- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.05M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of August 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04026. ATROPA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $21,375.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,537,597.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,944,632.23. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,944,632.23.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1276 in the last 24 hours, 784 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,375.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 1:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04026 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:35:45 PM | buy | $1.85 | $0.04026 | 938.92 | 20.3 | 46.23 | 0xc9...0089 | |
| 08/08/2026 | 1:11:05 PM | buy | $32.35 | $0.03994 | 16,449.89 | 20.3 | 809.94 | 0x9c...a2c5 | |
| 08/08/2026 | 1:10:55 PM | buy | $2.49 | $0.04007 | 1,267.13 | 20.3 | 62.39 | 0x62...513e | |
| 08/08/2026 | 1:01:15 PM | buy | $37.64 | $0.03998 | 19,123.38 | 20.3 | 941.68 | 0x3c...8137 | |
| 08/08/2026 | 12:58:45 PM | buy | $1.37 | $0.03997 | 700.57 | 20.3 | 34.49 | 0xe5...e4ff | |
| 08/08/2026 | 12:58:35 PM | buy | $6.74 | $0.03997 | 3,428.11 | 20.3 | 168.8 | 0x82...65c2 | |
| 08/08/2026 | 12:57:35 PM | buy | $3.59 | $0.03995 | 1,827.91 | 20.3 | 90.01 | 0x8c...669a | |
| 08/08/2026 | 12:57:05 PM | buy | $2.08 | $0.0397 | 1,065.76 | 20.3 | 52.48 | 0x88...da1a | |
| 08/08/2026 | 12:56:55 PM | buy | $4.12 | $0.0397 | 2,107.58 | 20.3 | 103.78 | 0x15...216b | |
| 08/08/2026 | 12:56:35 PM | buy | $24.84 | $0.04014 | 12,713.44 | 20.3 | 625.98 | 0x63...464e | |
| 08/08/2026 | 12:56:35 PM | buy | $9.97 | $0.04014 | 5,104.86 | 20.3 | 251.37 | 0xcc...bd21 | |
| 08/08/2026 | 12:51:55 PM | buy | $10.17 | $0.0401 | 5,145.91 | 20.3 | 253.4 | 0x06...67d9 | |
| 08/08/2026 | 12:29:45 PM | buy | $0.2532 | $0.03956 | 129.46 | 20.3 | 6.37 | 0x33...de9c | |
| 08/08/2026 | 12:26:55 PM | buy | $29.98 | $0.04018 | 15,220.75 | 20.3 | 749.52 | 0xec...7f0a | |
| 08/08/2026 | 12:24:25 PM | buy | $1.29 | $0.03998 | 655.5 | 20.3 | 32.27 | 0x7b...2bd0 | |
| 08/08/2026 | 12:21:15 PM | buy | $2.92 | $0.03992 | 1,487.56 | 20.3 | 73.25 | 0xa4...4ba2 | |
| 08/08/2026 | 12:21:15 PM | buy | $10.08 | $0.03992 | 5,130.54 | 20.3 | 252.64 | 0x40...2583 | |
| 08/08/2026 | 12:21:05 PM | buy | $3.9 | $0.03992 | 1,985.6 | 20.3 | 97.77 | 0xc4...4de1 | |
| 08/08/2026 | 12:20:35 PM | buy | $4.4 | $0.03993 | 2,241.77 | 20.3 | 110.39 | 0x6b...1ae1 | |
| 08/08/2026 | 12:20:25 PM | buy | $2.65 | $0.03989 | 1,353.88 | 20.3 | 66.67 | 0x1c...df0c |