- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.06M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of July 9, 2026, the current price of ATROPA token on DEX PulseX is $0.0311. ATROPA price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $4,613.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,638,180.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,154,093.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,154,093.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 573 in the last 24 hours, 498 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,613.54 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 12:33 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0311 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:29:25 AM | buy | $0.9572 | $0.0311 | 629.63 | 20.45 | 30.77 | 0xdd...1b9b | |
| 07/09/2026 | 12:28:35 AM | buy | $2.49 | $0.03101 | 1,644.63 | 20.45 | 80.38 | 0xea...5bd1 | |
| 07/09/2026 | 12:28:25 AM | buy | $13.45 | $0.03104 | 8,862.19 | 20.45 | 433.18 | 0xce...3d1c | |
| 07/09/2026 | 12:18:15 AM | buy | $1.31 | $0.03098 | 865.52 | 20.45 | 42.3 | 0xcc...2536 | |
| 07/09/2026 | 12:09:55 AM | buy | $64.58 | $0.03108 | 42,708.69 | 20.45 | 2,087.62 | 0x1a...8a66 | |
| 07/09/2026 | 12:08:25 AM | buy | $0.4591 | $0.03111 | 301.83 | 20.45 | 14.75 | 0xae...01fa | |
| 07/09/2026 | 12:08:05 AM | buy | $0.9168 | $0.03126 | 602.79 | 20.45 | 29.46 | 0x0f...7fe8 | |
| 07/09/2026 | 12:08:05 AM | buy | $0.8969 | $0.03126 | 589.66 | 20.45 | 28.82 | 0xf4...d2e6 | |
| 07/09/2026 | 12:07:55 AM | buy | $1.68 | $0.03111 | 1,107.5 | 20.45 | 54.13 | 0xc4...950d | |
| 07/09/2026 | 12:07:45 AM | buy | $1.35 | $0.03093 | 898.51 | 20.45 | 43.92 | 0x80...f285 | |
| 07/09/2026 | 12:07:15 AM | buy | $1.96 | $0.03126 | 1,290.92 | 20.45 | 63.1 | 0x78...109d | |
| 07/09/2026 | 12:07:05 AM | buy | $11.49 | $0.03111 | 7,558.6 | 20.45 | 369.47 | 0x5c...697c | |
| 07/09/2026 | 12:07:05 AM | buy | $2.36 | $0.03111 | 1,553.86 | 20.45 | 75.95 | 0x39...b4d3 | |
| 07/09/2026 | 12:06:55 AM | buy | $1.07 | $0.03111 | 707.57 | 20.45 | 34.58 | 0x3e...725c | |
| 07/09/2026 | 12:06:55 AM | buy | $4.94 | $0.03111 | 3,268.51 | 20.45 | 159.76 | 0x95...4272 | |
| 07/09/2026 | 12:06:45 AM | buy | $21.51 | $0.03114 | 14,131.3 | 20.45 | 690.69 | 0x72...07db | |
| 07/09/2026 | 12:06:45 AM | buy | $1.23 | $0.03114 | 808.76 | 20.45 | 39.53 | 0x78...dee9 | |
| 07/09/2026 | 12:06:45 AM | buy | $4.43 | $0.03114 | 2,913.29 | 20.45 | 142.4 | 0xc6...bcb9 | |
| 07/09/2026 | 12:06:45 AM | buy | $7.49 | $0.03114 | 4,923.98 | 20.45 | 240.69 | 0x8f...ae06 | |
| 07/09/2026 | 12:06:15 AM | buy | $0.5219 | $0.03114 | 342.84 | 20.45 | 16.75 | 0xf4...f924 |