WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02418
Price
21.99 DAI
TVL
$12.08M
MKT CAP
$12.9M
5m
0%
1h
-2.13%
4h
5.72%
24h
-10.54%
Share
TXNS
2K
Buys
1K
Sells
764
Volume
58K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.91M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02418. ATROPA price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $58,381.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,934,787.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,076,574.23. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,076,574.23.

The total transactions of ATROPA/DAI is 1778 in the last 24 hours, 1014 of which are buy transactions, and 764 are sales transactions.

ATROPA/DAI pool has a trading volume of $58,381.96 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.99, captured at 12:47 AM UTC.

The price of converting 1 ATROPA to USD is $0.02418 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/202612:40:15 AMsell$84.35$0.0241877,080.4721.993,504.04
0xD2C...7802
0xb7...da27
02/06/202612:39:15 AMsell$0.03554$0.0240332.5621.991.48
0x698...0333
0xdb...2e66
02/06/202612:38:35 AMsell$9.33$0.023978,570.0821.99389.58
0x281...d88D
0x3a...6006
02/06/202612:38:35 AMsell$48.1$0.0239744,158.9321.992,007.39
0x1e4...C26f
0x02...5d6c
02/06/202612:38:35 AMsell$132.9$0.02397121,992.0221.995,545.4
0x1e4...C26f
0x72...10e6
02/06/202612:21:25 AMsell$1.22$0.023871,125.4221.9951.15
0x096...0603
0x8f...f52a
02/06/202612:21:25 AMsell$3.58$0.023873,306.0421.99150.27
0xb1c...Be78
0xb9...8992
02/06/202612:20:45 AMsell$0.9401$0.02378870.6621.9939.57
0x096...0603
0x97...9ea3
02/06/202612:20:25 AMsell$1.19$0.02391,109.221.9950.41
0x096...0603
0x7a...0b9a
02/06/202612:17:35 AMsell$8.01$0.023927,373.6521.99335.17
0x096...0603
0x1b...36eb
02/06/202612:17:15 AMsell$2.22$0.023912,048.3621.9993.11
0x096...0603
0x5b...37de
02/06/202612:16:05 AMsell$3.18$0.023922,926.321.99133.01
0xb1c...Be78
0x3b...23eb
02/06/202612:15:45 AMsell$23.57$0.0239221,674.7121.99985.33
0x7E4...1175
0xcd...1ddf
02/06/202612:15:35 AMsell$11.12$0.0237610,294.921.99467.95
0xAe7...272D
0x3c...8204
02/06/202612:15:25 AMsell$25.7$0.023923,661.0721.991,075.51
0x5e9...A354
0x66...db3f
02/06/202612:15:05 AMsell$2.17$0.024081,987.5921.9990.34
0x096...0603
0xdc...8296
02/06/202612:15:05 AMsell$3$0.024082,742.4921.99124.65
0x096...0603
0xf4...bc8b
02/06/202612:14:45 AMsell$6.9$0.024086,309.9221.99286.81
0x096...0603
0x45...4a01
02/06/202612:14:35 AMsell$8.01$0.0247,344.522333.83
0x734...De58
0xfc...873b
02/06/202612:14:35 AMsell$6.84$0.0246,275.6121.99285.25
0x096...0603
0xd6...11c8