- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.58M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 3, 2026, the current price of ATROPA token on DEX PulseX is $0.03615. ATROPA price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $18,182.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,338,760.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,907,396.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,907,396.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1038 in the last 24 hours, 628 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,182.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 9:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03615 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:35:45 AM | sell | $9.85 | $0.03615 | 5,502.22 | 20.25 | 271.6 | 0x87...9a78 | |
| 07/03/2026 | 8:57:55 AM | sell | $1.11 | $0.03618 | 622.62 | 20.25 | 30.73 | 0xea...7432 | |
| 07/03/2026 | 8:44:55 AM | sell | $1.24 | $0.03618 | 695.3 | 20.25 | 34.32 | 0xc1...bd31 | |
| 07/03/2026 | 8:39:25 AM | sell | $1.27 | $0.03622 | 710.16 | 20.25 | 35.05 | 0xf6...5fe3 | |
| 07/03/2026 | 8:38:25 AM | sell | $12.48 | $0.03603 | 6,977.71 | 20.25 | 344.44 | 0x02...a926 | |
| 07/03/2026 | 8:38:25 AM | sell | $2.59 | $0.03603 | 1,449.73 | 20.25 | 71.56 | 0xec...a487 | |
| 07/03/2026 | 8:33:45 AM | sell | $1.6 | $0.03604 | 901.43 | 20.25 | 44.49 | 0x0e...88df | |
| 07/03/2026 | 8:24:05 AM | sell | $0.003791 | $0.03613 | 2.12 | 20.25 | 0.1049 | 0x7a...3122 | |
| 07/03/2026 | 8:22:45 AM | sell | $1.81 | $0.03586 | 1,009.84 | 20.25 | 49.84 | 0x72...43b1 | |
| 07/03/2026 | 8:16:25 AM | sell | $0.4941 | $0.03612 | 277.07 | 20.25 | 13.67 | 0xd3...c1d3 | |
| 07/03/2026 | 8:12:45 AM | sell | $0.8937 | $0.03595 | 503.6 | 20.25 | 24.85 | 0x58...5067 | |
| 07/03/2026 | 8:12:25 AM | sell | $1.06 | $0.03603 | 592.55 | 20.25 | 29.25 | 0xfd...f0aa | |
| 07/03/2026 | 8:05:35 AM | sell | $2.01 | $0.03611 | 1,132.07 | 20.25 | 55.88 | 0xdc...7253 | |
| 07/03/2026 | 8:01:25 AM | sell | $0.7149 | $0.03586 | 401.02 | 20.25 | 19.79 | 0x70...8905 | |
| 07/03/2026 | 7:50:25 AM | sell | $1.48 | $0.03611 | 831.13 | 20.25 | 41.02 | 0x38...c1ec | |
| 07/03/2026 | 7:49:35 AM | sell | $10.5 | $0.03632 | 5,858.04 | 20.25 | 289.17 | 0xd3...7f11 | |
| 07/03/2026 | 7:49:25 AM | sell | $1.44 | $0.03632 | 807.75 | 20.25 | 39.87 | 0x50...4724 | |
| 07/03/2026 | 7:47:35 AM | sell | $2.91 | $0.03605 | 1,625.05 | 20.25 | 80.21 | 0x82...86a4 | |
| 07/03/2026 | 7:44:25 AM | sell | $0.556 | $0.03628 | 310.43 | 20.25 | 15.32 | 0x15...48ef | |
| 07/03/2026 | 7:42:15 AM | sell | $11.55 | $0.03627 | 6,456.23 | 20.25 | 318.69 | 0x7b...2551 |