- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.23M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of November 2, 2026, the current price of ATROPA token on DEX PulseX is $0.02282. ATROPA price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 2062 trades with trading volume of $34,273.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,208,103.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,940,490.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,940,490.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2062 in the last 24 hours, 1174 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $34,273.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 10:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02282 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:19:55 AM | sell | $0.4858 | $0.02282 | 429.54 | 20.17 | 21.29 | 0xe9...4c05 | |
| 11/02/2026 | 10:14:45 AM | sell | $16.59 | $0.02278 | 14,583.84 | 20.17 | 722.85 | 0xfb...a000 | |
| 11/02/2026 | 10:08:25 AM | sell | $1.54 | $0.02295 | 1,354.9 | 20.17 | 67.15 | 0xf4...dc7e | |
| 11/02/2026 | 10:05:55 AM | sell | $0.1032 | $0.02283 | 91.23 | 20.17 | 4.52 | 0x52...743e | |
| 11/02/2026 | 10:05:45 AM | sell | $0.3702 | $0.02297 | 325.16 | 20.17 | 16.11 | 0xee...3244 | |
| 11/02/2026 | 9:57:55 AM | sell | $1.78 | $0.02292 | 1,566.25 | 20.17 | 77.63 | 0x03...489d | |
| 11/02/2026 | 9:50:55 AM | sell | $1.44 | $0.02284 | 1,274.56 | 20.17 | 63.17 | 0x44...a4e8 | |
| 11/02/2026 | 9:50:25 AM | sell | $1.81 | $0.02284 | 1,601.82 | 20.17 | 79.39 | 0xed...c267 | |
| 11/02/2026 | 9:50:05 AM | sell | $3.54 | $0.02278 | 3,130.06 | 20.17 | 155.14 | 0x51...0d4d | |
| 11/02/2026 | 9:46:05 AM | sell | $2.9 | $0.02284 | 2,566.87 | 20.17 | 127.22 | 0x5a...4309 | |
| 11/02/2026 | 9:45:55 AM | sell | $1.28 | $0.02278 | 1,135.79 | 20.17 | 56.29 | 0x69...697f | |
| 11/02/2026 | 9:44:15 AM | sell | $0.2521 | $0.02284 | 222.67 | 20.17 | 11.03 | 0x52...a019 | |
| 11/02/2026 | 9:43:55 AM | sell | $0.8885 | $0.02284 | 784.64 | 20.17 | 38.89 | 0xb9...fce1 | |
| 11/02/2026 | 9:43:35 AM | sell | $0.6551 | $0.02294 | 576.04 | 20.17 | 28.55 | 0x1c...784f | |
| 11/02/2026 | 9:42:55 AM | sell | $0.2619 | $0.02281 | 231.64 | 20.17 | 11.48 | 0x92...67f3 | |
| 11/02/2026 | 9:42:45 AM | sell | $0.3159 | $0.02281 | 279.45 | 20.17 | 13.85 | 0x83...c170 | |
| 11/02/2026 | 9:42:35 AM | sell | $0.1403 | $0.02281 | 124.11 | 20.17 | 6.15 | 0x19...0ef4 | |
| 11/02/2026 | 9:42:25 AM | sell | $0.8588 | $0.02275 | 759.53 | 20.17 | 37.64 | 0xd3...ad91 | |
| 11/02/2026 | 9:31:45 AM | sell | $0.08012 | $0.02273 | 70.94 | 20.17 | 3.51 | 0x14...466c | |
| 11/02/2026 | 9:20:15 AM | sell | $0.5192 | $0.02281 | 459.27 | 20.17 | 22.76 | 0x28...4263 |