WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03492
Price
20.2 DAI
TVL
$18.23M
MKT CAP
$18.7M
5m
0%
1h
1.06%
4h
2.79%
24h
-2.65%
Share
TXNS
775
Buys
444
Sells
331
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.92M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03492. ATROPA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $13,819.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,685,283.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,227,425.14. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,227,425.14.

The total transactions of ATROPA/DAI is 775 in the last 24 hours, 444 of which are buy transactions, and 331 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,819.17 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.2, captured at 8:46 AM UTC.

The price of converting 1 ATROPA to USD is $0.03492 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20268:15:05 AMsell$0.7123$0.03492413.2520.220.45
0x17E...5810
0xcf...4cb1
06/25/20268:07:45 AMsell$0.7128$0.03472413.5620.220.46
0xb1c...Be78
0x20...5cf0
06/25/20268:05:25 AMsell$1.17$0.0345682.1320.233.76
0xb1c...Be78
0xf0...b728
06/25/20268:00:55 AMsell$0.7772$0.03451456.420.222.58
0xb1c...Be78
0x63...de88
06/25/20267:48:05 AMsell$3.58$0.03472,093.9720.2103.63
0x300...dCa6
0xd1...4dc1
06/25/20267:47:45 AMsell$33.19$0.034719,353.2120.2957.81
0x59e...ed24
0x6e...bc22
06/25/20267:47:45 AMsell$7$0.03474,081.4820.2201.99
0xaf7...aE07
0x98...288b
06/25/20267:47:45 AMsell$68.42$0.034739,885.7720.21,973.95
0xaf7...aE07
0x1b...2460
06/25/20267:47:45 AMsell$36.59$0.034721,334.8420.21,055.89
0x472...1687
0x8c...0640
06/25/20267:47:45 AMsell$34.3$0.034719,997.9820.2989.71
0xaf7...aE07
0xc0...ee8c
06/25/20267:30:25 AMsell$99.04$0.0346857,495.420.22,845.39
0xA79...5c72
0xc4...3176
06/25/20267:25:15 AMbuy$49.77$0.0344929,066.8920.321,430.15
0x628...12b7
0xaa...66fe
06/25/20267:20:35 AMbuy$145.68$0.0345685,527.2620.324,208.22
0x628...12b7
0x6f...dc78
06/25/20267:13:25 AMsell$0.4994$0.03473290.8520.214.39
0xEA6...2C84
0x93...43eb
06/25/20267:13:15 AMbuy$205.11$0.03462119,612.9220.325,885.58
0x121...871e
0xfa...3b3e
06/25/20267:12:25 AMsell$0.348$0.03445202.9520.210.04
0x797...4fe0
0x12...6949
06/25/20267:12:15 AMbuy$364.81$0.03453213,219.3220.3210,492.17
0x121...871e
0x57...681e
06/25/20267:02:15 AMbuy$191.65$0.03449112,179.8920.325,520.52
0xf0c...D8D1
0x12...e8b6
06/25/20267:01:45 AMsell$0.6909$0.03456404.5320.220.02
0x096...0603
0xf5...8f51
06/25/20267:01:25 AMsell$0.4157$0.03481241.3120.211.94
0xb1c...Be78
0x69...da02