- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.02M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 18, 2026, the current price of ATROPA token on DEX PulseX is $0.0234. ATROPA price is down -12.84% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $29,900.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,518,351.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,237,864.42. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,237,864.42.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1765 in the last 24 hours, 905 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,900.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 12:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0234 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:41:05 PM | sell | $49.08 | $0.0234 | 42,360.6 | 20.2 | 2,096.47 | 0x14...9c14 | |
| 10/17/2026 | 11:24:55 PM | buy | $1.19 | $0.02322 | 1,047.63 | 20.32 | 51.54 | 0xd7...0522 | |
| 10/17/2026 | 11:23:45 PM | buy | $16.9 | $0.02316 | 14,700.41 | 20.32 | 723.32 | 0x6a...66fb | |
| 10/17/2026 | 11:13:05 PM | buy | $10.28 | $0.02318 | 8,938.37 | 20.32 | 439.8 | 0xb2...7824 | |
| 10/17/2026 | 10:46:25 PM | buy | $1.07 | $0.0231 | 946.08 | 20.32 | 46.55 | 0x26...feb6 | |
| 10/17/2026 | 10:45:25 PM | buy | $1.08 | $0.02298 | 958.07 | 20.32 | 47.14 | 0xad...47b0 | |
| 10/17/2026 | 10:44:55 PM | buy | $6.67 | $0.02311 | 5,869.77 | 20.32 | 288.81 | 0x07...8cf4 | |
| 10/17/2026 | 10:43:25 PM | buy | $6.47 | $0.02322 | 5,725 | 20.32 | 281.69 | 0xce...5bf4 | |
| 10/17/2026 | 10:43:25 PM | buy | $1.79 | $0.02322 | 1,588.1 | 20.32 | 78.14 | 0xa9...53be | |
| 10/17/2026 | 10:43:25 PM | buy | $5.26 | $0.02322 | 4,658.71 | 20.32 | 229.23 | 0x9a...ec76 | |
| 10/17/2026 | 10:39:25 PM | buy | $0.2036 | $0.02318 | 178.52 | 20.32 | 8.78 | 0x07...5e82 | |
| 10/17/2026 | 10:36:55 PM | buy | $0.7391 | $0.02319 | 650.35 | 20.32 | 32 | 0x11...ebcf | |
| 10/17/2026 | 10:36:15 PM | buy | $9.83 | $0.02309 | 8,657.3 | 20.32 | 425.98 | 0x8d...2d53 | |
| 10/17/2026 | 10:35:25 PM | buy | $0.8412 | $0.02303 | 745.83 | 20.32 | 36.69 | 0xe3...db00 | |
| 10/17/2026 | 10:30:25 PM | buy | $0.8647 | $0.02299 | 764.36 | 20.32 | 37.61 | 0xad...9753 | |
| 10/17/2026 | 10:30:25 PM | buy | $0.5765 | $0.02299 | 509.63 | 20.32 | 25.07 | 0x65...aa38 | |
| 10/17/2026 | 10:30:15 PM | buy | $0.6663 | $0.02299 | 589.04 | 20.32 | 28.98 | 0xb6...9a4c | |
| 10/17/2026 | 10:30:15 PM | buy | $1.92 | $0.02299 | 1,700.07 | 20.32 | 83.65 | 0x95...11f6 | |
| 10/17/2026 | 10:30:05 PM | buy | $0.5526 | $0.02298 | 488.59 | 20.32 | 24.04 | 0xd5...f852 | |
| 10/17/2026 | 10:30:05 PM | buy | $1.94 | $0.02298 | 1,719.42 | 20.32 | 84.6 | 0x6f...6737 |