- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.7M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 17, 2026, the current price of ATROPA token on DEX PulseX is $0.04224. ATROPA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $15,730.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,600,596.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,001,756.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,001,756.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 988 in the last 24 hours, 656 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,730.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 3:13 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04224 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:53:05 AM | sell | $11.68 | $0.04224 | 5,629.17 | 20.4 | 275.85 | 0xef...f1e2 | |
| 09/17/2026 | 2:46:35 AM | sell | $25.64 | $0.04242 | 12,335.76 | 20.4 | 604.49 | 0xa9...7636 | |
| 09/17/2026 | 2:46:25 AM | sell | $126.41 | $0.04235 | 60,748.27 | 20.4 | 2,976.82 | 0xd6...32cf | |
| 09/17/2026 | 2:46:25 AM | sell | $33.13 | $0.04235 | 15,923.72 | 20.4 | 780.31 | 0x6e...4909 | |
| 09/17/2026 | 2:40:25 AM | sell | $2.98 | $0.04234 | 1,431.7 | 20.4 | 70.15 | 0xb5...2d12 | |
| 09/17/2026 | 2:18:15 AM | sell | $6.92 | $0.04221 | 3,331.29 | 20.4 | 163.24 | 0x24...91ea | |
| 09/17/2026 | 2:18:05 AM | sell | $1.19 | $0.04198 | 576.55 | 20.4 | 28.25 | 0x85...92fb | |
| 09/17/2026 | 2:18:05 AM | sell | $4.27 | $0.04198 | 2,056.36 | 20.4 | 100.76 | 0xee...3ab2 | |
| 09/17/2026 | 1:40:05 AM | buy | $4.01 | $0.04281 | 1,927.44 | 20.52 | 93.89 | 0xeb...6869 | |
| 09/17/2026 | 1:38:15 AM | buy | $0.3573 | $0.04254 | 172.41 | 20.52 | 8.39 | 0xa7...c610 | |
| 09/17/2026 | 1:38:05 AM | buy | $2.12 | $0.04279 | 1,026.2 | 20.52 | 49.99 | 0xb1...a1bd | |
| 09/17/2026 | 1:33:05 AM | buy | $10.99 | $0.04265 | 5,290.78 | 20.52 | 257.75 | 0x82...fea2 | |
| 09/17/2026 | 1:30:55 AM | buy | $0.8998 | $0.04262 | 433.28 | 20.52 | 21.1 | 0xb8...aa65 | |
| 09/17/2026 | 1:29:35 AM | buy | $4.5 | $0.04259 | 2,168.84 | 20.52 | 105.66 | 0x8a...5f45 | |
| 09/17/2026 | 1:27:15 AM | buy | $7.81 | $0.04257 | 3,769.75 | 20.52 | 183.65 | 0x95...15a1 | |
| 09/17/2026 | 1:27:05 AM | buy | $4.37 | $0.04267 | 2,110.42 | 20.52 | 102.81 | 0xf4...cc2a | |
| 09/17/2026 | 1:26:15 AM | buy | $23.77 | $0.04241 | 11,460.55 | 20.52 | 558.34 | 0xc2...8b09 | |
| 09/17/2026 | 1:26:15 AM | buy | $25.18 | $0.04241 | 12,143.84 | 20.52 | 591.57 | 0x72...f32f | |
| 09/17/2026 | 1:21:55 AM | buy | $2.05 | $0.04247 | 991.52 | 20.52 | 48.3 | 0xbb...37a3 | |
| 09/17/2026 | 1:21:45 AM | buy | $0.5881 | $0.04247 | 284.23 | 20.52 | 13.84 | 0xde...c343 |