- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.84M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of November 8, 2026, the current price of ATROPA token on DEX PulseX is $0.02293. ATROPA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $15,373.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,269,551.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,936,327.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,936,327.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1086 in the last 24 hours, 621 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,373.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 6:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02293 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:15:35 AM | sell | $859.32 | $0.02293 | 764,110.82 | 20.39 | 37,465.23 | 0x66...5522 | |
| 11/08/2026 | 6:13:45 AM | buy | $0.6261 | $0.0232 | 553.61 | 20.51 | 26.98 | 0x5c...8043 | |
| 11/08/2026 | 6:12:05 AM | buy | $0.8232 | $0.0232 | 727.86 | 20.51 | 35.47 | 0x6e...ec5d | |
| 11/08/2026 | 6:11:05 AM | buy | $1.72 | $0.0232 | 1,523.9 | 20.51 | 74.27 | 0xf7...9852 | |
| 11/08/2026 | 6:10:55 AM | buy | $24.52 | $0.02315 | 21,733.3 | 20.51 | 1,059.29 | 0x4f...9ee1 | |
| 11/08/2026 | 6:10:35 AM | buy | $0.175 | $0.02315 | 155.16 | 20.51 | 7.56 | 0xb4...4dfa | |
| 11/08/2026 | 6:10:25 AM | buy | $0.8782 | $0.02315 | 778.32 | 20.51 | 37.93 | 0x6c...ab37 | |
| 11/08/2026 | 6:08:35 AM | buy | $0.1139 | $0.02315 | 100.98 | 20.51 | 4.92 | 0x62...e5f4 | |
| 11/08/2026 | 6:06:05 AM | buy | $0.4906 | $0.02315 | 434.87 | 20.51 | 21.19 | 0xe1...72d5 | |
| 11/08/2026 | 6:05:45 AM | buy | $1.18 | $0.02315 | 1,048.89 | 20.51 | 51.12 | 0x9d...6cf2 | |
| 11/08/2026 | 6:05:15 AM | buy | $0.246 | $0.02314 | 218.1 | 20.51 | 10.63 | 0xc1...4583 | |
| 11/08/2026 | 6:04:55 AM | buy | $0.6916 | $0.02314 | 613.01 | 20.51 | 29.87 | 0x51...41a3 | |
| 11/08/2026 | 6:04:35 AM | buy | $0.5972 | $0.02314 | 529.36 | 20.51 | 25.8 | 0x44...da99 | |
| 11/08/2026 | 6:04:35 AM | buy | $0.4995 | $0.02314 | 442.78 | 20.51 | 21.58 | 0x35...1a03 | |
| 11/08/2026 | 6:04:25 AM | buy | $3.59 | $0.02314 | 3,186.52 | 20.51 | 155.31 | 0x2d...f25f | |
| 11/08/2026 | 6:04:15 AM | buy | $16.92 | $0.02301 | 15,087.9 | 20.51 | 735.32 | 0xd9...9b67 | |
| 11/08/2026 | 6:04:05 AM | buy | $1.2 | $0.02313 | 1,069.93 | 20.51 | 52.14 | 0x5c...409a | |
| 11/08/2026 | 6:04:05 AM | buy | $7.42 | $0.02313 | 6,582.38 | 20.51 | 320.83 | 0x25...29cb | |
| 11/08/2026 | 6:04:05 AM | buy | $3.7 | $0.02312 | 3,288.74 | 20.51 | 160.29 | 0x09...534f | |
| 11/08/2026 | 6:04:05 AM | buy | $0.9209 | $0.02312 | 816.88 | 20.51 | 39.81 | 0x5b...e2c7 |