- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.72M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 4, 2025, the current price of ATROPA token on DEX PulseX is $0.03664. ATROPA price is up 16.09% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $29,400.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,600,537.40. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,839,792.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,839,792.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1374 in the last 24 hours, 309 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,400.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.31, captured at 11:49 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03664 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:48:25 PM | sell | $6.52 | $0.03664 | 4,137.77 | 23.31 | 177.44 | 0xba...4b69 | |
| 12/04/2025 | 11:48:25 PM | sell | $11.72 | $0.03664 | 7,437.96 | 23.31 | 318.96 | 0x88...d8e7 | |
| 12/04/2025 | 11:48:15 PM | sell | $29.59 | $0.03664 | 18,774.28 | 23.31 | 805.09 | 0xf3...949d | |
| 12/04/2025 | 11:48:15 PM | sell | $27.95 | $0.03664 | 17,736.5 | 23.31 | 760.59 | 0x4f...073f | |
| 12/04/2025 | 11:47:05 PM | sell | $24.99 | $0.03656 | 15,940.37 | 23.31 | 683.56 | 0x43...0f80 | |
| 12/04/2025 | 11:44:25 PM | sell | $1.33 | $0.03683 | 848.47 | 23.31 | 36.38 | 0x1b...eae7 | |
| 12/04/2025 | 11:42:25 PM | sell | $30.48 | $0.03702 | 19,167.36 | 23.31 | 821.94 | 0x8e...38d1 | |
| 12/04/2025 | 11:41:25 PM | sell | $37.16 | $0.03662 | 23,506.65 | 23.31 | 1,008.01 | 0x74...73ba | |
| 12/04/2025 | 11:41:05 PM | buy | $0.00001639 | $0.03662 | 0.01042 | 23.45 | 0.0004444 | 0x0a...6ef7 | |
| 12/04/2025 | 11:40:35 PM | sell | $0.9354 | $0.03662 | 594.98 | 23.31 | 25.51 | 0x3b...63cb | |
| 12/04/2025 | 11:39:55 PM | sell | $9.72 | $0.03662 | 6,182.92 | 23.31 | 265.13 | 0xb3...dd21 | |
| 12/04/2025 | 11:39:15 PM | sell | $49.44 | $0.03662 | 31,286.7 | 23.32 | 1,341.62 | 0x6d...2f9e | |
| 12/04/2025 | 11:39:05 PM | sell | $13.25 | $0.03662 | 8,444.87 | 23.32 | 362.12 | 0x95...72d9 | |
| 12/04/2025 | 11:38:45 PM | sell | $34.75 | $0.03662 | 22,150.49 | 23.32 | 949.83 | 0x61...4ba4 | |
| 12/04/2025 | 11:37:35 PM | sell | $313.33 | $0.03641 | 200,000 | 23.32 | 8,575.83 | 0x73...a11a | |
| 12/04/2025 | 11:37:35 PM | sell | $15.34 | $0.03641 | 9,796.29 | 23.32 | 420.07 | 0xcb...6ba3 | |
| 12/04/2025 | 11:37:25 PM | sell | $12.35 | $0.03641 | 7,887.84 | 23.32 | 338.21 | 0xfd...719c | |
| 12/04/2025 | 11:37:15 PM | sell | $12.67 | $0.03641 | 8,086.33 | 23.32 | 346.72 | 0x75...b4ca | |
| 12/04/2025 | 11:35:35 PM | buy | $0.00001625 | $0.03641 | 0.01041 | 23.45 | 0.0004439 | 0x8a...4c40 | |
| 12/04/2025 | 11:31:15 PM | sell | $0.3817 | $0.03641 | 243.19 | 23.32 | 10.42 | 0x68...9f7d |