- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.84M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 24, 2026, the current price of ATROPA token on DEX PulseX is $0.04476. ATROPA price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $76,422.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,945,830.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,207,197.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,207,197.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1209 in the last 24 hours, 732 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $76,422.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 10:10 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04476 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:58:15 AM | sell | $1.11 | $0.04476 | 512.68 | 20.54 | 24.95 | 0xfe...42a6 | |
| 09/24/2026 | 9:56:15 AM | sell | $0.9425 | $0.04476 | 432.55 | 20.54 | 21.05 | 0x4d...ddb5 | |
| 09/24/2026 | 9:55:15 AM | sell | $1.95 | $0.04475 | 898.57 | 20.54 | 43.74 | 0x32...8f41 | |
| 09/24/2026 | 9:53:05 AM | sell | $0.8992 | $0.04475 | 412.77 | 20.54 | 20.09 | 0x21...519a | |
| 09/24/2026 | 9:49:55 AM | sell | $0.9831 | $0.04482 | 450.58 | 20.54 | 21.93 | 0x27...02f9 | |
| 09/24/2026 | 9:49:45 AM | sell | $2.83 | $0.04482 | 1,300.49 | 20.54 | 63.3 | 0xda...ab19 | |
| 09/24/2026 | 9:48:25 AM | sell | $1.13 | $0.04454 | 521.11 | 20.54 | 25.36 | 0x67...0668 | |
| 09/24/2026 | 9:40:45 AM | sell | $2.68 | $0.04451 | 1,231.12 | 20.54 | 59.92 | 0x76...56e1 | |
| 09/24/2026 | 9:35:15 AM | sell | $26.96 | $0.04433 | 12,492.95 | 20.54 | 608.12 | 0xd9...bbc2 | |
| 09/24/2026 | 9:34:45 AM | sell | $20.53 | $0.04487 | 9,398.32 | 20.54 | 457.48 | 0x16...b43d | |
| 09/24/2026 | 9:33:45 AM | sell | $16.5 | $0.04463 | 7,596.97 | 20.54 | 369.8 | 0x61...db4d | |
| 09/24/2026 | 9:32:35 AM | sell | $4.31 | $0.04466 | 1,986.74 | 20.54 | 96.7 | 0xb6...8649 | |
| 09/24/2026 | 9:32:05 AM | sell | $11.42 | $0.04458 | 5,251.66 | 20.54 | 255.63 | 0x9a...1c6b | |
| 09/24/2026 | 9:31:15 AM | buy | $0.00001109 | $0.04499 | 0.005095 | 20.66 | 0.0002466 | 0x88...64a6 | |
| 09/24/2026 | 9:31:05 AM | sell | $13.53 | $0.04445 | 6,253.12 | 20.54 | 304.38 | 0xc3...835c | |
| 09/24/2026 | 9:27:55 AM | sell | $2.19 | $0.04504 | 999.85 | 20.54 | 48.66 | 0x7e...475e | |
| 09/24/2026 | 9:27:25 AM | sell | $3.24 | $0.04506 | 1,477.08 | 20.54 | 71.9 | 0x55...f843 | |
| 09/24/2026 | 9:26:35 AM | sell | $38.34 | $0.04481 | 17,575.88 | 20.54 | 855.62 | 0xc3...21fb | |
| 09/24/2026 | 9:25:25 AM | sell | $4.31 | $0.04481 | 1,979.43 | 20.54 | 96.35 | 0x1f...3904 | |
| 09/24/2026 | 9:24:55 AM | sell | $0.5821 | $0.04457 | 268.3 | 20.54 | 13.06 | 0x46...32e0 |