- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.5M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 19, 2026, the current price of ATROPA token on DEX PulseX is $0.02185. ATROPA price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $78,246.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,688,469.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $10,912,837.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $10,912,837.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3277 in the last 24 hours, 1456 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $78,246.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.2, captured at 5:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02185 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:51:35 PM | buy | $1.51 | $0.02185 | 1,528.84 | 22.2 | 68.86 | 0x54...56a7 | |
| 02/19/2026 | 4:39:15 PM | sell | $66.92 | $0.02164 | 68,042.31 | 22.07 | 3,082.51 | 0x00...0a93 | |
| 02/19/2026 | 4:27:15 PM | sell | $9.98 | $0.02228 | 9,888.88 | 22.07 | 447.98 | 0xd2...4c6a | |
| 02/19/2026 | 4:26:45 PM | sell | $0.518 | $0.02228 | 513.06 | 22.07 | 23.24 | 0x7d...e400 | |
| 02/19/2026 | 4:24:35 PM | sell | $2 | $0.02219 | 1,993.97 | 22.07 | 90.33 | 0xb0...e127 | |
| 02/19/2026 | 4:23:55 PM | sell | $4.44 | $0.02226 | 4,406.78 | 22.07 | 199.63 | 0xfb...19e7 | |
| 02/19/2026 | 4:23:35 PM | sell | $2.24 | $0.02221 | 2,232.6 | 22.07 | 101.14 | 0x07...728b | |
| 02/19/2026 | 4:22:55 PM | sell | $16.02 | $0.02219 | 15,934.86 | 22.07 | 721.87 | 0x06...7ed0 | |
| 02/19/2026 | 4:22:45 PM | sell | $5.31 | $0.02219 | 5,286.34 | 22.07 | 239.5 | 0x78...f1dd | |
| 02/19/2026 | 4:22:35 PM | sell | $25.73 | $0.02222 | 25,557.62 | 22.07 | 1,157.89 | 0x62...0ddc | |
| 02/19/2026 | 4:22:35 PM | sell | $11.03 | $0.02222 | 10,954.16 | 22.07 | 496.23 | 0xa4...2b2e | |
| 02/19/2026 | 4:22:35 PM | sell | $33.98 | $0.02222 | 33,751.23 | 22.07 | 1,528.93 | 0x01...9431 | |
| 02/19/2026 | 4:22:35 PM | sell | $11.83 | $0.02222 | 11,756.74 | 22.07 | 532.59 | 0xfd...fde5 | |
| 02/19/2026 | 4:22:35 PM | sell | $15.05 | $0.02222 | 14,955.24 | 22.07 | 677.55 | 0xe5...aed6 | |
| 02/19/2026 | 4:22:35 PM | sell | $10.03 | $0.02222 | 9,968 | 22.07 | 451.6 | 0x11...52ab | |
| 02/19/2026 | 4:22:25 PM | sell | $15.01 | $0.02226 | 14,890.96 | 22.07 | 674.55 | 0xd2...1ac2 | |
| 02/19/2026 | 4:18:35 PM | sell | $3.42 | $0.02223 | 3,402.39 | 22.07 | 154.12 | 0x02...4d9e | |
| 02/19/2026 | 4:18:25 PM | sell | $1.79 | $0.02223 | 1,785.84 | 22.07 | 80.89 | 0x86...e471 | |
| 02/19/2026 | 4:18:25 PM | sell | $3.34 | $0.02223 | 3,323.12 | 22.07 | 150.53 | 0x09...ebcc | |
| 02/19/2026 | 4:18:05 PM | sell | $8.2 | $0.02209 | 8,200.43 | 22.07 | 371.47 | 0x6e...f990 |