- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 247.22M
- Pooled DAI:
- $5.57B
ATROPA/DAI price stats on PulseChain
As of January 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03348. ATROPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $63,306.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,913,394.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,542,577.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,542,577.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1169 in the last 24 hours, 951 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $63,306.47 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.6, captured at 8:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03348 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:21:05 PM | buy | $13.34 | $0.03348 | 8,998.38 | 22.6 | 398 | 0x66...9db0 | |
| 01/28/2026 | 8:21:05 PM | buy | $121.03 | $0.03348 | 81,621.44 | 22.6 | 3,610.55 | 0x8c...2907 | |
| 01/28/2026 | 8:19:05 PM | buy | $3.19 | $0.03352 | 2,159.28 | 22.6 | 95.51 | 0xdc...a092 | |
| 01/28/2026 | 8:13:35 PM | buy | $110.59 | $0.03335 | 74,515.62 | 22.6 | 3,296.32 | 0xde...f4fa | |
| 01/28/2026 | 8:09:35 PM | sell | $4.21 | $0.03326 | 2,840.14 | 22.47 | 126.37 | 0xbc...2484 | |
| 01/28/2026 | 7:47:45 PM | sell | $87.46 | $0.03316 | 59,304.61 | 22.47 | 2,638.72 | 0x63...7f40 | |
| 01/28/2026 | 7:47:45 PM | sell | $136.94 | $0.03316 | 92,856.26 | 22.47 | 4,131.47 | 0xaf...bd3e | |
| 01/28/2026 | 7:46:45 PM | sell | $62.79 | $0.03295 | 43,037.7 | 22.47 | 1,914.84 | 0x3d...fe1f | |
| 01/28/2026 | 7:44:05 PM | buy | $3.35 | $0.0334 | 2,269.86 | 22.6 | 100.4 | 0x9d...3f46 | |
| 01/28/2026 | 7:43:55 PM | buy | $2.32 | $0.0334 | 1,576.18 | 22.6 | 69.72 | 0x03...5e4f | |
| 01/28/2026 | 7:43:35 PM | buy | $2.14 | $0.0334 | 1,463.88 | 22.6 | 64.75 | 0x1f...a84d | |
| 01/28/2026 | 7:42:55 PM | buy | $2.32 | $0.0334 | 1,581.09 | 22.6 | 69.93 | 0x9e...d1af | |
| 01/28/2026 | 7:41:45 PM | buy | $2.36 | $0.0334 | 1,604.58 | 22.6 | 70.97 | 0x91...6580 | |
| 01/28/2026 | 7:41:35 PM | buy | $6.43 | $0.0334 | 4,359.29 | 22.6 | 192.83 | 0x6d...04b1 | |
| 01/28/2026 | 7:41:25 PM | buy | $3.15 | $0.0334 | 2,140.74 | 22.6 | 94.69 | 0xd0...552a | |
| 01/28/2026 | 7:41:05 PM | buy | $5.13 | $0.0334 | 3,497.62 | 22.6 | 154.71 | 0xb5...9b4a | |
| 01/28/2026 | 7:40:45 PM | buy | $8.5 | $0.03336 | 5,801.37 | 22.6 | 256.62 | 0x18...91cf | |
| 01/28/2026 | 7:40:45 PM | buy | $3.69 | $0.03336 | 2,519.57 | 22.6 | 111.45 | 0x7f...b24a | |
| 01/28/2026 | 7:20:55 PM | buy | $2.66 | $0.03307 | 1,810.64 | 22.6 | 80.09 | 0x51...a8b1 | |
| 01/28/2026 | 6:56:45 PM | buy | $1.75 | $0.03324 | 1,191.25 | 22.6 | 52.69 | 0xb3...5562 |