- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.55M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04228. ATROPA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $31,935.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,618,914.30. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,917,649.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,917,649.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 993 in the last 24 hours, 424 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,935.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 5:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04228 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:09:55 PM | buy | $47.88 | $0.04228 | 23,270.67 | 20.55 | 1,132.38 | 0x01...7c0d | |
| 09/29/2026 | 5:09:55 PM | sell | $107.65 | $0.04201 | 52,346.49 | 20.42 | 2,562.32 | 0xaf...bdd1 | |
| 09/29/2026 | 4:22:15 PM | buy | $2.72 | $0.04259 | 1,314 | 20.55 | 63.93 | 0x2a...2c7c | |
| 09/29/2026 | 4:00:05 PM | sell | $11.68 | $0.04234 | 5,605.65 | 20.43 | 274.36 | 0xfd...f5c7 | |
| 09/29/2026 | 3:55:55 PM | sell | $9.13 | $0.04275 | 4,381.62 | 20.43 | 214.45 | 0x96...6520 | |
| 09/29/2026 | 3:41:45 PM | sell | $1 | $0.04261 | 480.95 | 20.43 | 23.54 | 0xd0...86e6 | |
| 09/29/2026 | 3:41:15 PM | sell | $20.26 | $0.04286 | 9,659.04 | 20.43 | 472.74 | 0x16...3cca | |
| 09/29/2026 | 3:29:25 PM | sell | $5.56 | $0.04301 | 2,642.47 | 20.43 | 129.33 | 0xd1...5ed2 | |
| 09/29/2026 | 3:28:05 PM | sell | $2.89 | $0.04257 | 1,373.88 | 20.43 | 67.24 | 0xfa...b5be | |
| 09/29/2026 | 3:19:25 PM | sell | $22.5 | $0.04307 | 10,745.3 | 20.43 | 525.91 | 0xe4...5220 | |
| 09/29/2026 | 2:34:45 PM | sell | $0.03038 | $0.04288 | 14.41 | 20.43 | 0.7056 | 0x15...3a83 | |
| 09/29/2026 | 2:31:55 PM | sell | $1.7 | $0.04289 | 812.65 | 20.43 | 39.77 | 0xd2...2706 | |
| 09/29/2026 | 2:30:45 PM | sell | $3.9 | $0.04292 | 1,859.78 | 20.43 | 91.02 | 0x3d...593d | |
| 09/29/2026 | 2:30:35 PM | sell | $11.87 | $0.04289 | 5,652.43 | 20.43 | 276.64 | 0x9a...4389 | |
| 09/29/2026 | 2:30:35 PM | sell | $1.86 | $0.04289 | 886.64 | 20.43 | 43.39 | 0x3d...ab25 | |
| 09/29/2026 | 2:30:25 PM | sell | $7.86 | $0.04291 | 3,764.02 | 20.43 | 184.22 | 0x97...ee28 | |
| 09/29/2026 | 2:30:25 PM | sell | $13.65 | $0.04291 | 6,538.65 | 20.42 | 320.05 | 0x35...0009 | |
| 09/29/2026 | 2:30:25 PM | sell | $7.72 | $0.04291 | 3,697.57 | 20.43 | 180.96 | 0x3b...f002 | |
| 09/29/2026 | 2:30:25 PM | sell | $4.17 | $0.04291 | 1,998.91 | 20.43 | 97.83 | 0x3b...e1b7 | |
| 09/29/2026 | 2:30:25 PM | sell | $35.19 | $0.04291 | 16,847.8 | 20.43 | 824.57 | 0x0c...9127 |