WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04066
Price
20.24 DAI
TVL
$21.27M
MKT CAP
$21.8M
5m
0.02%
1h
2.10%
4h
2.36%
24h
9.18%
Share
TXNS
493
Buys
84
Sells
409
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.62M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04066. ATROPA price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $18,790.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,752,601.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,271,320.67. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,271,320.67.

The total transactions of ATROPA/DAI is 493 in the last 24 hours, 84 of which are buy transactions, and 409 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,790.22 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.24, captured at 2:18 AM UTC.

The price of converting 1 ATROPA to USD is $0.04066 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20262:16:25 AMsell$4.28$0.040662,124.2820.24104.9
0xb1c...Be78
0xa3...d183
06/15/20262:15:55 AMsell$1.9$0.04065949.5520.2446.89
0x096...0603
0x0b...491d
06/15/20262:08:35 AMsell$0.8128$0.04073400.1220.2419.75
0x096...0603
0x4e...96fa
06/15/20262:06:55 AMsell$7.59$0.041033,745.820.24184.98
0xa40...96E3
0x6d...f028
06/15/20262:06:55 AMbuy$34.24$0.0412716,901.8620.36829.84
0xE57...c1ed
0x2c...dee6
06/15/20262:06:35 AMsell$10.1$0.040974,992.7620.24246.56
0x47f...b3Bd
0x18...66c0
06/15/20262:06:15 AMsell$13.32$0.040716,624.6820.24327.18
0xbf8...2053
0xc1...e523
06/15/20262:05:55 AMsell$1.6$0.04074796.1520.2439.31
0x096...0603
0x40...29f1
06/15/20262:04:05 AMsell$2.38$0.040541,190.4920.2458.79
0x096...0603
0x3f...e4b3
06/15/20262:03:05 AMsell$0.6225$0.04037308.3620.2415.22
0x096...0603
0x7c...efca
06/15/20261:56:05 AMsell$82.15$0.0402941,034.3620.242,026.59
0x716...891d
0xb6...0638
06/15/20261:56:05 AMsell$39.07$0.0402919,519.3220.24963.92
0xA1F...77Bc
0xf6...f090
06/15/20261:56:05 AMsell$102.81$0.0402951,354.8820.252,536
0x412...589d
0x7e...7d33
06/15/20261:55:25 AMsell$3.94$0.040521,973.5120.2597.45
0x74d...085E
0xea...64d0
06/15/20261:55:25 AMsell$2.19$0.040521,094.5420.2554.05
0x74d...085E
0x5d...aa70
06/15/20261:55:25 AMsell$9.59$0.040524,792.5620.25236.66
0xbdB...b60a
0x78...9447
06/15/20261:55:25 AMsell$6.12$0.040523,061.0620.25151.15
0xCAe...e3f5
0x77...fb7b
06/15/20261:55:25 AMsell$1.08$0.04052541.6720.2526.74
0x74d...085E
0xdb...e326
06/15/20261:55:15 AMsell$6.8$0.040263,402.9220.25168.04
0xC94...2dD4
0x44...615d
06/15/20261:54:15 AMsell$1.56$0.04025786.6220.2538.84
0xb1c...Be78
0x77...abaa