- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.41M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 9, 2026, the current price of ATROPA token on DEX PulseX is $0.0421. ATROPA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $22,598.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,524,125.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,877,727.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,877,727.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 638 in the last 24 hours, 435 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,598.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 11:40 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0421 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:09:45 AM | sell | $13.79 | $0.0421 | 6,699.89 | 20.45 | 327.6 | 0x9c...9544 | |
| 09/09/2026 | 11:09:15 AM | sell | $20.94 | $0.04267 | 10,045.53 | 20.45 | 491.2 | 0x19...fdbb | |
| 09/09/2026 | 11:03:45 AM | sell | $0.1806 | $0.04241 | 87.09 | 20.44 | 4.25 | 0xda...359c | |
| 09/09/2026 | 11:02:05 AM | sell | $9.1 | $0.04265 | 4,363.2 | 20.45 | 213.34 | 0xf1...90f8 | |
| 09/09/2026 | 11:01:15 AM | sell | $1.73 | $0.04271 | 830.92 | 20.45 | 40.63 | 0x68...62dd | |
| 09/09/2026 | 10:50:35 AM | sell | $10.85 | $0.04268 | 5,203.44 | 20.45 | 254.43 | 0xdb...abe8 | |
| 09/09/2026 | 10:45:55 AM | sell | $37.37 | $0.04264 | 17,920.45 | 20.45 | 876.25 | 0xd7...a506 | |
| 09/09/2026 | 10:29:05 AM | sell | $48.27 | $0.04265 | 23,146.85 | 20.45 | 1,131.8 | 0xce...b1bf | |
| 09/09/2026 | 10:27:55 AM | sell | $23.96 | $0.04221 | 11,555.55 | 20.45 | 565.02 | 0xaa...8d68 | |
| 09/09/2026 | 10:16:15 AM | sell | $0.3168 | $0.04227 | 153.29 | 20.44 | 7.49 | 0x51...8c36 | |
| 09/09/2026 | 10:16:05 AM | buy | $102.1 | $0.04254 | 49,362.22 | 20.57 | 2,399.66 | 0xe8...73be | |
| 09/09/2026 | 10:14:15 AM | sell | $17.17 | $0.04237 | 8,288.39 | 20.45 | 405.27 | 0xe5...7961 | |
| 09/09/2026 | 10:13:45 AM | sell | $45.76 | $0.04252 | 22,073.2 | 20.45 | 1,079.3 | 0x10...f7a6 | |
| 09/09/2026 | 9:45:25 AM | buy | $3.08 | $0.04235 | 1,496.53 | 20.57 | 72.75 | 0xce...c36d | |
| 09/09/2026 | 9:44:15 AM | buy | $2.49 | $0.04222 | 1,207.27 | 20.57 | 58.68 | 0xff...cf40 | |
| 09/09/2026 | 9:27:35 AM | buy | $33.69 | $0.042 | 16,498.11 | 20.57 | 802.03 | 0xb9...d1d7 | |
| 09/09/2026 | 9:16:45 AM | sell | $1.37 | $0.04172 | 670.1 | 20.45 | 32.76 | 0x0a...c03d | |
| 09/09/2026 | 9:16:35 AM | buy | $203.8 | $0.04162 | 99,999.99 | 20.56 | 4,861.45 | 0x96...da6f | |
| 09/09/2026 | 9:00:25 AM | buy | $205.22 | $0.04183 | 99,999.99 | 20.56 | 4,861.63 | 0xf7...def8 | |
| 09/09/2026 | 8:58:55 AM | buy | $40.83 | $0.04186 | 20,000 | 20.56 | 972.34 | 0xd1...01cc |