- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.95M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 26, 2026, the current price of ATROPA token on DEX PulseX is $0.04368. ATROPA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $6,372.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,368,997.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,658,728.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,658,728.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 486 in the last 24 hours, 277 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,372.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.64, captured at 11:30 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04368 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:03:35 PM | buy | $0.00147 | $0.04368 | 0.6906 | 20.64 | 0.03345 | 0x23...1349 | |
| 09/26/2026 | 11:03:35 PM | buy | $0.001381 | $0.04368 | 0.649 | 20.64 | 0.03143 | 0x23...1349 | |
| 09/26/2026 | 10:37:35 PM | buy | $0.888 | $0.044 | 416.88 | 20.64 | 20.19 | 0xb1...168e | |
| 09/26/2026 | 10:28:25 PM | buy | $1.48 | $0.04373 | 699.29 | 20.64 | 33.87 | 0x48...04ae | |
| 09/26/2026 | 10:23:35 PM | buy | $0.5235 | $0.04344 | 248.34 | 20.64 | 12.02 | 0xb5...1850 | |
| 09/26/2026 | 10:19:45 PM | buy | $0.001533 | $0.04376 | 0.7233 | 20.64 | 0.03503 | 0x99...1320 | |
| 09/26/2026 | 10:16:15 PM | buy | $18.08 | $0.04396 | 8,527.75 | 20.64 | 413.05 | 0xdb...4d8c | |
| 09/26/2026 | 9:34:25 PM | buy | $1.87 | $0.04389 | 879.92 | 20.64 | 42.62 | 0xda...ca71 | |
| 09/26/2026 | 9:33:35 PM | buy | $1.8 | $0.04373 | 853.12 | 20.64 | 41.32 | 0x82...6df9 | |
| 09/26/2026 | 9:29:35 PM | buy | $0.9834 | $0.04382 | 463.9 | 20.64 | 22.47 | 0x3a...a2b0 | |
| 09/26/2026 | 9:04:45 PM | buy | $0.9235 | $0.04387 | 434.62 | 20.64 | 21.05 | 0x11...2d22 | |
| 09/26/2026 | 9:02:35 PM | buy | $0.2964 | $0.04392 | 139.55 | 20.64 | 6.75 | 0xdd...8e92 | |
| 09/26/2026 | 9:01:25 PM | buy | $2.16 | $0.04363 | 1,022.62 | 20.64 | 49.53 | 0x59...16a1 | |
| 09/26/2026 | 9:01:25 PM | buy | $3.2 | $0.04363 | 1,518.49 | 20.64 | 73.55 | 0xee...5cb6 | |
| 09/26/2026 | 9:01:15 PM | buy | $1.4 | $0.04389 | 660.52 | 20.64 | 31.99 | 0xe5...4147 | |
| 09/26/2026 | 9:01:15 PM | buy | $2.75 | $0.04389 | 1,295.65 | 20.64 | 62.75 | 0xe7...16a3 | |
| 09/26/2026 | 9:01:15 PM | buy | $0.8611 | $0.04389 | 405 | 20.64 | 19.61 | 0x97...3062 | |
| 09/26/2026 | 9:01:15 PM | buy | $34.53 | $0.04389 | 16,243.34 | 20.64 | 786.78 | 0x16...deae | |
| 09/26/2026 | 9:01:05 PM | buy | $14.56 | $0.04387 | 6,852.56 | 20.64 | 331.92 | 0xa9...c6bc | |
| 09/26/2026 | 9:01:05 PM | buy | $11.81 | $0.04388 | 5,560.74 | 20.64 | 269.32 | 0x4c...57c5 |