- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.81M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 14, 2026, the current price of ATROPA token on DEX PulseX is $0.04356. ATROPA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $18,851.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,305,535.33. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,537,334.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,537,334.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 776 in the last 24 hours, 684 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $18,851.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.66, captured at 3:11 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04356 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:10:55 PM | buy | $4.34 | $0.04356 | 2,057.39 | 20.66 | 99.57 | 0x19...c14b | |
| 08/14/2026 | 3:10:35 PM | buy | $151.38 | $0.04349 | 72,100.38 | 20.66 | 3,489.11 | 0x54...257b | |
| 08/14/2026 | 3:10:05 PM | buy | $0.8636 | $0.04352 | 408.77 | 20.66 | 19.78 | 0xfa...cf0b | |
| 08/14/2026 | 2:14:25 PM | sell | $0.9787 | $0.04315 | 463.87 | 20.54 | 22.58 | 0xc5...5746 | |
| 08/14/2026 | 1:58:15 PM | buy | $8.18 | $0.04296 | 3,923.62 | 20.66 | 189.87 | 0xab...0078 | |
| 08/14/2026 | 1:53:35 PM | buy | $2.68 | $0.04303 | 1,288.15 | 20.66 | 62.34 | 0x90...f050 | |
| 08/14/2026 | 1:53:25 PM | buy | $7.01 | $0.04331 | 3,344.67 | 20.66 | 161.87 | 0x4d...f5c4 | |
| 08/14/2026 | 1:52:35 PM | buy | $3.22 | $0.04331 | 1,527.24 | 20.66 | 73.91 | 0x33...a23e | |
| 08/14/2026 | 1:52:35 PM | buy | $16.15 | $0.04331 | 7,660.22 | 20.66 | 370.74 | 0xb7...a60f | |
| 08/14/2026 | 1:52:25 PM | buy | $1.32 | $0.04323 | 631.28 | 20.66 | 30.55 | 0xf9...a97c | |
| 08/14/2026 | 1:52:25 PM | buy | $170.28 | $0.04323 | 81,317.26 | 20.66 | 3,935.69 | 0x0d...c090 | |
| 08/14/2026 | 1:52:25 PM | buy | $5.91 | $0.04323 | 2,825.35 | 20.66 | 136.74 | 0xb3...22c1 | |
| 08/14/2026 | 1:52:25 PM | buy | $15.19 | $0.04323 | 7,255.31 | 20.66 | 351.14 | 0xb3...22c1 | |
| 08/14/2026 | 1:52:25 PM | buy | $2.55 | $0.04323 | 1,221.9 | 20.66 | 59.13 | 0xb1...9117 | |
| 08/14/2026 | 1:52:25 PM | buy | $0.8807 | $0.04323 | 420.58 | 20.66 | 20.35 | 0x5a...8435 | |
| 08/14/2026 | 1:42:45 PM | sell | $81.61 | $0.04285 | 39,017.93 | 20.54 | 1,899.45 | 0x99...9a67 | |
| 08/14/2026 | 1:35:15 PM | sell | $1 | $0.04296 | 480.33 | 20.54 | 23.38 | 0xa9...240b | |
| 08/14/2026 | 1:34:35 PM | sell | $1.33 | $0.04295 | 640.06 | 20.54 | 31.15 | 0xda...0aa2 | |
| 08/14/2026 | 1:29:05 PM | sell | $1.18 | $0.04321 | 568.29 | 20.54 | 27.66 | 0x1f...9160 | |
| 08/14/2026 | 1:20:55 PM | buy | $0.8973 | $0.04324 | 429.15 | 20.66 | 20.77 | 0xbc...d106 |