WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03889
Price
20.13 DAI
TVL
$20.37M
MKT CAP
$20.8M
5m
-0.39%
1h
-0.39%
4h
-0.89%
24h
-3.41%
Share
TXNS
711
Buys
333
Sells
378
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
262.19M
Pooled DAI:
$5.26B

ATROPA/DAI price stats on PulseChain

As of August 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03889. ATROPA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $10,318.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,805,426.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,365,010.76. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,365,010.76.

The total transactions of ATROPA/DAI is 711 in the last 24 hours, 333 of which are buy transactions, and 378 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,318.00 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.13, captured at 12:24 PM UTC.

The price of converting 1 ATROPA to USD is $0.03889 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/202612:24:05 PMbuy$15.63$0.038898,092.7820.134020x3a...61a5
08/01/202612:21:35 PMbuy$0.7291$0.03898377.3720.1318.740x59...649c
08/01/202612:21:35 PMbuy$1.1$0.03898570.1820.1328.320xaf...d45b
08/01/202612:18:45 PMbuy$2.58$0.039041,342.4920.1366.680xea...9e8f
08/01/20269:21:05 AMbuy$0.058225$0.039660.00419120.130.00020810xbe...c9ea
08/01/20268:49:05 AMsell$49.33$0.0392425,186.7120.011,258.420x0b...35fe
08/01/20267:24:25 AMsell$253.31$0.0393129,989.2520.016,494.550xaf...8b36
08/01/20266:26:15 AMbuy$45.32$0.0388223,500.920.131,167.330x15...0516
08/01/20266:25:35 AMbuy$0.00001627$0.038830.00843520.130.00041890x51...4ef4
08/01/20266:25:25 AMbuy$35.99$0.0387518,662.2520.13926.990x57...a408
08/01/20266:22:25 AMbuy$0.058085$0.038690.00420620.130.00020890x14...cfec
08/01/20266:22:15 AMbuy$20.19$0.038710,506.1820.13521.860x80...c4c9
08/01/20266:18:35 AMsell$120.08$0.0389561,820.1320.013,088.620x09...45db
08/01/20265:43:15 AMbuy$0.6047$0.03897312.2820.1315.510x8b...6e54
08/01/20265:41:25 AMbuy$0.6639$0.03899342.8120.1317.020x3d...38d3
08/01/20265:39:05 AMbuy$1.78$0.03881928.8120.1346.130x0c...d0db
08/01/20265:38:55 AMbuy$5.47$0.039042,822.4820.13140.190xba...3de6
08/01/20265:37:25 AMbuy$0.3835$0.03864200.0120.139.930x66...9349
08/01/20265:36:05 AMbuy$2.76$0.038821,434.5720.1371.250xb8...b8c1
08/01/20265:35:45 AMbuy$0.3487$0.03888180.8420.138.980x16...6f49