- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.18M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 21, 2026, the current price of ATROPA token on DEX PulseX is $0.02718. ATROPA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $21,440.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,541,809.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,675,987.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,675,987.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 967 in the last 24 hours, 541 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,440.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.78, captured at 2:44 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02718 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:23:25 AM | sell | $4.29 | $0.02718 | 3,439.43 | 21.78 | 157.88 | 0x05...5cc5 | |
| 03/21/2026 | 2:23:15 AM | sell | $14.07 | $0.02718 | 11,281.95 | 21.78 | 517.87 | 0xf5...6107 | |
| 03/21/2026 | 2:21:15 AM | sell | $0.6081 | $0.02732 | 481.82 | 21.78 | 22.11 | 0x46...9413 | |
| 03/21/2026 | 2:13:15 AM | sell | $18.31 | $0.02732 | 14,626.54 | 21.78 | 671.4 | 0x9b...2b70 | |
| 03/21/2026 | 2:12:55 AM | sell | $32.66 | $0.02728 | 26,078.9 | 21.78 | 1,197.08 | 0x97...b80d | |
| 03/21/2026 | 2:09:55 AM | sell | $0.2391 | $0.02748 | 189.88 | 21.78 | 8.71 | 0x8a...5c74 | |
| 03/21/2026 | 2:07:25 AM | sell | $0.7061 | $0.02749 | 559.55 | 21.78 | 25.68 | 0x3b...53ed | |
| 03/21/2026 | 2:06:15 AM | sell | $0.5714 | $0.02749 | 452.85 | 21.78 | 20.78 | 0x71...8ae7 | |
| 03/21/2026 | 2:02:25 AM | sell | $1.68 | $0.02732 | 1,339.94 | 21.78 | 61.5 | 0x89...51dc | |
| 03/21/2026 | 2:01:15 AM | sell | $8.21 | $0.02747 | 6,511.7 | 21.78 | 298.9 | 0xc9...64d3 | |
| 03/21/2026 | 2:00:35 AM | sell | $1.66 | $0.02747 | 1,321.97 | 21.78 | 60.68 | 0xea...bac5 | |
| 03/21/2026 | 1:57:45 AM | sell | $3.1 | $0.02747 | 2,459.62 | 21.78 | 112.9 | 0x97...4794 | |
| 03/21/2026 | 1:56:55 AM | sell | $4.14 | $0.02751 | 3,280.31 | 21.78 | 150.57 | 0xef...90ec | |
| 03/21/2026 | 1:56:45 AM | sell | $1.77 | $0.0275 | 1,406.94 | 21.78 | 64.58 | 0xca...28f4 | |
| 03/21/2026 | 1:56:45 AM | sell | $1.57 | $0.0275 | 1,249.87 | 21.78 | 57.37 | 0x28...ab3b | |
| 03/21/2026 | 1:56:25 AM | sell | $13.2 | $0.02735 | 10,398.26 | 21.78 | 477.3 | 0xde...13fe | |
| 03/21/2026 | 1:56:05 AM | sell | $9.57 | $0.02766 | 7,542.42 | 21.78 | 346.24 | 0x81...53da | |
| 03/21/2026 | 1:55:55 AM | sell | $18.37 | $0.02761 | 14,493.7 | 21.78 | 665.28 | 0x4a...d6f3 | |
| 03/21/2026 | 1:55:55 AM | sell | $9.78 | $0.02761 | 7,722.14 | 21.78 | 354.45 | 0x69...8597 | |
| 03/21/2026 | 1:55:35 AM | sell | $2.02 | $0.02761 | 1,597.09 | 21.78 | 73.3 | 0x97...d693 |