- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.52M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 2, 2026, the current price of ATROPA token on DEX PulseX is $0.03492. ATROPA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $22,759.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,684,904.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,206,368.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,206,368.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 975 in the last 24 hours, 715 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,759.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 9:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03492 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:51:15 PM | buy | $0.3765 | $0.03492 | 218.96 | 20.38 | 10.74 | 0x5c...cc3a | |
| 07/02/2026 | 8:42:35 PM | sell | $1.3 | $0.03491 | 758.37 | 20.26 | 37.41 | 0x0b...9fc3 | |
| 07/02/2026 | 8:41:35 PM | sell | $13.55 | $0.03541 | 7,797.52 | 20.26 | 384.72 | 0x7e...47fc | |
| 07/02/2026 | 8:40:05 PM | sell | $1.73 | $0.03504 | 1,002.78 | 20.26 | 49.47 | 0x63...4d0a | |
| 07/02/2026 | 8:32:05 PM | sell | $1.18 | $0.03492 | 683.28 | 20.26 | 33.71 | 0x19...85b3 | |
| 07/02/2026 | 8:30:05 PM | sell | $0.7108 | $0.03474 | 414.68 | 20.26 | 20.46 | 0xab...c428 | |
| 07/02/2026 | 8:29:55 PM | sell | $0.7872 | $0.03494 | 459.27 | 20.26 | 22.66 | 0x52...98e1 | |
| 07/02/2026 | 8:29:35 PM | sell | $1.55 | $0.03495 | 904.28 | 20.26 | 44.61 | 0x22...1b5a | |
| 07/02/2026 | 8:29:05 PM | sell | $4.83 | $0.03475 | 2,806.57 | 20.26 | 138.47 | 0xdb...1934 | |
| 07/02/2026 | 8:26:55 PM | sell | $3.02 | $0.03493 | 1,753.06 | 20.26 | 86.49 | 0x9b...e00f | |
| 07/02/2026 | 8:26:45 PM | sell | $1.94 | $0.03473 | 1,133.1 | 20.26 | 55.9 | 0xeb...ae35 | |
| 07/02/2026 | 8:26:35 PM | sell | $1.28 | $0.03501 | 742.28 | 20.26 | 36.62 | 0x68...f9ec | |
| 07/02/2026 | 8:26:25 PM | sell | $0.6343 | $0.03473 | 367.24 | 20.26 | 18.11 | 0xb2...860a | |
| 07/02/2026 | 8:25:45 PM | sell | $1.55 | $0.03485 | 903.85 | 20.26 | 44.59 | 0x9a...ba55 | |
| 07/02/2026 | 8:25:45 PM | sell | $0.7656 | $0.03485 | 445.18 | 20.26 | 21.96 | 0xc1...fa5b | |
| 07/02/2026 | 8:25:35 PM | sell | $0.8115 | $0.03477 | 471.79 | 20.26 | 23.27 | 0x6e...90d1 | |
| 07/02/2026 | 8:25:35 PM | sell | $1.08 | $0.03477 | 630.89 | 20.26 | 31.12 | 0xbc...f806 | |
| 07/02/2026 | 8:25:35 PM | sell | $1.94 | $0.03477 | 1,133.34 | 20.26 | 55.91 | 0xcc...2387 | |
| 07/02/2026 | 8:25:35 PM | sell | $1.82 | $0.03477 | 1,062.82 | 20.26 | 52.43 | 0xd5...3829 | |
| 07/02/2026 | 8:25:15 PM | sell | $2.68 | $0.03482 | 1,561.25 | 20.26 | 77.03 | 0xd2...3584 |