- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.41M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 10, 2026, the current price of ATROPA token on DEX PulseX is $0.04344. ATROPA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $9,840.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,237,772.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,506,498.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,506,498.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 422 in the last 24 hours, 308 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,840.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.57, captured at 4:09 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04344 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:21:05 PM | buy | $1.36 | $0.04344 | 648.21 | 20.57 | 31.5 | 0xd9...55ee | |
| 09/10/2026 | 3:16:05 PM | sell | $0.08515 | $0.04287 | 40.73 | 20.45 | 1.99 | 0x39...9954 | |
| 09/10/2026 | 2:19:45 PM | sell | $12.45 | $0.04278 | 5,950.61 | 20.45 | 290.96 | 0x64...7c53 | |
| 09/10/2026 | 2:17:25 PM | sell | $29.31 | $0.04293 | 13,925.34 | 20.45 | 680.89 | 0x7d...a8f8 | |
| 09/10/2026 | 2:16:15 PM | sell | $24.08 | $0.04279 | 11,508.3 | 20.45 | 562.7 | 0x07...4ee0 | |
| 09/10/2026 | 2:11:15 PM | sell | $8.63 | $0.04245 | 4,146.76 | 20.45 | 202.75 | 0x34...fb7c | |
| 09/10/2026 | 2:10:35 PM | sell | $13.86 | $0.04252 | 6,654.98 | 20.45 | 325.39 | 0xcb...2563 | |
| 09/10/2026 | 2:10:25 PM | sell | $4.73 | $0.04293 | 2,254.26 | 20.45 | 110.22 | 0xe7...40a7 | |
| 09/10/2026 | 2:10:25 PM | sell | $20.38 | $0.04292 | 9,712.53 | 20.44 | 474.94 | 0xd6...897c | |
| 09/10/2026 | 2:10:25 PM | sell | $11.78 | $0.04293 | 5,614.11 | 20.45 | 274.5 | 0xec...7f3f | |
| 09/10/2026 | 2:10:25 PM | sell | $40.05 | $0.04293 | 19,081.24 | 20.45 | 932.98 | 0x0d...22d4 | |
| 09/10/2026 | 2:10:05 PM | sell | $31.89 | $0.04318 | 15,103.47 | 20.45 | 738.47 | 0xf3...2d8e | |
| 09/10/2026 | 2:06:25 PM | sell | $1.18 | $0.04254 | 568.06 | 20.45 | 27.77 | 0x62...89e2 | |
| 09/10/2026 | 1:49:05 PM | sell | $14.14 | $0.04287 | 6,705.09 | 20.45 | 327.84 | 0x8b...1557 | |
| 09/10/2026 | 1:44:35 PM | sell | $0.03241 | $0.04259 | 15.34 | 20.45 | 0.7504 | 0xc3...8c95 | |
| 09/10/2026 | 1:37:35 PM | buy | $29.67 | $0.04258 | 14,334.01 | 20.57 | 696.79 | 0xed...9d41 | |
| 09/10/2026 | 1:37:35 PM | buy | $9.17 | $0.04258 | 4,430.28 | 20.57 | 215.36 | 0x2d...90ba | |
| 09/10/2026 | 1:37:15 PM | buy | $3.99 | $0.04212 | 1,927.8 | 20.57 | 93.71 | 0x1d...fded | |
| 09/10/2026 | 1:32:15 PM | buy | $21.73 | $0.04235 | 10,556.23 | 20.57 | 513.15 | 0xa8...3cb9 | |
| 09/10/2026 | 1:30:35 PM | buy | $5.89 | $0.04236 | 2,861.27 | 20.57 | 139.09 | 0x22...36ef |