- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.58M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of October 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03964. ATROPA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $7,778.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,206,554.32. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,636,746.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,636,746.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 600 in the last 24 hours, 290 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,778.48 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 4:21 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03964 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:19:15 AM | sell | $1.07 | $0.03964 | 550.78 | 20.42 | 26.96 | 0xfb...5f1a | |
| 10/01/2026 | 4:18:05 AM | sell | $8.97 | $0.03937 | 4,616.21 | 20.42 | 226 | 0x89...a9e0 | |
| 10/01/2026 | 3:55:25 AM | sell | $1.94 | $0.03971 | 1,002.22 | 20.42 | 49.06 | 0x43...73ac | |
| 10/01/2026 | 3:52:05 AM | sell | $0.4671 | $0.03936 | 240.24 | 20.42 | 11.76 | 0x17...bb9b | |
| 10/01/2026 | 3:12:25 AM | sell | $57.4 | $0.03922 | 29,926.18 | 20.42 | 1,464.97 | 0x41...9d71 | |
| 10/01/2026 | 2:45:55 AM | sell | $0.9159 | $0.0393 | 475.98 | 20.42 | 23.3 | 0x89...f786 | |
| 10/01/2026 | 2:39:05 AM | sell | $0.404 | $0.03898 | 211.71 | 20.42 | 10.36 | 0x10...1084 | |
| 10/01/2026 | 2:38:55 AM | sell | $1.24 | $0.03898 | 653.89 | 20.42 | 32 | 0x50...a5bf | |
| 10/01/2026 | 2:38:35 AM | sell | $2.92 | $0.03897 | 1,522.73 | 20.42 | 74.54 | 0xde...9ec2 | |
| 10/01/2026 | 2:38:35 AM | sell | $2.9 | $0.03897 | 1,515.81 | 20.42 | 74.2 | 0xde...9ec2 | |
| 10/01/2026 | 2:38:05 AM | sell | $2.9 | $0.03908 | 1,524.09 | 20.42 | 74.6 | 0x4b...c15f | |
| 10/01/2026 | 2:29:05 AM | sell | $7.36 | $0.03928 | 3,802.79 | 20.42 | 186.17 | 0x20...bc42 | |
| 10/01/2026 | 2:25:45 AM | sell | $0.5325 | $0.03952 | 276.47 | 20.42 | 13.53 | 0xa7...0f9a | |
| 10/01/2026 | 2:01:05 AM | sell | $0.8328 | $0.03937 | 432.06 | 20.42 | 21.15 | 0xfe...a635 | |
| 10/01/2026 | 1:52:15 AM | sell | $0.8609 | $0.03966 | 443.43 | 20.42 | 21.7 | 0x17...ba71 | |
| 10/01/2026 | 1:33:25 AM | sell | $0.9939 | $0.03941 | 515.18 | 20.42 | 25.21 | 0x02...1037 | |
| 10/01/2026 | 1:28:25 AM | sell | $0.7831 | $0.03917 | 407.29 | 20.42 | 19.93 | 0xb3...e0ad | |
| 10/01/2026 | 1:17:45 AM | sell | $2.84 | $0.03936 | 1,470.74 | 20.42 | 71.99 | 0x16...ec64 | |
| 10/01/2026 | 1:17:35 AM | sell | $13.62 | $0.03926 | 7,088.35 | 20.42 | 346.99 | 0x1d...0fb7 | |
| 10/01/2026 | 1:17:15 AM | sell | $1.1 | $0.03926 | 576.7 | 20.42 | 28.23 | 0xc8...5f7f |