- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.66M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 29, 2026, the current price of ATROPA token on DEX PulseX is $0.0241. ATROPA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $12,979.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,895,626.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,585,826.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,585,826.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 958 in the last 24 hours, 782 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,979.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 11:18 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0241 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:18:15 PM | sell | $0.25 | $0.0241 | 210.17 | 20.26 | 10.37 | 0x92...f897 | |
| 10/29/2026 | 11:17:55 PM | sell | $0.2003 | $0.02425 | 168.42 | 20.26 | 8.31 | 0x0e...d620 | |
| 10/29/2026 | 11:14:55 PM | sell | $0.4979 | $0.02424 | 416.18 | 20.26 | 20.53 | 0x31...6ee3 | |
| 10/29/2026 | 11:14:45 PM | sell | $0.1602 | $0.02424 | 133.94 | 20.26 | 6.61 | 0xba...ea8b | |
| 10/29/2026 | 11:13:55 PM | sell | $0.8023 | $0.02424 | 670.66 | 20.26 | 33.09 | 0xc5...f6c0 | |
| 10/29/2026 | 11:13:35 PM | sell | $0.9986 | $0.02422 | 834.72 | 20.26 | 41.19 | 0x5a...23c6 | |
| 10/29/2026 | 11:12:55 PM | sell | $1.8 | $0.0241 | 1,517.97 | 20.26 | 74.91 | 0xff...c72c | |
| 10/29/2026 | 11:12:55 PM | sell | $5.27 | $0.0241 | 4,435.09 | 20.26 | 218.87 | 0x1e...8135 | |
| 10/29/2026 | 11:12:55 PM | sell | $0.988 | $0.0241 | 830.33 | 20.26 | 40.97 | 0xdb...e711 | |
| 10/29/2026 | 11:12:45 PM | sell | $9.64 | $0.0242 | 8,076.76 | 20.26 | 398.59 | 0x32...6980 | |
| 10/29/2026 | 11:12:45 PM | sell | $6.8 | $0.0242 | 5,701.06 | 20.26 | 281.35 | 0x32...6980 | |
| 10/29/2026 | 11:12:45 PM | sell | $13.91 | $0.0242 | 11,646.73 | 20.26 | 574.77 | 0x32...6980 | |
| 10/29/2026 | 11:12:45 PM | sell | $20.81 | $0.0242 | 17,427.6 | 20.26 | 860.06 | 0x32...6980 | |
| 10/29/2026 | 11:12:45 PM | sell | $4.19 | $0.0242 | 3,512.49 | 20.26 | 173.34 | 0x32...6980 | |
| 10/29/2026 | 11:12:45 PM | sell | $9.91 | $0.0242 | 8,301.92 | 20.26 | 409.7 | 0x32...6980 | |
| 10/29/2026 | 11:07:15 PM | sell | $2.26 | $0.02409 | 1,897.25 | 20.26 | 93.63 | 0x54...5183 | |
| 10/29/2026 | 11:06:45 PM | sell | $3.8 | $0.02402 | 3,205.4 | 20.26 | 158.18 | 0x51...0b0e | |
| 10/29/2026 | 11:06:45 PM | sell | $15.52 | $0.02402 | 13,078.48 | 20.26 | 645.42 | 0x2c...bcbf | |
| 10/29/2026 | 11:06:45 PM | sell | $4.83 | $0.02402 | 4,074 | 20.26 | 201.07 | 0xe6...f1f7 | |
| 10/29/2026 | 11:06:45 PM | sell | $4.94 | $0.02402 | 4,165.7 | 20.26 | 205.57 | 0x71...99a3 |