- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.92M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 18, 2025, the current price of ATROPA token on DEX PulseX is $0.03903. ATROPA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $20,878.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,881,128.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,998,612.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,998,612.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1070 in the last 24 hours, 507 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,878.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.26, captured at 5:29 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03903 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:27:25 PM | sell | $4.68 | $0.03903 | 2,790.17 | 23.26 | 119.92 | 0xb3...4bea | |
| 12/18/2025 | 5:27:25 PM | sell | $0.5447 | $0.03903 | 324.48 | 23.26 | 13.94 | 0x3e...25d3 | |
| 12/18/2025 | 5:23:25 PM | sell | $2.82 | $0.03878 | 1,688.15 | 23.26 | 72.56 | 0x32...471b | |
| 12/18/2025 | 5:22:55 PM | sell | $64.49 | $0.03886 | 38,635.54 | 23.26 | 1,660.51 | 0xa0...af04 | |
| 12/18/2025 | 5:22:55 PM | sell | $41.29 | $0.03886 | 24,740.64 | 23.26 | 1,063.33 | 0x2f...e364 | |
| 12/18/2025 | 5:22:45 PM | sell | $1.3 | $0.03886 | 782.86 | 23.26 | 33.64 | 0xb9...d138 | |
| 12/18/2025 | 5:19:45 PM | sell | $19.91 | $0.0393 | 11,817.25 | 23.26 | 507.88 | 0x70...f32d | |
| 12/18/2025 | 5:19:35 PM | sell | $18.58 | $0.0393 | 11,031.88 | 23.26 | 474.13 | 0xd5...7e4e | |
| 12/18/2025 | 5:17:35 PM | sell | $6.91 | $0.03963 | 4,062.25 | 23.26 | 174.58 | 0x9d...e981 | |
| 12/18/2025 | 5:17:15 PM | sell | $1.21 | $0.03963 | 715.34 | 23.26 | 30.74 | 0x8c...1c3c | |
| 12/18/2025 | 5:16:05 PM | sell | $1.49 | $0.03963 | 880.87 | 23.26 | 37.85 | 0x84...d2cf | |
| 12/18/2025 | 5:15:45 PM | sell | $7.05 | $0.03963 | 4,157.91 | 23.26 | 178.69 | 0xc4...fb34 | |
| 12/18/2025 | 5:13:45 PM | sell | $25.59 | $0.03975 | 14,981.35 | 23.26 | 643.86 | 0x38...8c14 | |
| 12/18/2025 | 5:13:25 PM | sell | $19.72 | $0.03975 | 11,549.54 | 23.26 | 496.37 | 0x2b...e5e7 | |
| 12/18/2025 | 5:11:15 PM | sell | $13.51 | $0.03975 | 7,932.12 | 23.26 | 340.9 | 0xa1...49ca | |
| 12/18/2025 | 5:11:15 PM | sell | $3.43 | $0.03975 | 2,013.93 | 23.26 | 86.55 | 0x48...7714 | |
| 12/18/2025 | 5:11:05 PM | sell | $19.42 | $0.03975 | 11,399.54 | 23.26 | 489.92 | 0xa2...9ce8 | |
| 12/18/2025 | 5:10:35 PM | sell | $12.55 | $0.03975 | 7,356.84 | 23.26 | 316.17 | 0x29...8dd3 | |
| 12/18/2025 | 5:10:35 PM | sell | $6.5 | $0.03975 | 3,810.51 | 23.26 | 163.76 | 0xeb...6790 | |
| 12/18/2025 | 5:10:15 PM | sell | $3.18 | $0.03975 | 1,863.57 | 23.26 | 80.09 | 0xe5...d2a7 |