- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.7M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 2, 2026, the current price of ATROPA token on DEX PulseX is $0.04132. ATROPA price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $18,214.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,108,697.72. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,507,157.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,507,157.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 753 in the last 24 hours, 223 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,214.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 6:49 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04132 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:48:45 AM | sell | $5.98 | $0.04132 | 2,950.03 | 20.4 | 144.57 | 0x3b...eeca | |
| 09/02/2026 | 6:45:05 AM | sell | $0.9001 | $0.04145 | 442.29 | 20.4 | 21.67 | 0xb4...269f | |
| 09/02/2026 | 6:44:35 AM | sell | $3.29 | $0.04148 | 1,611.44 | 20.4 | 78.97 | 0x1c...0615 | |
| 09/02/2026 | 6:42:55 AM | sell | $1.94 | $0.04174 | 949.04 | 20.4 | 46.51 | 0x79...e4ff | |
| 09/02/2026 | 6:42:45 AM | sell | $1.49 | $0.0416 | 732.44 | 20.4 | 35.89 | 0x60...2bf4 | |
| 09/02/2026 | 6:42:45 AM | sell | $16.32 | $0.0416 | 8,007.38 | 20.4 | 392.42 | 0x6f...1bfb | |
| 09/02/2026 | 6:42:15 AM | sell | $4.72 | $0.04166 | 2,314.42 | 20.4 | 113.42 | 0xfa...43b0 | |
| 09/02/2026 | 6:38:05 AM | sell | $0.4182 | $0.04193 | 203.52 | 20.4 | 9.97 | 0xa2...b1b2 | |
| 09/02/2026 | 6:36:45 AM | sell | $7.84 | $0.04169 | 3,837.56 | 20.4 | 188.06 | 0x1c...8def | |
| 09/02/2026 | 6:36:35 AM | sell | $3.95 | $0.04169 | 1,937.52 | 20.4 | 94.95 | 0x68...e69b | |
| 09/02/2026 | 6:36:25 AM | sell | $17.7 | $0.04155 | 8,664.16 | 20.4 | 424.6 | 0xe6...21e2 | |
| 09/02/2026 | 6:34:25 AM | sell | $15.27 | $0.04186 | 7,442.72 | 20.4 | 364.74 | 0x19...942a | |
| 09/02/2026 | 6:34:15 AM | sell | $6.31 | $0.0418 | 3,081.97 | 20.4 | 151.03 | 0xae...6d54 | |
| 09/02/2026 | 6:33:05 AM | sell | $1.87 | $0.042 | 912.51 | 20.4 | 44.71 | 0xde...8d35 | |
| 09/02/2026 | 6:32:55 AM | sell | $6.17 | $0.042 | 2,997.38 | 20.4 | 146.89 | 0xa1...3ed5 | |
| 09/02/2026 | 6:32:45 AM | sell | $2.43 | $0.04201 | 1,184.77 | 20.4 | 58.06 | 0xcf...916e | |
| 09/02/2026 | 6:32:45 AM | sell | $9.29 | $0.04201 | 4,515.26 | 20.4 | 221.27 | 0x39...033f | |
| 09/02/2026 | 6:32:35 AM | sell | $2.07 | $0.04201 | 1,007.69 | 20.4 | 49.38 | 0x17...d322 | |
| 09/02/2026 | 6:32:25 AM | sell | $7.95 | $0.04222 | 3,844.15 | 20.4 | 188.38 | 0xa1...d9b5 | |
| 09/02/2026 | 6:31:55 AM | sell | $1.46 | $0.04222 | 709.3 | 20.4 | 34.76 | 0xab...b919 |