- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.81M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03351. ATROPA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $28,621.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,926,796.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,968,901.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,968,901.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1224 in the last 24 hours, 505 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,621.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.51, captured at 2:33 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03351 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:33:25 AM | sell | $13.55 | $0.03351 | 8,701.77 | 21.51 | 404.5 | 0x4a...cdaa | |
| 04/30/2026 | 2:33:15 AM | sell | $51.37 | $0.03319 | 33,043.87 | 21.51 | 1,536.01 | 0xa4...9c88 | |
| 04/30/2026 | 2:33:15 AM | sell | $48.94 | $0.03319 | 31,480.53 | 21.51 | 1,463.36 | 0xeb...ebbc | |
| 04/30/2026 | 2:20:45 AM | sell | $2.47 | $0.03346 | 1,592.82 | 21.51 | 74.04 | 0x59...07d6 | |
| 04/30/2026 | 2:20:35 AM | sell | $12.75 | $0.03346 | 8,198.43 | 21.51 | 381.09 | 0x13...c1d4 | |
| 04/30/2026 | 2:18:25 AM | sell | $4.26 | $0.03328 | 2,755.02 | 21.51 | 128.06 | 0xd2...44ca | |
| 04/30/2026 | 2:15:45 AM | sell | $3.66 | $0.03328 | 2,343.25 | 21.51 | 108.92 | 0x06...ea97 | |
| 04/30/2026 | 2:15:25 AM | sell | $6.4 | $0.03332 | 4,100.31 | 21.51 | 190.59 | 0xf4...aae6 | |
| 04/30/2026 | 2:13:55 AM | sell | $1.71 | $0.03333 | 1,104.07 | 21.51 | 51.32 | 0xea...c6b5 | |
| 04/30/2026 | 2:13:05 AM | sell | $0.9025 | $0.03343 | 580.62 | 21.51 | 26.98 | 0xd5...3c80 | |
| 04/30/2026 | 2:12:55 AM | sell | $3.47 | $0.03345 | 2,236.34 | 21.51 | 103.95 | 0x81...566c | |
| 04/30/2026 | 2:12:55 AM | sell | $0.976 | $0.03345 | 627.66 | 21.51 | 29.17 | 0xf4...7f8e | |
| 04/30/2026 | 2:12:45 AM | sell | $4.8 | $0.03341 | 3,094.58 | 21.51 | 143.84 | 0xad...635d | |
| 04/30/2026 | 2:12:35 AM | sell | $14.45 | $0.03338 | 9,315.77 | 21.51 | 433.02 | 0x4c...9a3e | |
| 04/30/2026 | 2:12:35 AM | sell | $26.78 | $0.03338 | 17,258 | 21.51 | 802.19 | 0x42...4c0a | |
| 04/30/2026 | 2:12:35 AM | sell | $21.71 | $0.03338 | 13,990.88 | 21.51 | 650.34 | 0x13...139e | |
| 04/30/2026 | 2:12:35 AM | sell | $79.15 | $0.03338 | 51,005.22 | 21.51 | 2,370.81 | 0x49...2b38 | |
| 04/30/2026 | 2:12:35 AM | sell | $12.25 | $0.03338 | 7,897.55 | 21.51 | 367.1 | 0x59...216b | |
| 04/30/2026 | 2:12:35 AM | sell | $32.71 | $0.03338 | 21,080.59 | 21.51 | 979.88 | 0x57...ad85 | |
| 04/30/2026 | 2:12:35 AM | sell | $57.1 | $0.03338 | 36,800.29 | 21.51 | 1,710.51 | 0x83...c288 |