0.04282,169.5620.21107.31
0xb1c...Be78
0xd2...2671
06/15/20268:09:25 PMsell$98.03$0.0425846,307.9120.212,290.86
0xd28...6c8e
0x87...d934
06/15/20268:07:45 PMsell$30.7$0.0428514,484.4520.21716.54
0x18f...8c06
0xfc...a85a
06/15/20268:07:35 PMsell$80.3$0.0425337,877.6820.211,873.58
0x86d...b4CF
0xcd...c32c
06/15/20267:35:55 PMbuy$2.1$0.04299995.6220.3348.96
0x5EE...FaD2
0x64...3268
06/15/20267:35:55 PMbuy$2.84$0.042991,344.2420.3366.1
0x73f...3269
0x7c...1e63
06/15/20267:35:55 PMbuy$6.08$0.042992,874.9620.33141.38
0xb1c...Be78
0xe2...b735
06/15/20267:35:45 PMbuy$8.54$0.042964,043.9720.33198.87
0x484...1f56
0x2b...4769
06/15/20267:35:45 PMbuy$15.56$0.042967,365.1320.33362.2
0xb1c...Be78
0x69...2e46
06/15/20267:35:45 PMbuy$9.53$0.042964,513.4620.33221.96
0x847...6B15
0xae...f4aa
06/15/20267:35:15 PMbuy$73.64$0.0430235,089.9320.331,725.65
0x709...5B8a
0x9b...2117
06/15/20267:35:05 PMbuy$15.64$0.043667,390.220.33363.44
0xD61...F3DE
0x52...642e
06/15/20267:35:05 PMbuy$29.33$0.0436613,855.7420.33681.33
0x558...8DB8
0x5b...c9da
06/15/20267:34:35 PMsell$13.73$0.043396,401.2320.21316.63
0x12E...972D
0x0f...7c7c
06/15/20267:34:15 PMbuy$10.12$0.043694,682.6420.33230.28
0xD4c...494f
0x6a...d83e
06/15/20267:34:15 PMsell$45.35$0.0436920,982.6420.211,037.9
0xAB7...7244
0xc1...b758
06/15/20267:34:15 PMsell$157.36$0.0436972,806.6820.213,601.32
0xcaA...c11c
0xeb...7d60