WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0403
Price
20.22 DAI
TVL
$21.05M
MKT CAP
$21.6M
5m
0%
1h
-1.02%
4h
-1.10%
24h
-1.84%
Share
TXNS
1K
Buys
623
Sells
511
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.55M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of August 6, 2026, the current price of ATROPA token on DEX PulseX is $0.0403. ATROPA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $12,101.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,560,180.08. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,052,611.26. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,052,611.26.

The total transactions of ATROPA/DAI is 1134 in the last 24 hours, 623 of which are buy transactions, and 511 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,101.84 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.22, captured at 1:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.0403 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20261:28:45 PMbuy$0.6567$0.0403329.6320.2216.290xc6...bd41
08/06/20261:26:35 PMbuy$1.33$0.0403671.0920.2233.170x7c...459b
08/06/20261:26:05 PMbuy$3.31$0.040241,661.4420.2282.120x99...9795
08/06/20261:25:55 PMbuy$3.78$0.040291,901.120.2293.970xaf...1c46
08/06/20261:25:55 PMbuy$1.83$0.04029922.5520.2245.60x3b...e124
08/06/20261:24:45 PMbuy$8.18$0.04034,108.2420.22203.080x86...03f8
08/06/20261:23:35 PMbuy$0.547$0.04029274.6320.2213.570x8c...ddfb
08/06/20261:22:45 PMbuy$0.6723$0.04008339.2720.2216.770xdf...fec6
08/06/20261:21:55 PMbuy$21.79$0.0403410,927.5120.22540.180x5e...f130
08/06/20261:21:55 PMbuy$0.3661$0.04034183.620.229.070x47...0a07
08/06/20261:21:35 PMbuy$0.7233$0.04034362.6920.2217.920x2b...2bc6
08/06/20261:21:15 PMbuy$0.558$0.04034279.8120.2213.830x71...a6ec
08/06/20261:20:55 PMbuy$1.83$0.04034921.7820.2245.560x71...f5e8
08/06/20261:20:35 PMbuy$1.57$0.04029789.5120.2239.020x2e...609b
08/06/20261:20:25 PMbuy$1.41$0.04025709.4920.2235.070xaf...7103
08/06/20261:15:35 PMbuy$43.68$0.0403321,911.7120.221,083.170xe8...0982
08/06/20261:14:25 PMbuy$6.1$0.040323,064.6420.22151.490xb6...61f6
08/06/20261:14:25 PMbuy$1.58$0.04032794.3420.2239.260x05...d2ea
08/06/20261:13:55 PMbuy$9.81$0.040324,922.5120.22243.330x80...aeb5
08/06/20261:13:55 PMbuy$15.49$0.040327,771.2420.22384.160xd7...8dad