WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03091
Price
21.65 DAI
TVL
$15.65M
MKT CAP
$16.5M
5m
0%
1h
0.05%
4h
1.34%
24h
-0.88%
Share
TXNS
706
Buys
161
Sells
545
Volume
12K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.7M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of May 4, 2026, the current price of ATROPA token on DEX PulseX is $0.03091. ATROPA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $11,943.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,539,253.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,650,621.72. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,650,621.72.

The total transactions of ATROPA/DAI is 706 in the last 24 hours, 161 of which are buy transactions, and 545 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,943.77 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.65, captured at 12:10 AM UTC.

The price of converting 1 ATROPA to USD is $0.03091 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/202611:58:05 PMbuy$0.03444$0.0309123.9821.651.1
0x067...b609
0x7d...c75b
05/03/202611:43:25 PMbuy$9.21$0.031286,375.2521.65294.37
0x058...e6E1
0xa6...4bb2
05/03/202611:41:05 PMbuy$0.03408$0.0310623.6221.651.09
0x096...0603
0xcc...653b
05/03/202611:37:55 PMbuy$3.55$0.031082,473.7621.65114.22
0xD48...BB2c
0xdb...80a2
05/03/202611:15:15 PMbuy$0.03495$0.0309824.0521.651.11
0xb1c...Be78
0xa5...7b09
05/03/202611:02:55 PMsell$0.4944$0.03125340.6521.5315.82
0xb1c...Be78
0x08...4f5a
05/03/202611:02:15 PMsell$3.26$0.031082,246.3121.53104.32
0xb1c...Be78
0xc8...019e
05/03/202611:00:05 PMsell$0.6472$0.03111447.9621.5320.8
0xb1c...Be78
0x6d...59fe
05/03/202610:59:45 PMsell$1.6$0.031331,103.9221.5351.26
0xa40...96E3
0x1b...8dd8
05/03/202610:59:05 PMsell$2.37$0.031151,642.4421.5376.27
0xb1c...Be78
0x34...26f2
05/03/202610:58:45 PMsell$2.36$0.031151,633.3221.5375.85
0xb1c...Be78
0xf2...45b9
05/03/202610:58:05 PMsell$3.31$0.031152,289.5621.53106.33
0x096...0603
0xee...8d1b
05/03/202610:58:05 PMsell$8.18$0.031155,654.1621.53262.59
0xa40...96E3
0x44...9a74
05/03/202610:57:55 PMsell$2.1$0.03091,464.7321.5368.02
0x85b...9884
0xb6...77f8
05/03/202610:55:55 PMsell$5.43$0.030923,755.0221.53174.39
0xf3E...aF22
0xa7...64b7
05/03/202610:55:55 PMsell$3.47$0.030922,397.6321.53111.35
0xf3E...aF22
0xa7...64b7
05/03/202610:55:55 PMsell$2.15$0.030921,489.9721.5369.19
0xf3E...aF22
0xa7...64b7
05/03/202610:55:55 PMsell$1.36$0.03092939.7621.5343.64
0xb1c...Be78
0x94...f19f
05/03/202610:54:35 PMsell$3.89$0.030942,707.2621.53125.73
0xb1c...Be78
0x39...3d99
05/03/202610:53:55 PMsell$1.5$0.030971,042.4121.5348.41
0xBA6...7171
0x1c...89db