- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.13M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 31, 2026, the current price of ATROPA token on DEX PulseX is $0.04313. ATROPA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $61,667.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,075,099.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,505,113.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,505,113.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2281 in the last 24 hours, 1762 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $61,667.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.13, captured at 10:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04313 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:30:25 AM | buy | $13.47 | $0.04313 | 6,332.76 | 20.13 | 314.44 | 0x47...54f3 | |
| 07/31/2026 | 9:52:35 AM | buy | $1.68 | $0.04333 | 784.55 | 20.13 | 38.95 | 0x42...1d05 | |
| 07/31/2026 | 9:50:45 AM | buy | $1.74 | $0.04332 | 810.02 | 20.13 | 40.22 | 0x8a...0435 | |
| 07/31/2026 | 9:45:05 AM | sell | $0.568 | $0.04355 | 262.52 | 20.02 | 13.11 | 0x62...b225 | |
| 07/31/2026 | 9:37:55 AM | buy | $3.15 | $0.04349 | 1,462.42 | 20.13 | 72.61 | 0xf0...7d44 | |
| 07/31/2026 | 9:37:45 AM | buy | $3.12 | $0.04348 | 1,447.86 | 20.13 | 71.89 | 0x68...ba58 | |
| 07/31/2026 | 9:37:35 AM | buy | $3.19 | $0.04349 | 1,481.52 | 20.13 | 73.56 | 0x84...f445 | |
| 07/31/2026 | 9:32:55 AM | buy | $2.12 | $0.04341 | 983.86 | 20.13 | 48.85 | 0xd1...e9b5 | |
| 07/31/2026 | 9:31:55 AM | buy | $1.3 | $0.04334 | 604.15 | 20.13 | 29.99 | 0xf4...94d6 | |
| 07/31/2026 | 9:27:35 AM | buy | $1.23 | $0.04358 | 571.87 | 20.13 | 28.39 | 0xb2...4631 | |
| 07/31/2026 | 9:12:55 AM | buy | $1.42 | $0.04327 | 660.53 | 20.13 | 32.79 | 0x4c...ac75 | |
| 07/31/2026 | 9:11:15 AM | buy | $3.45 | $0.04323 | 1,609.58 | 20.13 | 79.92 | 0xee...ebb5 | |
| 07/31/2026 | 9:10:55 AM | buy | $2.75 | $0.04379 | 1,284.01 | 20.13 | 63.75 | 0xe7...bff3 | |
| 07/31/2026 | 9:10:55 AM | buy | $4.3 | $0.04379 | 2,005.98 | 20.13 | 99.6 | 0x1c...b083 | |
| 07/31/2026 | 9:10:55 AM | buy | $1.89 | $0.04379 | 884.88 | 20.13 | 43.93 | 0x45...c7c0 | |
| 07/31/2026 | 9:10:45 AM | buy | $23.67 | $0.04341 | 10,898.95 | 20.13 | 541.17 | 0x96...4212 | |
| 07/31/2026 | 9:10:45 AM | buy | $7.82 | $0.04341 | 3,602.69 | 20.13 | 178.88 | 0x73...93da | |
| 07/31/2026 | 8:41:55 AM | buy | $129.71 | $0.04368 | 59,473.75 | 20.14 | 2,952.84 | 0xde...2edb | |
| 07/31/2026 | 8:35:15 AM | buy | $0.059264 | $0.04362 | 0.004261 | 20.13 | 0.0002115 | 0xdb...d76d | |
| 07/31/2026 | 8:32:25 AM | buy | $0.059254 | $0.04362 | 0.004248 | 20.13 | 0.0002109 | 0x41...fb3e |