- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.2M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 5, 2026, the current price of ATROPA token on DEX PulseX is $0.02634. ATROPA price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $64,521.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,095,025.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,232,504.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,232,504.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1431 in the last 24 hours, 1149 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $64,521.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.07, captured at 5:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02634 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:05:55 AM | buy | $118.47 | $0.02634 | 98,258.42 | 22.07 | 4,451.33 | 0x01...5ec1 | |
| 02/05/2026 | 5:03:25 AM | sell | $12.97 | $0.02641 | 10,757.72 | 21.94 | 490.19 | 0xd9...709a | |
| 02/05/2026 | 5:02:55 AM | sell | $1.36 | $0.02641 | 1,130.09 | 21.94 | 51.49 | 0xc9...3a93 | |
| 02/05/2026 | 5:02:35 AM | sell | $4.12 | $0.02641 | 3,424.78 | 21.94 | 156.05 | 0x6b...e91e | |
| 02/05/2026 | 5:02:25 AM | sell | $8.02 | $0.02641 | 6,660.81 | 21.94 | 303.51 | 0x95...53fe | |
| 02/05/2026 | 5:02:25 AM | sell | $8.86 | $0.02641 | 7,359.34 | 21.94 | 335.34 | 0xb6...222e | |
| 02/05/2026 | 5:01:05 AM | sell | $6.04 | $0.02641 | 5,044.7 | 21.94 | 229.86 | 0xb1...9207 | |
| 02/05/2026 | 4:55:05 AM | sell | $3.73 | $0.02641 | 3,097.26 | 21.94 | 141.13 | 0x3c...2d59 | |
| 02/05/2026 | 4:49:05 AM | sell | $19.12 | $0.02641 | 15,927.4 | 21.94 | 725.75 | 0x74...f3de | |
| 02/05/2026 | 4:45:55 AM | sell | $7.23 | $0.02641 | 5,992.53 | 21.94 | 273.05 | 0xff...05d0 | |
| 02/05/2026 | 4:42:45 AM | sell | $3.85 | $0.02625 | 3,216.85 | 21.94 | 146.57 | 0x09...c419 | |
| 02/05/2026 | 4:42:25 AM | sell | $1.29 | $0.02639 | 1,072.65 | 21.94 | 48.87 | 0xbe...61c9 | |
| 02/05/2026 | 4:41:05 AM | sell | $4.69 | $0.02624 | 3,897.33 | 21.94 | 177.58 | 0xee...a2f8 | |
| 02/05/2026 | 4:38:35 AM | buy | $1.41 | $0.02618 | 1,171.48 | 22.07 | 53.07 | 0x91...166f | |
| 02/05/2026 | 4:37:55 AM | sell | $8.42 | $0.02618 | 7,033.02 | 21.94 | 320.46 | 0x24...2a50 | |
| 02/05/2026 | 4:37:45 AM | sell | $8.4 | $0.02618 | 6,971.87 | 21.94 | 317.67 | 0x16...999d | |
| 02/05/2026 | 4:37:25 AM | sell | $15.48 | $0.02618 | 12,921.92 | 21.94 | 588.79 | 0x2f...239b | |
| 02/05/2026 | 4:36:15 AM | sell | $21.32 | $0.02618 | 17,689.1 | 21.94 | 806.01 | 0xae...395a | |
| 02/05/2026 | 4:35:35 AM | sell | $18.89 | $0.02618 | 15,759.79 | 21.94 | 718.09 | 0x35...3ea8 | |
| 02/05/2026 | 4:32:55 AM | sell | $4.99 | $0.02629 | 4,160.46 | 21.94 | 189.57 | 0x18...7dd9 |