- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.83M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02817. ATROPA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $20,193.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,073,736.03. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,128,693.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,128,693.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 866 in the last 24 hours, 418 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,193.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.01, captured at 8:51 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02817 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:50:45 AM | sell | $18.21 | $0.02817 | 14,168.41 | 22.01 | 643.63 | 0xea...65ac | |
| 02/10/2026 | 8:50:45 AM | sell | $8.03 | $0.02817 | 6,247.99 | 22.01 | 283.83 | 0x0e...d335 | |
| 02/10/2026 | 8:50:15 AM | sell | $2.58 | $0.02829 | 2,009.83 | 22.01 | 91.3 | 0x67...ef8b | |
| 02/10/2026 | 8:49:35 AM | sell | $1.91 | $0.02829 | 1,489.78 | 22.01 | 67.67 | 0x04...e549 | |
| 02/10/2026 | 8:48:55 AM | sell | $1.24 | $0.02812 | 975.6 | 22.01 | 44.31 | 0x7a...5b8e | |
| 02/10/2026 | 8:45:55 AM | sell | $1.9 | $0.02812 | 1,490.8 | 22.01 | 67.72 | 0xe8...fd12 | |
| 02/10/2026 | 8:43:15 AM | sell | $1.99 | $0.02798 | 1,563.98 | 22.01 | 71.04 | 0x88...98b1 | |
| 02/10/2026 | 8:40:45 AM | sell | $1.66 | $0.02798 | 1,312.37 | 22.01 | 59.61 | 0x27...223e | |
| 02/10/2026 | 8:39:15 AM | sell | $2.57 | $0.028 | 2,015.38 | 22.01 | 91.55 | 0xcf...95a5 | |
| 02/10/2026 | 8:36:25 AM | sell | $1.83 | $0.02816 | 1,430.5 | 22.01 | 64.98 | 0x2f...971f | |
| 02/10/2026 | 8:33:45 AM | sell | $6.45 | $0.02816 | 5,037.4 | 22.01 | 228.83 | 0x42...59de | |
| 02/10/2026 | 8:33:35 AM | sell | $11.66 | $0.02819 | 9,108.95 | 22.01 | 413.79 | 0xdc...b641 | |
| 02/10/2026 | 8:33:35 AM | sell | $5.61 | $0.02819 | 4,387.01 | 22.01 | 199.28 | 0xf7...89b4 | |
| 02/10/2026 | 8:33:25 AM | sell | $8.78 | $0.02813 | 6,874.08 | 22.01 | 312.26 | 0xd0...0e8a | |
| 02/10/2026 | 8:33:25 AM | sell | $1.87 | $0.02813 | 1,465.76 | 22.01 | 66.58 | 0xb8...7010 | |
| 02/10/2026 | 8:17:15 AM | sell | $22.16 | $0.0281 | 17,363.55 | 22.01 | 788.76 | 0xde...7d60 | |
| 02/10/2026 | 8:14:55 AM | sell | $7.56 | $0.02808 | 5,932.18 | 22.01 | 269.47 | 0x89...8314 | |
| 02/10/2026 | 8:14:45 AM | sell | $7.1 | $0.02803 | 5,571.94 | 22.01 | 253.11 | 0x0c...06fa | |
| 02/10/2026 | 8:11:45 AM | sell | $3.38 | $0.02791 | 2,667.2 | 22.01 | 121.16 | 0x30...01dc | |
| 02/10/2026 | 8:11:15 AM | sell | $2.87 | $0.02802 | 2,250.25 | 22.01 | 102.22 | 0x50...3153 |