WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03999
Price
21.65 DAI
TVL
$20.15M
MKT CAP
$21.4M
5m
0.49%
1h
-0.15%
4h
-3.20%
24h
-0.14%
Share
TXNS
636
Buys
316
Sells
320
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.69M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03999. ATROPA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $17,646.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,394,961.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,152,998.68. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,152,998.68.

The total transactions of ATROPA/DAI is 636 in the last 24 hours, 316 of which are buy transactions, and 320 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,646.05 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.65, captured at 7:23 PM UTC.

The price of converting 1 ATROPA to USD is $0.03999 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20267:22:35 PMbuy$0.148$0.0399980.421.653.71
0x0fc...219D
0x56...6f50
04/22/20267:22:35 PMbuy$25.58$0.0399913,893.6121.65641.46
0x2Ab...080D
0x2b...89b9
04/22/20267:22:25 PMbuy$36.85$0.0398120,018.8821.65924.36
0x603...E428
0xa0...5189
04/22/20267:22:25 PMbuy$64.3$0.0398134,927.6221.651,612.79
0x603...E428
0x36...20f9
04/22/20267:22:25 PMbuy$59.21$0.0398132,161.8521.651,485.1
0xC0D...eA1C
0x93...288f
04/22/20267:19:15 PMbuy$0.7573$0.03979411.7121.6519.01
0xD70...6aD8
0x28...18c8
04/22/20267:06:35 PMbuy$67.53$0.0398736,680.7621.651,693.78
0x84B...cAC7
0xa9...b8bc
04/22/20267:04:55 PMbuy$0.665$0.03985361.3121.6516.68
0xb1c...Be78
0xf2...fd77
04/22/20267:03:35 PMbuy$1.77$0.03995964.2121.6544.52
0x4Ca...AD1b
0x67...ba86
04/22/20266:41:45 PMbuy$3.4$0.039761,843.421.6585.12
0xb1c...Be78
0x66...bad0
04/22/20266:39:25 PMbuy$2.64$0.040111,432.9821.6566.17
0x096...0603
0x15...e93d
04/22/20266:36:05 PMbuy$25.03$0.0400513,563.1521.65626.3
0xb1c...Be78
0x18...177c
04/22/20266:35:55 PMbuy$2.68$0.039961,455.5621.6567.21
0xB4c...28F6
0xab...a700
04/22/20266:35:55 PMbuy$6.84$0.039963,712.5321.65171.43
0xB4c...28F6
0xc2...5eac
04/22/20266:35:55 PMbuy$4.95$0.039962,687.8621.65124.11
0xB4c...28F6
0xd8...a033
04/22/20266:35:55 PMbuy$10.95$0.039965,940.721.65274.32
0x114...7fE0
0xdc...5e44
04/22/20266:35:55 PMbuy$2.41$0.039961,30721.6560.35
0xB4c...28F6
0xb0...deb2
04/22/20266:35:55 PMbuy$5.44$0.039962,954.3821.65136.41
0x1f0...171B
0x82...6896
04/22/20266:35:45 PMbuy$61.41$0.0401433,123.7821.651,529.65
0xA5b...CAdE
0x40...7035
04/22/20266:35:45 PMbuy$15$0.040148,093.7721.65373.74
0x968...2875
0xc5...3efa