- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.85M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 28, 2026, the current price of ATROPA token on DEX PulseX is $0.05199. ATROPA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $24,312.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,815,661.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,984,256.97. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,984,256.97.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 866 in the last 24 hours, 490 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,312.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05199 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:00:35 AM | buy | $88.01 | $0.05199 | 34,700.1 | 20.49 | 1,692.73 | 0xd8...351d | |
| 08/27/2026 | 11:58:45 PM | buy | $29.61 | $0.05216 | 11,620.07 | 20.5 | 566.79 | 0x0b...adce | |
| 08/27/2026 | 11:38:55 PM | buy | $3.23 | $0.05208 | 1,272.06 | 20.49 | 62.05 | 0xbd...67f2 | |
| 08/27/2026 | 11:38:45 PM | buy | $2.59 | $0.05208 | 1,020.31 | 20.49 | 49.77 | 0x81...15e5 | |
| 08/27/2026 | 11:37:55 PM | buy | $2.59 | $0.0522 | 1,018.77 | 20.49 | 49.69 | 0xed...6b3a | |
| 08/27/2026 | 11:33:35 PM | buy | $38.09 | $0.05236 | 14,914.6 | 20.49 | 727.57 | 0xe6...f01e | |
| 08/27/2026 | 11:33:25 PM | buy | $89.92 | $0.05225 | 35,280.19 | 20.49 | 1,721.07 | 0x31...f813 | |
| 08/27/2026 | 11:33:05 PM | buy | $53.03 | $0.05263 | 20,630.57 | 20.49 | 1,006.43 | 0x66...50a1 | |
| 08/27/2026 | 11:27:05 PM | buy | $2.41 | $0.05286 | 937.58 | 20.49 | 45.73 | 0x87...bdb4 | |
| 08/27/2026 | 11:25:35 PM | buy | $18.75 | $0.05298 | 7,258.08 | 20.5 | 354.04 | 0xeb...76c4 | |
| 08/27/2026 | 11:24:55 PM | buy | $4.1 | $0.05297 | 1,589.66 | 20.49 | 77.54 | 0x19...1503 | |
| 08/27/2026 | 11:24:05 PM | buy | $3.32 | $0.05297 | 1,287.51 | 20.49 | 62.8 | 0xa1...55bd | |
| 08/27/2026 | 11:23:05 PM | buy | $31.36 | $0.05258 | 12,225.53 | 20.49 | 596.4 | 0x48...15dd | |
| 08/27/2026 | 11:22:55 PM | buy | $5.42 | $0.05257 | 2,114.71 | 20.49 | 103.16 | 0x1b...9242 | |
| 08/27/2026 | 11:22:55 PM | buy | $6.76 | $0.05257 | 2,635.69 | 20.49 | 128.58 | 0x3a...b8f8 | |
| 08/27/2026 | 11:22:45 PM | buy | $8.6 | $0.05271 | 3,337.81 | 20.49 | 162.83 | 0xf2...4c25 | |
| 08/27/2026 | 11:22:45 PM | buy | $33.25 | $0.05271 | 12,903.87 | 20.49 | 629.5 | 0x67...ceb0 | |
| 08/27/2026 | 11:17:55 PM | buy | $0.9369 | $0.0527 | 364.38 | 20.49 | 17.77 | 0x27...5ed3 | |
| 08/27/2026 | 11:13:45 PM | buy | $14.44 | $0.05265 | 5,623.82 | 20.49 | 274.35 | 0xa4...7aa5 | |
| 08/27/2026 | 11:13:45 PM | buy | $90.32 | $0.05264 | 35,165.37 | 20.49 | 1,715.53 | 0x4c...f01c |