WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03312
Price
20.95 DAI
TVL
$17.03M
MKT CAP
$17.7M
5m
0%
1h
-1.70%
4h
-0.43%
24h
-5.36%
Share
TXNS
910
Buys
534
Sells
376
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.14M
Pooled DAI:
$5.38B

ATROPA/DAI price stats on PulseChain

As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03312. ATROPA price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $20,303.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,721,043.91. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,032,260.57. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,032,260.57.

The total transactions of ATROPA/DAI is 910 in the last 24 hours, 534 of which are buy transactions, and 376 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,303.09 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.95, captured at 12:53 PM UTC.

The price of converting 1 ATROPA to USD is $0.03312 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/202612:47:35 PMsell$3.28$0.033122,069.420.9598.73
0xB61...c86F
0x14...9e18
05/23/202612:09:55 PMbuy$0.01659$0.0336910.3721.080.4921
0xb1c...Be78
0xd0...2b1e
05/23/202611:45:05 AMsell$3.29$0.033742,046.9920.9697.65
0x160...1912
0x83...c030
05/23/202611:44:45 AMsell$3.86$0.033742,401.3820.96114.56
0xb1c...Be78
0x93...e1ee
05/23/202611:41:35 AMsell$2.81$0.033471,746.5820.9683.32
0xb1c...Be78
0xa2...13d2
05/23/202611:28:55 AMsell$1.39$0.0335870.9920.9641.55
0xb1c...Be78
0xb8...e63c
05/23/202611:26:05 AMsell$1.79$0.033421,126.0120.9653.71
0xb1c...Be78
0xe5...805a
05/23/202611:20:55 AMsell$1.96$0.033421,231.7720.9658.76
0x096...0603
0x46...c255
05/23/202611:19:35 AMsell$1.55$0.03348972.3220.9646.38
0x096...0603
0xa8...b19d
05/23/202611:19:35 AMsell$1.62$0.033481,010.1720.9648.19
0xb1c...Be78
0xcd...121d
05/23/202610:41:45 AMsell$3.38$0.033552,108.4520.96100.58
0xb1c...Be78
0x4b...f425
05/23/202610:34:05 AMsell$1.53$0.03354958.8920.9645.74
0xa40...96E3
0xe7...8a9b
05/23/202610:34:05 AMsell$28.97$0.0335318,104.8520.95863.8
0x60D...5E8a
0x4c...b343
05/23/202610:34:05 AMsell$47.1$0.0335429,435.520.961,404.28
0x756...1980
0xa8...221c
05/23/202610:33:55 AMsell$0.9767$0.03394603.220.9628.77
0x096...0603
0x34...7c46
05/23/202610:32:55 AMsell$10.44$0.033686,498.220.96310
0x096...0603
0x54...f8a9
05/23/202610:31:45 AMsell$15.05$0.033679,367.620.96446.89
0xb1c...Be78
0x93...0e0a
05/23/202610:30:45 AMsell$9.73$0.033386,065.9420.96289.38
0xb1c...Be78
0x61...36ea
05/23/202610:30:45 AMsell$11.04$0.033386,884.1620.96328.41
0x291...e75A
0x13...710f
05/23/202610:30:45 AMsell$21.61$0.0333813,470.4420.96642.61
0x291...e75A
0x12...3d5b