WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03274
Price
21.03 DAI
TVL
$16.77M
MKT CAP
$17.5M
5m
0.63%
1h
-0.99%
4h
-0.59%
24h
1.55%
Share
TXNS
2K
Buys
526
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.69M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03274. ATROPA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $35,519.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,516,903.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,770,513.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,770,513.77.

The total transactions of ATROPA/DAI is 1656 in the last 24 hours, 526 of which are buy transactions, and 1130 are sales transactions.

ATROPA/DAI pool has a trading volume of $35,519.03 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.03, captured at 5:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.03274 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20265:15:15 PMsell$1.19$0.03274766.7121.0336.450x63...8a26
05/19/20265:15:15 PMsell$13.98$0.032748,983.5721.03427.120x90...76ae
05/19/20265:14:25 PMsell$3.93$0.03282,521.9521.03119.90xfe...a1c8
05/19/20265:14:15 PMbuy$0.1916$0.03299122.8921.155.80x24...de4c
05/19/20265:13:25 PMsell$6.94$0.032634,478.2621.03212.890xfd...b8e4
05/19/20265:13:15 PMsell$1.4$0.03266905.8321.0343.060xb7...3c85
05/19/20265:12:55 PMsell$1.5$0.03266966.5221.0345.940x10...1134
05/19/20265:12:25 PMsell$0.9915$0.03277634.7921.0330.170x20...4b77
05/19/20265:12:25 PMsell$1.61$0.032771,034.2521.0349.160x73...2b50
05/19/20265:12:05 PMsell$3.91$0.032852,507.1121.03119.180x3e...d8d7
05/19/20265:12:05 PMsell$5.64$0.032853,615.5121.03171.880xab...325b
05/19/20265:11:35 PMsell$2.05$0.032811,315.9521.0362.560x48...3dae
05/19/20265:11:35 PMsell$1.99$0.032811,277.9121.0360.750xdd...ab52
05/19/20265:11:25 PMsell$8.18$0.03285,247.6721.03249.490x16...97a8
05/19/20265:11:25 PMsell$15.91$0.0328110,200.5821.03484.920x77...6a97
05/19/20265:11:25 PMsell$17.44$0.032811,186.2521.03531.840x70...9dd2
05/19/20265:11:25 PMsell$8.29$0.032815,315.0121.03252.670xd6...57c2
05/19/20265:11:25 PMsell$4.92$0.03283,157.3521.03150.110x13...c16f
05/19/20265:11:25 PMsell$26.52$0.0328117,003.1721.03808.320x2a...f4ad
05/19/20265:11:25 PMsell$3.69$0.032812,369.8721.03112.660x4e...7cb7