WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03211
Price
21.14 DAI
TVL
$16.4M
MKT CAP
$17.2M
5m
0.97%
1h
0.25%
4h
-4.90%
24h
2.12%
Share
TXNS
2K
Buys
591
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.74M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03211. ATROPA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $23,161.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,179,393.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,402,395.47. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,402,395.47.

The total transactions of ATROPA/DAI is 1663 in the last 24 hours, 591 of which are buy transactions, and 1072 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,161.36 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.14, captured at 1:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.03211 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20261:11:35 PMbuy$0.7029$0.03211462.9121.1421.880xa2...32d8
05/21/20261:08:35 PMbuy$1.07$0.03191711.4621.1433.640x05...f527
05/21/20261:08:35 PMbuy$3.67$0.031912,433.7821.14115.080x2c...4db3
05/21/20261:08:25 PMbuy$0.1994$0.03191132.1421.146.240x6a...9ae4
05/21/20261:08:15 PMbuy$0.5874$0.03191389.2921.1418.40x00...fffd
05/21/20261:07:35 PMbuy$9.22$0.03186,115.821.14289.180x3d...15e8
05/21/20261:07:25 PMbuy$6.09$0.031934,038.1821.14190.940x63...e3df
05/21/20261:07:25 PMbuy$1.39$0.03193924.3821.1443.70xde...2fad
05/21/20261:07:25 PMbuy$15.26$0.0319310,109.1221.14478.010x88...fa4b
05/21/202612:59:35 PMbuy$0.9893$0.03201656.1921.1431.020x7e...9032
05/21/202612:17:15 PMbuy$1.16$0.03215766.5421.1436.240xe1...6f7c
05/21/202612:17:05 PMbuy$0.8962$0.03218589.5521.1427.870x2e...18fb
05/21/202612:16:35 PMbuy$3.06$0.032042,013.521.1495.20xd6...3f0d
05/21/202612:13:45 PMbuy$0.3477$0.03202229.6521.1410.850x76...f1f9
05/21/202612:13:35 PMbuy$0.3546$0.03202234.1821.1411.070x26...c1de
05/21/202612:13:35 PMbuy$0.6763$0.03202446.6621.1421.120x10...aaf4
05/21/202612:12:45 PMbuy$0.3542$0.03202233.9521.1411.060x13...c50e
05/21/202612:12:35 PMbuy$0.3197$0.03202211.1921.149.980xfb...8c36
05/21/202612:11:55 PMbuy$0.3569$0.03203235.6321.1411.140x59...2c30
05/21/202612:11:45 PMbuy$0.4432$0.03223290.821.1413.750x96...8715