- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.57M
- Pooled DAI:
- $5.52B
ATROPA/DAI price stats on PulseChain
As of February 18, 2026, the current price of ATROPA token on DEX PulseX is $0.02275. ATROPA price is down -14.87% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $50,462.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,173,053.30. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,430,972.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,430,972.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1935 in the last 24 hours, 1326 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $50,462.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.06, captured at 9:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02275 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:37:05 PM | sell | $6.51 | $0.02275 | 6,253.34 | 22.06 | 283.46 | 0xed...2534 | |
| 02/18/2026 | 9:36:05 PM | sell | $4.35 | $0.02284 | 4,201.71 | 22.06 | 190.46 | 0xed...6f38 | |
| 02/18/2026 | 9:35:35 PM | sell | $5.81 | $0.02272 | 5,652.39 | 22.06 | 256.21 | 0x36...4938 | |
| 02/18/2026 | 9:34:25 PM | sell | $39.58 | $0.02264 | 38,523.21 | 22.06 | 1,746.21 | 0x26...fbf2 | |
| 02/18/2026 | 9:33:35 PM | sell | $1.49 | $0.02256 | 1,463.01 | 22.06 | 66.31 | 0x5c...fe75 | |
| 02/18/2026 | 9:32:45 PM | sell | $3.31 | $0.02256 | 3,237.62 | 22.06 | 146.75 | 0xd2...78a2 | |
| 02/18/2026 | 9:32:45 PM | sell | $4.42 | $0.02256 | 4,330.08 | 22.06 | 196.27 | 0x4a...5382 | |
| 02/18/2026 | 9:32:35 PM | sell | $17.09 | $0.02256 | 16,708.41 | 22.05 | 757.44 | 0x4c...b22b | |
| 02/18/2026 | 9:32:25 PM | sell | $3.46 | $0.02256 | 3,384.17 | 22.06 | 153.39 | 0x64...2643 | |
| 02/18/2026 | 9:32:25 PM | sell | $43.36 | $0.02256 | 42,397.94 | 22.06 | 1,921.78 | 0x87...e466 | |
| 02/18/2026 | 9:32:25 PM | sell | $25.98 | $0.02256 | 25,398.23 | 22.06 | 1,151.24 | 0x16...12ca | |
| 02/18/2026 | 9:32:15 PM | sell | $211.12 | $0.02216 | 205,935.71 | 22.06 | 9,333.84 | 0x59...b972 | |
| 02/18/2026 | 9:32:15 PM | sell | $14.26 | $0.02216 | 13,912.49 | 22.06 | 630.61 | 0x0e...87e4 | |
| 02/18/2026 | 9:32:15 PM | sell | $17.19 | $0.02216 | 16,773.22 | 22.06 | 760.27 | 0x38...7ede | |
| 02/18/2026 | 9:32:15 PM | sell | $47.35 | $0.02216 | 46,187.64 | 22.06 | 2,093.5 | 0x34...8ed2 | |
| 02/18/2026 | 9:32:05 PM | sell | $1.51 | $0.02266 | 1,471.35 | 22.06 | 66.68 | 0xb8...d58a | |
| 02/18/2026 | 9:32:05 PM | sell | $33.39 | $0.02266 | 32,347.56 | 22.06 | 1,465.99 | 0xd9...7e24 | |
| 02/18/2026 | 9:32:05 PM | sell | $129.86 | $0.02266 | 125,772.84 | 22.06 | 5,700.19 | 0xae...7e5e | |
| 02/18/2026 | 9:31:45 PM | sell | $1.62 | $0.02266 | 1,581.42 | 22.06 | 71.66 | 0xb0...c378 | |
| 02/18/2026 | 9:31:35 PM | sell | $1.57 | $0.02258 | 1,525.81 | 22.06 | 69.14 | 0x8f...bf17 |