- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.2M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03689. ATROPA price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $51,373.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,738,333.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,934,262.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,934,262.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1858 in the last 24 hours, 436 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $51,373.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.94, captured at 3:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03689 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:25:45 PM | sell | $109.27 | $0.03689 | 62,042.96 | 20.94 | 2,961.51 | 0xcd...7d33 | |
| 05/17/2026 | 3:25:35 PM | buy | $0.2126 | $0.03679 | 121.42 | 21.07 | 5.76 | 0x34...6619 | |
| 05/17/2026 | 3:10:35 PM | buy | $5.82 | $0.03713 | 3,303.3 | 21.07 | 156.76 | 0x43...0a57 | |
| 05/17/2026 | 3:10:25 PM | buy | $8.8 | $0.03713 | 4,996.52 | 21.07 | 237.12 | 0xe9...8d51 | |
| 05/17/2026 | 3:10:25 PM | buy | $116.25 | $0.0372 | 66,266.51 | 21.07 | 3,144.8 | 0xfd...bef5 | |
| 05/17/2026 | 3:10:25 PM | buy | $2.95 | $0.0372 | 1,685.54 | 21.07 | 79.99 | 0x60...b133 | |
| 05/17/2026 | 3:10:25 PM | sell | $846 | $0.0372 | 482,254 | 20.95 | 23,017.88 | 0x16...fc23 | |
| 05/17/2026 | 3:09:25 PM | buy | $1.34 | $0.03708 | 769.75 | 21.07 | 36.52 | 0x4b...2745 | |
| 05/17/2026 | 3:00:45 PM | buy | $2.21 | $0.03701 | 1,260 | 21.07 | 59.78 | 0x0f...663d | |
| 05/17/2026 | 2:56:05 PM | buy | $8.57 | $0.03706 | 4,874 | 21.07 | 231.26 | 0xa9...5869 | |
| 05/17/2026 | 2:55:15 PM | buy | $27.61 | $0.0368 | 15,817.05 | 21.07 | 750.5 | 0xd7...8768 | |
| 05/17/2026 | 2:53:25 PM | buy | $21.67 | $0.03697 | 12,355.63 | 21.07 | 586.27 | 0x3a...69bd | |
| 05/17/2026 | 2:53:25 PM | buy | $1.18 | $0.03697 | 673.79 | 21.07 | 31.97 | 0x44...0702 | |
| 05/17/2026 | 2:53:25 PM | buy | $17.42 | $0.03697 | 9,934.22 | 21.07 | 471.37 | 0x33...5989 | |
| 05/17/2026 | 2:53:25 PM | buy | $9.41 | $0.03697 | 5,368.28 | 21.07 | 254.72 | 0x70...3875 | |
| 05/17/2026 | 2:53:15 PM | buy | $5.81 | $0.03696 | 3,313.76 | 21.07 | 157.23 | 0xc8...a611 | |
| 05/17/2026 | 2:52:35 PM | buy | $3.78 | $0.03695 | 2,159.25 | 21.07 | 102.45 | 0x28...fac2 | |
| 05/17/2026 | 2:52:35 PM | buy | $3.1 | $0.03695 | 1,772.59 | 21.07 | 84.1 | 0x34...4e66 | |
| 05/17/2026 | 2:52:35 PM | buy | $1.31 | $0.03695 | 748.94 | 21.07 | 35.53 | 0x08...0c10 | |
| 05/17/2026 | 2:52:25 PM | buy | $7.05 | $0.03701 | 4,018.33 | 21.07 | 190.67 | 0x07...ca58 |