- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.16M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03192. ATROPA price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $13,998.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,075,373.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,584,733.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,584,733.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 764 in the last 24 hours, 341 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,998.64 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 3:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03192 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:39:15 AM | buy | $0.5001 | $0.0323 | 316.52 | 20.44 | 15.48 | 0x5a...9806 | |
| 07/08/2026 | 3:36:45 AM | buy | $1.09 | $0.03192 | 700.58 | 20.44 | 34.27 | 0xd1...7c62 | |
| 07/08/2026 | 3:36:05 AM | buy | $0.4235 | $0.03192 | 271.23 | 20.44 | 13.26 | 0xa8...c0f9 | |
| 07/08/2026 | 3:35:35 AM | buy | $0.1004 | $0.0321 | 63.99 | 20.44 | 3.13 | 0x58...15fb | |
| 07/08/2026 | 3:35:25 AM | buy | $0.4243 | $0.03208 | 270.18 | 20.44 | 13.21 | 0xf0...fccb | |
| 07/08/2026 | 3:34:45 AM | buy | $2.18 | $0.03192 | 1,398.4 | 20.44 | 68.4 | 0x31...df28 | |
| 07/08/2026 | 3:34:35 AM | buy | $0.2626 | $0.0321 | 167.26 | 20.44 | 8.18 | 0xb3...f037 | |
| 07/08/2026 | 3:33:55 AM | buy | $0.2569 | $0.0321 | 163.6 | 20.44 | 8 | 0xa0...4efb | |
| 07/08/2026 | 3:33:15 AM | buy | $0.4626 | $0.0321 | 294.61 | 20.44 | 14.41 | 0x57...f2d2 | |
| 07/08/2026 | 3:33:05 AM | buy | $1.15 | $0.03225 | 733.71 | 20.44 | 35.89 | 0xa0...3c61 | |
| 07/08/2026 | 3:31:55 AM | buy | $1.03 | $0.0322 | 657.23 | 20.44 | 32.14 | 0x9a...a559 | |
| 07/08/2026 | 3:31:45 AM | buy | $0.2578 | $0.03238 | 164.23 | 20.44 | 8.03 | 0xfd...fdbf | |
| 07/08/2026 | 3:31:45 AM | buy | $17.52 | $0.03238 | 11,160.24 | 20.44 | 545.92 | 0x23...296c | |
| 07/08/2026 | 3:31:25 AM | buy | $9.94 | $0.03231 | 6,358.74 | 20.44 | 311.05 | 0xc7...a3a7 | |
| 07/08/2026 | 3:31:25 AM | buy | $4.14 | $0.03231 | 2,649.17 | 20.44 | 129.58 | 0x51...0a91 | |
| 07/08/2026 | 3:25:45 AM | buy | $3.4 | $0.03207 | 2,172.21 | 20.44 | 106.25 | 0x0b...103a | |
| 07/08/2026 | 3:22:05 AM | buy | $1.13 | $0.03223 | 719.31 | 20.44 | 35.18 | 0x83...5b4e | |
| 07/08/2026 | 3:18:55 AM | buy | $3.49 | $0.03224 | 2,214.35 | 20.44 | 108.31 | 0xa6...a5c9 | |
| 07/08/2026 | 3:18:45 AM | buy | $5.73 | $0.03224 | 3,635.52 | 20.44 | 177.83 | 0xbf...63f2 | |
| 07/08/2026 | 3:18:35 AM | buy | $1.38 | $0.03224 | 879.22 | 20.44 | 43 | 0x51...2739 |