- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.34M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 22, 2026, the current price of ATROPA token on DEX PulseX is $0.0372. ATROPA price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $11,953.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,903,335.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,498,422.94. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,498,422.94.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 434 in the last 24 hours, 197 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,953.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.14, captured at 3:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0372 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:27:45 AM | sell | $17.94 | $0.0372 | 9,694.4 | 20.14 | 481.3 | 0x8c...fd86 | |
| 07/22/2026 | 2:53:45 AM | buy | $0.00001355 | $0.03718 | 0.007348 | 20.25 | 0.0003627 | 0x68...dc92 | |
| 07/22/2026 | 2:11:35 AM | buy | $1.21 | $0.037 | 668.47 | 20.25 | 32.99 | 0xa2...a9dd | |
| 07/22/2026 | 2:10:55 AM | buy | $18.76 | $0.03712 | 10,237.9 | 20.25 | 505.34 | 0xe7...1cf6 | |
| 07/22/2026 | 2:10:45 AM | sell | $0.058826 | $0.03695 | 0.004791 | 20.14 | 0.0002378 | 0x32...9773 | |
| 07/22/2026 | 2:09:45 AM | sell | $0.02748 | $0.03712 | 14.9 | 20.14 | 0.7401 | 0x79...feb7 | |
| 07/22/2026 | 2:08:15 AM | buy | $9.36 | $0.03717 | 5,087.56 | 20.25 | 251.12 | 0xe4...c48b | |
| 07/22/2026 | 2:04:05 AM | buy | $2.79 | $0.03715 | 1,526.55 | 20.25 | 75.35 | 0xea...0c29 | |
| 07/22/2026 | 2:01:45 AM | buy | $1.1 | $0.03705 | 603.32 | 20.25 | 29.78 | 0x47...e149 | |
| 07/22/2026 | 1:53:35 AM | buy | $0.6328 | $0.03715 | 345.03 | 20.25 | 17.03 | 0xed...062f | |
| 07/22/2026 | 1:51:25 AM | buy | $11.22 | $0.03731 | 6,090.23 | 20.26 | 300.58 | 0x6e...1f7e | |
| 07/22/2026 | 1:51:25 AM | buy | $6.11 | $0.03731 | 3,315.96 | 20.25 | 163.67 | 0x50...2491 | |
| 07/22/2026 | 1:51:25 AM | buy | $153.66 | $0.03731 | 83,368.23 | 20.25 | 4,115.19 | 0xe9...b3d8 | |
| 07/22/2026 | 1:17:15 AM | buy | $0.487 | $0.03688 | 267 | 20.25 | 13.17 | 0x74...f9bc | |
| 07/22/2026 | 1:08:15 AM | buy | $3.2 | $0.03674 | 1,764.45 | 20.25 | 87.09 | 0xc6...53dc | |
| 07/22/2026 | 1:02:05 AM | buy | $9.7 | $0.03715 | 5,321.33 | 20.25 | 262.67 | 0x17...d800 | |
| 07/21/2026 | 11:36:15 PM | sell | $0.04959 | $0.0367 | 27.21 | 20.14 | 1.35 | 0x81...9581 | |
| 07/21/2026 | 11:34:15 PM | buy | $0.056752 | $0.0371 | 0.003686 | 20.25 | 0.0001819 | 0xbf...667a | |
| 07/21/2026 | 11:32:55 PM | buy | $2.41 | $0.03702 | 1,336.85 | 20.25 | 65.99 | 0xe5...00b1 | |
| 07/21/2026 | 11:31:45 PM | buy | $19.49 | $0.03695 | 10,640.51 | 20.25 | 525.24 | 0x9d...2a0c |