- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.8M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03187. ATROPA price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $49,708.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,053,145.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,151,969.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,151,969.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1357 in the last 24 hours, 693 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $49,708.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.63, captured at 7:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03187 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:32:05 PM | buy | $227.08 | $0.03187 | 153,048.69 | 21.63 | 7,072.82 | 0x07...3d00 | |
| 04/29/2026 | 7:30:45 PM | buy | $326.31 | $0.03186 | 219,190.36 | 21.63 | 10,130.12 | 0xd2...359d | |
| 04/29/2026 | 7:22:35 PM | sell | $0.516 | $0.03185 | 347.96 | 21.51 | 16.17 | 0x54...637d | |
| 04/29/2026 | 7:22:15 PM | sell | $7.71 | $0.03166 | 5,200.24 | 21.51 | 241.74 | 0x23...ef25 | |
| 04/29/2026 | 7:21:35 PM | sell | $0.7243 | $0.03185 | 488.42 | 21.51 | 22.7 | 0x47...6d9d | |
| 04/29/2026 | 7:21:15 PM | sell | $0.6255 | $0.0319 | 421.8 | 21.51 | 19.6 | 0x69...9a93 | |
| 04/29/2026 | 7:20:35 PM | sell | $0.8644 | $0.03165 | 582.89 | 21.51 | 27.09 | 0xc3...cb6a | |
| 04/29/2026 | 7:18:15 PM | sell | $0.4868 | $0.03191 | 328.14 | 21.51 | 15.25 | 0x59...217b | |
| 04/29/2026 | 7:17:55 PM | sell | $0.4906 | $0.0321 | 328.77 | 21.51 | 15.28 | 0x36...53bb | |
| 04/29/2026 | 7:17:25 PM | sell | $0.5444 | $0.03208 | 364.98 | 21.51 | 16.96 | 0xd1...e633 | |
| 04/29/2026 | 7:17:05 PM | sell | $1.52 | $0.03206 | 1,023.79 | 21.51 | 47.59 | 0x56...c425 | |
| 04/29/2026 | 7:16:55 PM | sell | $3.2 | $0.03206 | 2,151.26 | 21.51 | 100 | 0x82...56a5 | |
| 04/29/2026 | 7:16:45 PM | sell | $21.77 | $0.03188 | 14,690.56 | 21.5 | 682.98 | 0x26...8cda | |
| 04/29/2026 | 7:16:45 PM | sell | $5.98 | $0.03188 | 4,034.95 | 21.51 | 187.57 | 0xcf...c947 | |
| 04/29/2026 | 7:16:45 PM | sell | $19.13 | $0.03188 | 12,908.5 | 21.51 | 600.07 | 0xb7...1b16 | |
| 04/29/2026 | 7:16:35 PM | sell | $191.72 | $0.03213 | 128,334.74 | 21.51 | 5,965.66 | 0x51...8650 | |
| 04/29/2026 | 7:16:35 PM | sell | $4.67 | $0.03213 | 3,127.56 | 21.51 | 145.38 | 0xa5...435e | |
| 04/29/2026 | 7:16:35 PM | sell | $8.34 | $0.03213 | 5,585.87 | 21.51 | 259.66 | 0x6c...d547 | |
| 04/29/2026 | 7:16:25 PM | sell | $2.79 | $0.03213 | 1,872.58 | 21.51 | 87.04 | 0xb0...5cc1 | |
| 04/29/2026 | 7:16:15 PM | sell | $1.76 | $0.03213 | 1,181.84 | 21.51 | 54.93 | 0x51...732e |