- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.6M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of May 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03122. ATROPA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $7,413.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,701,895.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,796,304.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,796,304.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 388 in the last 24 hours, 30 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,413.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.54, captured at 6:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03122 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:56:25 AM | sell | $101.98 | $0.03122 | 70,388.88 | 21.54 | 3,266.5 | 0x0a...b5a8 | |
| 05/03/2026 | 5:56:05 AM | sell | $2.71 | $0.03107 | 1,873.79 | 21.54 | 86.95 | 0xc2...f1a9 | |
| 05/03/2026 | 5:47:55 AM | sell | $1.48 | $0.03121 | 1,026.03 | 21.54 | 47.61 | 0x1c...8fe5 | |
| 05/03/2026 | 5:45:15 AM | sell | $2.17 | $0.03124 | 1,497.93 | 21.54 | 69.51 | 0xab...2cf8 | |
| 05/03/2026 | 5:43:05 AM | sell | $5.2 | $0.03124 | 3,589.91 | 21.54 | 166.59 | 0xa8...8656 | |
| 05/03/2026 | 5:40:15 AM | sell | $6.08 | $0.03128 | 4,192.6 | 21.54 | 194.56 | 0x66...2e6b | |
| 05/03/2026 | 5:37:45 AM | sell | $3.45 | $0.03147 | 2,364.28 | 21.54 | 109.71 | 0xc8...30c0 | |
| 05/03/2026 | 5:36:05 AM | sell | $3.66 | $0.03147 | 2,505.54 | 21.54 | 116.27 | 0x44...1312 | |
| 05/03/2026 | 5:34:55 AM | sell | $30.82 | $0.0315 | 21,081.76 | 21.54 | 978.4 | 0x04...7d64 | |
| 05/03/2026 | 5:34:15 AM | sell | $2.99 | $0.0315 | 2,050.93 | 21.54 | 95.17 | 0x7a...edf9 | |
| 05/03/2026 | 5:24:05 AM | sell | $1.37 | $0.03111 | 944.55 | 21.54 | 43.83 | 0xf6...aabf | |
| 05/03/2026 | 5:18:35 AM | sell | $1.71 | $0.03134 | 1,178.13 | 21.54 | 54.67 | 0xb8...f7fb | |
| 05/03/2026 | 5:17:45 AM | sell | $7.28 | $0.03111 | 5,046.78 | 21.54 | 234.19 | 0x67...314a | |
| 05/03/2026 | 5:17:05 AM | sell | $2.1 | $0.03126 | 1,438.6 | 21.54 | 66.75 | 0x80...bbeb | |
| 05/03/2026 | 5:15:15 AM | sell | $1.52 | $0.03108 | 1,055.59 | 21.54 | 48.98 | 0xf9...f5bd | |
| 05/03/2026 | 5:14:45 AM | sell | $10.16 | $0.03122 | 7,016.49 | 21.54 | 325.6 | 0x1e...21ea | |
| 05/03/2026 | 5:11:45 AM | sell | $5.78 | $0.03132 | 3,980.11 | 21.54 | 184.69 | 0x4d...b21c | |
| 05/03/2026 | 5:08:55 AM | sell | $5.06 | $0.03132 | 3,483.72 | 21.54 | 161.66 | 0xf6...70e2 | |
| 05/03/2026 | 5:00:45 AM | sell | $5.55 | $0.03134 | 3,816.95 | 21.54 | 177.12 | 0x20...533d | |
| 05/03/2026 | 4:59:45 AM | sell | $9.54 | $0.03093 | 6,605.94 | 21.54 | 306.54 | 0xb7...d680 |