WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03376
Price
20.37 DAI
TVL
$17.55M
MKT CAP
$18.1M
5m
0.90%
1h
1.40%
4h
-0.45%
24h
-10.03%
Share
TXNS
2K
Buys
754
Sells
759
Volume
67K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.89M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of October 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03376. ATROPA price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $67,039.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,060,561.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,550,158.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,550,158.28.

The total transactions of ATROPA/DAI is 1513 in the last 24 hours, 754 of which are buy transactions, and 759 are sales transactions.

ATROPA/DAI pool has a trading volume of $67,039.25 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.37, captured at 2:53 PM UTC.

The price of converting 1 ATROPA to USD is $0.03376 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20262:53:05 PMsell$0.3865$0.03378232.6220.3711.41
0x843...1cBD
0x5a...7c35
10/03/20262:52:55 PMsell$29.65$0.0337617,951.3120.37880.89
0xdBE...8CB1
0xd7...9630
10/03/20262:52:45 PMbuy$13.09$0.033867,926.9720.49386.73
0xD8d...EF95
0x2a...3355
10/03/20262:51:25 PMsell$3.17$0.033791,913.3520.3793.89
0x01F...d7b0
0xb3...f20c
10/03/20262:50:25 PMsell$0.9138$0.0336554.1520.3727.19
0x250...2ddE
0x76...c032
10/03/20262:50:15 PMsell$1.73$0.033461,050.420.3751.54
0xff7...0f3E
0xf4...2f16
10/03/20262:50:15 PMsell$6.66$0.033464,042.6320.37198.37
0x236...d31b
0x82...f298
10/03/20262:49:45 PMsell$18.69$0.0334611,387.620.37558.79
0x056...4E9a
0x73...ba6c
10/03/20262:49:45 PMsell$6.33$0.033463,857.3620.37189.28
0x056...4E9a
0xc2...3319
10/03/20262:49:45 PMsell$10.2$0.033466,213.9120.37304.92
0x056...4E9a
0x44...7814
10/03/20262:49:45 PMsell$43.34$0.0334626,401.7320.371,295.54
0x64d...436F
0x4e...f0ba
10/03/20262:49:45 PMsell$7.23$0.033464,408.4820.37216.32
0x056...4E9a
0x6d...80ef
10/03/20262:49:45 PMsell$64.43$0.0334639,241.6920.371,925.57
0x64d...436F
0x8e...a0ca
10/03/20262:49:45 PMsell$6.82$0.033464,154.8320.37203.88
0x056...4E9a
0x60...1026
10/03/20262:49:45 PMsell$78.57$0.0334647,857.7920.372,348.32
0x64d...436F
0x24...1f80
10/03/20262:41:55 PMsell$1.84$0.033721,117.3820.3754.82
0x021...9b40
0xce...fec7
10/03/20262:41:25 PMsell$0.5334$0.03353324.220.3715.9
0xD8d...EF95
0x68...5e6f
10/03/20262:41:05 PMsell$3.06$0.033551,862.5420.3791.39
0xeD0...8A9E
0x6e...ae24
10/03/20262:40:15 PMsell$25.59$0.0332515,557.120.37763.35
0xd57...a749
0x65...dddc
10/03/20262:37:25 PMbuy$0.8633$0.0334529.7820.4925.84
0x096...0603
0xaf...994d