- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.57M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03911. ATROPA price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $23,193.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,925,208.96. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,398,399.63. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,398,399.63.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1579 in the last 24 hours, 1138 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,193.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 5:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03911 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:38:55 PM | sell | $17.04 | $0.03911 | 8,840.07 | 20.25 | 436.37 | 0x29...b646 | |
| 06/17/2026 | 5:38:55 PM | sell | $38.62 | $0.03911 | 20,033.85 | 20.25 | 988.91 | 0x35...4ea7 | |
| 06/17/2026 | 5:38:55 PM | sell | $14.61 | $0.03911 | 7,578.93 | 20.25 | 374.11 | 0xff...afca | |
| 06/17/2026 | 5:38:55 PM | sell | $59.47 | $0.03911 | 30,852.39 | 20.25 | 1,522.95 | 0x47...9cc3 | |
| 06/17/2026 | 5:23:45 PM | sell | $27.05 | $0.03933 | 14,109.13 | 20.25 | 696.45 | 0xf8...af9a | |
| 06/17/2026 | 5:23:45 PM | sell | $18.39 | $0.03933 | 9,594.39 | 20.25 | 473.59 | 0xd9...cc96 | |
| 06/17/2026 | 5:10:05 PM | sell | $0.2404 | $0.03968 | 122.74 | 20.25 | 6.05 | 0x44...ae25 | |
| 06/17/2026 | 5:08:15 PM | sell | $1.02 | $0.03965 | 522.97 | 20.25 | 25.81 | 0x4d...65f6 | |
| 06/17/2026 | 5:07:55 PM | sell | $1.52 | $0.03989 | 773.37 | 20.25 | 38.17 | 0xb5...a7da | |
| 06/17/2026 | 5:07:35 PM | sell | $2.77 | $0.03958 | 1,421.09 | 20.25 | 70.14 | 0x16...59fc | |
| 06/17/2026 | 5:07:35 PM | sell | $0.4208 | $0.03958 | 215.35 | 20.25 | 10.63 | 0x5d...4ba4 | |
| 06/17/2026 | 5:07:35 PM | sell | $1.55 | $0.03958 | 795.18 | 20.25 | 39.25 | 0x40...64b1 | |
| 06/17/2026 | 5:07:35 PM | sell | $0.9601 | $0.03958 | 491.33 | 20.25 | 24.25 | 0x92...4496 | |
| 06/17/2026 | 5:07:35 PM | sell | $0.6505 | $0.03958 | 332.91 | 20.25 | 16.43 | 0x6d...efd4 | |
| 06/17/2026 | 5:07:35 PM | sell | $1.44 | $0.03958 | 740.28 | 20.25 | 36.54 | 0x9e...918d | |
| 06/17/2026 | 5:07:25 PM | sell | $3.45 | $0.03951 | 1,772.07 | 20.25 | 87.47 | 0x14...6bf4 | |
| 06/17/2026 | 5:07:15 PM | sell | $11.85 | $0.03923 | 6,114.71 | 20.25 | 301.82 | 0xfc...f921 | |
| 06/17/2026 | 5:07:15 PM | sell | $2.54 | $0.03923 | 1,312.51 | 20.25 | 64.78 | 0x27...55ce | |
| 06/17/2026 | 5:07:15 PM | sell | $20.94 | $0.03923 | 10,801.3 | 20.25 | 533.16 | 0x4e...72fa | |
| 06/17/2026 | 5:07:15 PM | sell | $4.19 | $0.03923 | 2,164.9 | 20.25 | 106.86 | 0x6d...2f27 |