- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.88M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 4, 2026, the current price of ATROPA token on DEX PulseX is $0.04701. ATROPA price is down -15.13% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $47,274.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,150,317.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,307,317.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,307,317.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2793 in the last 24 hours, 2518 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $47,274.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.64, captured at 5:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04701 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:56:45 PM | buy | $1.38 | $0.04701 | 607.64 | 20.64 | 29.43 | 0xbb...1e62 | |
| 06/04/2026 | 4:55:05 PM | buy | $1.01 | $0.04671 | 447.29 | 20.64 | 21.66 | 0x64...4ff3 | |
| 06/04/2026 | 4:54:35 PM | buy | $0.7955 | $0.04689 | 351.6 | 20.64 | 17.03 | 0x2a...60aa | |
| 06/04/2026 | 4:54:25 PM | buy | $0.9736 | $0.04668 | 430.56 | 20.64 | 20.85 | 0x21...3a1d | |
| 06/04/2026 | 4:54:25 PM | buy | $2.88 | $0.04668 | 1,273.66 | 20.64 | 61.7 | 0xdc...fb1c | |
| 06/04/2026 | 4:54:25 PM | buy | $1.78 | $0.04668 | 790.06 | 20.64 | 38.27 | 0xb4...009e | |
| 06/04/2026 | 4:54:25 PM | buy | $4.23 | $0.04668 | 1,873.32 | 20.64 | 90.75 | 0x16...74a9 | |
| 06/04/2026 | 4:54:25 PM | buy | $1.42 | $0.04668 | 630.56 | 20.64 | 30.54 | 0xd4...36f8 | |
| 06/04/2026 | 4:54:25 PM | buy | $3.86 | $0.04668 | 1,711.38 | 20.64 | 82.9 | 0x10...0c93 | |
| 06/04/2026 | 4:54:15 PM | buy | $13.69 | $0.04676 | 6,029.1 | 20.64 | 292.08 | 0x42...6e85 | |
| 06/04/2026 | 4:54:15 PM | buy | $40.92 | $0.04676 | 18,012.15 | 20.64 | 872.62 | 0x0a...a72a | |
| 06/04/2026 | 4:54:15 PM | buy | $9.1 | $0.04676 | 4,005.84 | 20.64 | 194.06 | 0x9d...b1e4 | |
| 06/04/2026 | 4:54:15 PM | buy | $8.67 | $0.04676 | 3,816.36 | 20.64 | 184.87 | 0x05...c659 | |
| 06/04/2026 | 4:54:15 PM | buy | $5.43 | $0.04676 | 2,393.91 | 20.64 | 115.97 | 0x7c...cc90 | |
| 06/04/2026 | 4:54:15 PM | buy | $13.47 | $0.04676 | 5,932.49 | 20.64 | 287.38 | 0xc1...ca05 | |
| 06/04/2026 | 4:54:15 PM | buy | $2.21 | $0.04676 | 975.17 | 20.64 | 47.24 | 0xb7...9e5c | |
| 06/04/2026 | 4:54:15 PM | buy | $1.88 | $0.04676 | 828.65 | 20.64 | 40.14 | 0x3d...ee6a | |
| 06/04/2026 | 4:54:15 PM | buy | $2.65 | $0.04676 | 1,170.61 | 20.64 | 56.71 | 0x83...6856 | |
| 06/04/2026 | 4:54:15 PM | buy | $3.43 | $0.04676 | 1,512.54 | 20.64 | 73.27 | 0x3f...7912 | |
| 06/04/2026 | 4:47:45 PM | buy | $2.1 | $0.04711 | 925.64 | 20.64 | 44.84 | 0x94...1b7a |