WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0346
Price
20.33 DAI
TVL
$18.05M
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.12%
24h
-1.96%
Share
TXNS
477
Buys
272
Sells
205
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.06M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of July 7, 2026, the current price of ATROPA token on DEX PulseX is $0.0346. ATROPA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $11,678.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,512,944.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,050,311.75. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,050,311.75.

The total transactions of ATROPA/DAI is 477 in the last 24 hours, 272 of which are buy transactions, and 205 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,678.26 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 12:19 AM UTC.

The price of converting 1 ATROPA to USD is $0.0346 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/202611:16:05 PMsell$0.03461$0.034620.2820.330.99750x16...4ecc
07/06/20269:59:25 PMbuy$8.45$0.034954,950.820.45241.990xdc...651c
07/06/20269:59:05 PMbuy$31.95$0.0351118,718.8920.45914.90x91...72ab
07/06/20269:48:55 PMbuy$11.13$0.035056,475.3120.45316.520x7f...e2bc
07/06/20269:44:55 PMbuy$995$0.03506574,607.9120.4528,090.660xa6...c358
07/06/20269:42:55 PMbuy$10.59$0.034986,194.4920.45302.830x4f...4847
07/06/20269:42:55 PMbuy$18.95$0.0349811,082.4320.45541.840x83...119a
07/06/20269:42:55 PMbuy$600.87$0.03498351,280.1620.4517,176.020x43...5a59
07/06/20269:42:35 PMbuy$600.28$0.03494351,280.1620.4417,178.290x35...b1a2
07/06/20269:42:15 PMbuy$569.62$0.03516331,171.2520.4416,197.010x42...70bc
07/06/20269:42:05 PMsell$0.2284$0.03477133.6120.326.570x71...1954
07/06/20269:41:55 PMsell$0.5092$0.03477297.2420.3214.620x0f...cc7c
07/06/20269:41:05 PMsell$1.81$0.034811,054.6120.3251.880x57...8fc4
07/06/20269:40:35 PMsell$1.88$0.034921,096.0620.3253.920x89...91e3
07/06/20269:40:15 PMsell$1.74$0.034921,017.8120.3250.070x83...8895
07/06/20269:40:15 PMsell$1.38$0.03492808.3320.3239.760x49...1699
07/06/20269:40:05 PMsell$1.44$0.03492843.5420.3241.490xf2...45cc
07/06/20269:39:55 PMsell$1.62$0.03492948.0320.3246.630x83...c5c4
07/06/20269:39:45 PMsell$3.89$0.035132,252.3920.32110.80x10...2b1e
07/06/20269:39:35 PMsell$1.37$0.03493799.6920.3239.340x1a...1739