WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04444
Price
20.57 DAI
TVL
$23.09M
MKT CAP
$23.8M
5m
0%
1h
-0.87%
4h
-3.45%
24h
-10.00%
Share
TXNS
623
Buys
316
Sells
307
Volume
25K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.38M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 23, 2026, the current price of ATROPA token on DEX PulseX is $0.04444. ATROPA price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $24,598.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,776,094.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,092,482.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,092,482.88.

The total transactions of ATROPA/DAI is 623 in the last 24 hours, 316 of which are buy transactions, and 307 are sales transactions.

ATROPA/DAI pool has a trading volume of $24,598.08 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.57, captured at 6:33 PM UTC.

The price of converting 1 ATROPA to USD is $0.04444 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20265:37:05 PMbuy$2.87$0.044441,322.7120.5764.270x50...5d5e
09/23/20265:34:05 PMbuy$17.98$0.044728,275.9820.57402.180x28...72bf
09/23/20265:33:55 PMbuy$37.2$0.044817,118.2120.57831.890x84...14ce
09/23/20265:32:15 PMbuy$16.87$0.04467,758.8520.57377.020xf5...41dd
09/23/20265:30:35 PMbuy$11.46$0.044825,251.8520.57255.220x02...6ea0
09/23/20264:44:05 PMsell$117.22$0.0450253,531.4820.452,616.610x9e...5949
09/23/20264:44:05 PMsell$203.18$0.0450292,783.420.454,535.570x98...4227
09/23/20264:44:05 PMsell$176.39$0.0450280,550.4620.453,937.450xcd...f283
09/23/20264:37:35 PMbuy$19.72$0.044839,055.5520.57440.030xce...bd0a
09/23/20264:37:25 PMbuy$77.97$0.045335,197.1920.571,710.350xad...1c7a
09/23/20264:32:45 PMsell$4.82$0.04532,201.820.45107.610xd8...6031
09/23/20264:22:35 PMsell$11.52$0.045145,233.3520.45255.790x60...43ff
09/23/20264:02:15 PMsell$18.7$0.044928,501.0720.45415.540xc3...f918
09/23/20264:01:55 PMsell$19.45$0.045018,842.620.45432.190x14...a4a9
09/23/20263:50:15 PMbuy$0.0000113$0.046170.00511520.570.00024850x82...0d03
09/23/20263:16:35 PMsell$3.23$0.045641,449.0320.4570.820x1c...b678
09/23/20263:12:55 PMbuy$0.00001129$0.045330.00506220.570.00024590x30...5454
09/23/20263:12:55 PMsell$4.43$0.045331,984.8520.4597.010xe5...c29e
09/23/20263:07:25 PMsell$0.9752$0.04509442.4720.4521.620x76...5d25
09/23/20263:07:05 PMsell$0.5587$0.04509253.520.4512.390x12...459d