WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03769
Price
20.21 DAI
TVL
$19.7M
MKT CAP
$20.2M
5m
-0.98%
1h
-1.09%
4h
-0.23%
24h
0.67%
Share
TXNS
504
Buys
153
Sells
351
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.88M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03769. ATROPA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $14,768.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,166,213.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,698,378.06. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,698,378.06.

The total transactions of ATROPA/DAI is 504 in the last 24 hours, 153 of which are buy transactions, and 351 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,768.64 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.21, captured at 11:20 PM UTC.

The price of converting 1 ATROPA to USD is $0.03769 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/202611:19:55 PMsell$25.8$0.0376913,831.9120.21684.4
0xb1c...Be78
0xba...e037
06/22/202611:19:35 PMsell$102.27$0.0376954,828.3920.212,712.82
0xb1c...Be78
0x9c...9533
06/22/202611:19:35 PMsell$27.73$0.0376914,866.1420.21735.57
0x71C...1777
0x9c...27ef
06/22/202611:19:35 PMsell$79.03$0.0376942,371.4120.212,096.5
0xb23...D9cA
0x3a...c2eb
06/22/202611:19:15 PMsell$86.66$0.0377746,458.7820.22,298.87
0x384...56B2
0x45...8058
06/22/202611:19:15 PMsell$51.3$0.0377727,502.3520.211,360.75
0xB5e...e895
0x99...33c5
06/22/202611:18:45 PMsell$0.9488$0.03778511.6520.2125.31
0x0D4...4d1B
0xeb...18b2
06/22/202611:16:45 PMsell$77.52$0.0379441,482.5820.212,052.07
0x409...b261
0xb5...7680
06/22/202611:16:45 PMsell$770.81$0.03794412,453.6920.2120,407.22
0x63a...4d2A
0xa3...0cf2
06/22/202611:14:45 PMsell$749.07$0.03786402,182.2420.2119,893.63
0x0F5...0F3D
0x31...ee31
06/22/202611:14:25 PMsell$8.4$0.037844,484.2520.21221.79
0xb1c...Be78
0x41...838e
06/22/202611:14:15 PMsell$1.01$0.03784542.120.2126.81
0xb1c...Be78
0xec...24fa
06/22/202611:13:25 PMsell$4.56$0.038062,419.9420.21119.69
0x096...0603
0xd9...04f8
06/22/202611:13:05 PMsell$51.61$0.0381927,246.8420.221,347.38
0x678...A322
0x74...6b66
06/22/202611:13:05 PMsell$44.67$0.0381923,579.9320.211,166.26
0x931...E31C
0x69...26d9
06/22/202611:13:05 PMsell$872.7$0.03819460,668.8820.2122,784.92
0xCCe...69dD
0x7a...1eb6
06/22/202611:12:35 PMsell$14.31$0.038087,601.6520.22375.9
0x1f9...F082
0x99...d28c
06/22/202611:12:35 PMsell$44.59$0.0380823,677.9420.221,170.88
0x7C1...38d6
0x88...f3b3
06/22/202611:12:25 PMsell$707.01$0.03805373,494.0120.2218,467.96
0xb1c...Be78
0x97...b142
06/22/202611:12:25 PMsell$17.56$0.038059,280.5420.22458.92
0xE2d...8d69
0xb7...fe1a