WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02636
Price
21.78 DAI
TVL
$13.23M
MKT CAP
$14.1M
5m
0%
1h
2.18%
4h
-0.32%
24h
1.83%
Share
TXNS
1K
Buys
326
Sells
857
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.15M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of April 2, 2026, the current price of ATROPA token on DEX PulseX is $0.02636. ATROPA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $19,600.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,104,527.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,225,462.02. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,225,462.02.

The total transactions of ATROPA/DAI is 1183 in the last 24 hours, 326 of which are buy transactions, and 857 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,600.81 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.78, captured at 3:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.02636 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/20263:48:55 PMsell$83.01$0.0263669,007.5621.783,166.96
0xE1f...437d
0x97...aa71
04/02/20263:38:15 PMbuy$0.01731$0.0260114.5221.910.6628
0x05a...63E3
0xe7...3277
04/02/20262:59:05 PMbuy$2.7$0.02582,287.2921.91104.35
0xb41...379C
0x8d...1f84
04/02/20262:37:45 PMbuy$1.81$0.025891,529.7221.9169.78
0x096...0603
0xb1...b7ff
04/02/20262:37:25 PMbuy$10.59$0.025958,950.6621.91408.34
0x4D0...7138
0xec...ab8b
04/02/20262:37:15 PMbuy$6.03$0.025785,133.2721.91234.19
0xb1c...Be78
0x60...24a2
04/02/20262:36:45 PMbuy$5.31$0.025684,519.5221.91206.19
0xa40...96E3
0x9c...e2bf
04/02/20262:36:45 PMbuy$3.19$0.025682,713.3521.91123.78
0x096...0603
0xa3...bb35
04/02/20262:28:25 PMbuy$5.95$0.025775,095.8821.91232.48
0xb1c...Be78
0xf7...6b4f
04/02/20262:19:45 PMbuy$1.29$0.02561,111.121.9150.69
0xb1c...Be78
0xb1...8b87
04/02/20262:19:25 PMbuy$6.07$0.02565,197.3421.91237.11
0xb1c...Be78
0xe3...a3b9
04/02/20262:18:45 PMbuy$19.81$0.025616,964.3721.92773.88
0x18f...8c06
0x8d...aae1
04/02/20262:18:05 PMbuy$1.25$0.025561,077.1721.9149.14
0x096...0603
0x6d...c76f
04/02/20262:17:55 PMbuy$14.3$0.0254912,295.3421.91560.95
0xC56...53F4
0x53...ddec
04/02/20262:17:45 PMbuy$39.67$0.0257633,754.4821.911,539.99
0x567...144E
0x18...5390
04/02/20262:13:35 PMbuy$7.63$0.025586,543.1221.91298.52
0x096...0603
0x09...d9de
04/02/20262:12:35 PMbuy$2.68$0.025582,301.1321.91104.98
0xb1c...Be78
0x21...0e6c
04/02/20262:11:15 PMbuy$0.7952$0.02569678.3321.9130.94
0xb1c...Be78
0xef...db4b
04/02/20262:07:35 PMbuy$16.97$0.0256814,484.4721.92660.77
0x44e...8C54
0x21...87db
04/02/20262:07:35 PMbuy$3.92$0.025683,347.7621.91152.73
0xa40...96E3
0x37...aeb3