- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.3M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03287. ATROPA price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $11,267.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,585,074.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,826,565.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,826,565.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 867 in the last 24 hours, 597 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,267.48 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.05, captured at 11:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03287 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:54:05 PM | buy | $66.56 | $0.03287 | 42,638.42 | 21.05 | 2,024.93 | 0xa6...e36c | |
| 05/26/2026 | 10:53:55 PM | sell | $11.1 | $0.0327 | 7,107.69 | 20.93 | 339.52 | 0x5f...0e6e | |
| 05/26/2026 | 10:53:55 PM | buy | $74.8 | $0.03269 | 47,418.65 | 21.05 | 2,251.99 | 0xec...825c | |
| 05/26/2026 | 10:53:55 PM | buy | $412.06 | $0.03269 | 261,201.29 | 21.05 | 12,405.55 | 0x4e...45dd | |
| 05/26/2026 | 9:41:35 PM | buy | $0.4204 | $0.0332 | 265.65 | 21.05 | 12.61 | 0xe4...de40 | |
| 05/26/2026 | 9:32:05 PM | buy | $5.42 | $0.03327 | 3,430.78 | 21.05 | 162.95 | 0xe6...523e | |
| 05/26/2026 | 9:31:55 PM | buy | $2.19 | $0.03347 | 1,381.73 | 21.05 | 65.62 | 0x4b...ea81 | |
| 05/26/2026 | 9:31:25 PM | buy | $1.74 | $0.03347 | 1,100.11 | 21.05 | 52.25 | 0x4a...2bcc | |
| 05/26/2026 | 9:31:05 PM | buy | $6.06 | $0.03319 | 3,834.45 | 21.05 | 182.12 | 0xc0...3eab | |
| 05/26/2026 | 9:18:25 PM | buy | $0.8441 | $0.03311 | 535.85 | 21.05 | 25.45 | 0x87...e19c | |
| 05/26/2026 | 9:17:25 PM | buy | $0.01546 | $0.03328 | 9.75 | 21.05 | 0.4635 | 0xf8...21f3 | |
| 05/26/2026 | 9:13:45 PM | sell | $5.78 | $0.03309 | 3,669.85 | 20.93 | 175.32 | 0x66...210a | |
| 05/26/2026 | 9:12:55 PM | buy | $0.0674 | $0.03307 | 42.74 | 21.05 | 2.03 | 0xdd...e752 | |
| 05/26/2026 | 9:11:35 PM | buy | $1.25 | $0.03323 | 791.73 | 21.05 | 37.6 | 0x0b...82ea | |
| 05/26/2026 | 9:09:15 PM | buy | $4.23 | $0.03309 | 2,690.57 | 21.05 | 127.79 | 0x44...d8b2 | |
| 05/26/2026 | 9:04:45 PM | buy | $1.8 | $0.03319 | 1,139.47 | 21.05 | 54.12 | 0xc8...166c | |
| 05/26/2026 | 9:03:55 PM | buy | $2.67 | $0.03334 | 1,691.64 | 21.05 | 80.34 | 0x25...1e2a | |
| 05/26/2026 | 9:03:35 PM | buy | $1.06 | $0.03332 | 672.9 | 21.05 | 31.96 | 0xbf...c0ba | |
| 05/26/2026 | 9:02:45 PM | buy | $0.9845 | $0.03331 | 622.23 | 21.05 | 29.55 | 0x26...5a7b | |
| 05/26/2026 | 9:01:35 PM | buy | $3.24 | $0.03322 | 2,051.12 | 21.05 | 97.42 | 0x84...a243 |