- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.5M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 14, 2026, the current price of ATROPA token on DEX PulseX is $0.02271. ATROPA price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $7,618.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,151,174.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,842,884.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,842,884.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 414 in the last 24 hours, 352 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,618.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 8:45 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02271 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:35:05 PM | sell | $1.74 | $0.02271 | 1,559.31 | 20.29 | 76.84 | 0x4a...d8ea | |
| 11/14/2026 | 8:32:55 PM | sell | $1.33 | $0.0227 | 1,202.22 | 20.29 | 59.24 | 0xf7...2552 | |
| 11/14/2026 | 8:31:05 PM | sell | $1.54 | $0.02275 | 1,377.23 | 20.29 | 67.87 | 0xfb...9342 | |
| 11/14/2026 | 8:12:15 PM | buy | $1.17 | $0.02289 | 1,049.5 | 20.4 | 51.42 | 0x49...e180 | |
| 11/14/2026 | 7:58:55 PM | buy | $13.05 | $0.02271 | 11,702.21 | 20.4 | 573.37 | 0x96...6fe6 | |
| 11/14/2026 | 7:58:15 PM | buy | $2.86 | $0.02262 | 2,572.73 | 20.4 | 126.05 | 0x60...e2eb | |
| 11/14/2026 | 7:54:35 PM | buy | $1.33 | $0.02272 | 1,195.48 | 20.4 | 58.57 | 0x27...c0c0 | |
| 11/14/2026 | 7:54:25 PM | buy | $0.783 | $0.02265 | 705.47 | 20.4 | 34.56 | 0xb6...6c52 | |
| 11/14/2026 | 7:53:25 PM | buy | $2.16 | $0.02278 | 1,940.34 | 20.4 | 95.07 | 0x76...8eef | |
| 11/14/2026 | 7:52:55 PM | buy | $0.6343 | $0.02278 | 568.22 | 20.4 | 27.84 | 0x11...89c8 | |
| 11/14/2026 | 7:52:55 PM | buy | $3.91 | $0.02278 | 3,510.74 | 20.4 | 172.01 | 0xfb...3a46 | |
| 11/14/2026 | 7:52:45 PM | buy | $2.78 | $0.02276 | 2,499.35 | 20.4 | 122.46 | 0x95...2889 | |
| 11/14/2026 | 7:52:45 PM | buy | $1.38 | $0.02276 | 1,240.57 | 20.4 | 60.78 | 0x81...289e | |
| 11/14/2026 | 7:52:25 PM | buy | $144.88 | $0.02279 | 129,970.09 | 20.4 | 6,368.4 | 0x5c...95e7 | |
| 11/14/2026 | 7:51:15 PM | buy | $0.43 | $0.02274 | 385.84 | 20.4 | 18.9 | 0xc9...b385 | |
| 11/14/2026 | 7:50:55 PM | buy | $1.22 | $0.02274 | 1,101.24 | 20.4 | 53.96 | 0xbd...0f2b | |
| 11/14/2026 | 7:50:45 PM | buy | $2.79 | $0.02265 | 2,503.91 | 20.4 | 122.69 | 0xfe...fb92 | |
| 11/14/2026 | 7:47:25 PM | buy | $75.8 | $0.02257 | 68,436.83 | 20.4 | 3,353.12 | 0xba...13d3 | |
| 11/14/2026 | 7:39:35 PM | sell | $1.25 | $0.02255 | 1,134.48 | 20.28 | 55.91 | 0x52...70d1 | |
| 11/14/2026 | 7:09:25 PM | buy | $25.31 | $0.02254 | 22,862.07 | 20.4 | 1,120.28 | 0x27...003d |