- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.16M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 25, 2026, the current price of ATROPA token on DEX PulseX is $0.02569. ATROPA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $8,589.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,746,241.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,961,795.67. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,961,795.67.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 802 in the last 24 hours, 256 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,589.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.78, captured at 7:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02569 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:45:45 AM | sell | $0.4383 | $0.02569 | 369.68 | 21.78 | 16.96 | 0xc6...fb13 | |
| 03/25/2026 | 6:43:55 AM | sell | $0.4383 | $0.02595 | 367.38 | 21.78 | 16.86 | 0x34...96a6 | |
| 03/25/2026 | 6:42:45 AM | sell | $9.81 | $0.02578 | 8,226.49 | 21.78 | 377.56 | 0x3e...e159 | |
| 03/25/2026 | 6:42:35 AM | sell | $0.4594 | $0.02585 | 385.07 | 21.78 | 17.67 | 0x6c...8ff8 | |
| 03/25/2026 | 6:42:35 AM | sell | $0.6108 | $0.02585 | 511.94 | 21.78 | 23.49 | 0xd8...3e4a | |
| 03/25/2026 | 6:42:35 AM | sell | $1.74 | $0.02585 | 1,461.02 | 21.78 | 67.05 | 0xca...9411 | |
| 03/25/2026 | 6:42:35 AM | sell | $1.43 | $0.02585 | 1,201.69 | 21.78 | 55.15 | 0x5d...c242 | |
| 03/25/2026 | 6:42:35 AM | sell | $8.08 | $0.02585 | 6,771.92 | 21.78 | 310.8 | 0x0d...df21 | |
| 03/25/2026 | 6:42:35 AM | sell | $2.41 | $0.02585 | 2,024.15 | 21.78 | 92.9 | 0x54...0635 | |
| 03/25/2026 | 6:41:35 AM | sell | $0.425 | $0.02601 | 356.21 | 21.78 | 16.34 | 0x82...3104 | |
| 03/25/2026 | 6:40:35 AM | sell | $1.25 | $0.026 | 1,046.64 | 21.78 | 48.04 | 0xc3...a736 | |
| 03/25/2026 | 6:40:35 AM | sell | $0.5855 | $0.026 | 487.87 | 21.78 | 22.39 | 0x10...56d9 | |
| 03/25/2026 | 6:40:25 AM | sell | $1.95 | $0.02599 | 1,637.01 | 21.78 | 75.13 | 0x8a...59d2 | |
| 03/25/2026 | 6:40:25 AM | sell | $0.9011 | $0.02599 | 755.27 | 21.78 | 34.66 | 0xfa...58ea | |
| 03/25/2026 | 6:40:25 AM | sell | $2.17 | $0.02599 | 1,822.87 | 21.78 | 83.66 | 0xe2...33f9 | |
| 03/25/2026 | 6:40:25 AM | sell | $0.5806 | $0.02599 | 486.66 | 21.78 | 22.33 | 0xde...fcbf | |
| 03/25/2026 | 6:40:25 AM | sell | $2.03 | $0.02599 | 1,706.44 | 21.78 | 78.31 | 0x50...0d73 | |
| 03/25/2026 | 6:39:35 AM | sell | $0.4848 | $0.02606 | 404 | 21.78 | 18.54 | 0x6c...f733 | |
| 03/25/2026 | 6:38:15 AM | sell | $0.5239 | $0.02584 | 441.75 | 21.78 | 20.27 | 0x80...edfb | |
| 03/25/2026 | 6:38:15 AM | sell | $0.6609 | $0.02584 | 557.23 | 21.78 | 25.57 | 0x02...f8e2 |