Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.95M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03479. ATROPA price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $20,496.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,615,303.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,788,072.34. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,788,072.34.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1137 in the last 24 hours, 418 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,496.24 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.11, captured at 11:03 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03479 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:56:55 AM | buy | $3.33 | $0.03479 | 2,023.49 | 21.11 | 95.83 | 0xb2...b5fa | |
| 05/22/2026 | 10:56:35 AM | buy | $1.19 | $0.03479 | 726.15 | 21.11 | 34.39 | 0xe4...1ab3 | |
| 05/22/2026 | 10:40:45 AM | buy | $16.47 | $0.03482 | 10,000 | 21.11 | 473.62 | 0x65...36e9 | |
| 05/22/2026 | 10:27:55 AM | buy | $2.74 | $0.03519 | 1,651.04 | 21.11 | 78.19 | 0x6b...0dfb | |
| 05/22/2026 | 10:27:55 AM | buy | $66.11 | $0.03519 | 39,766.63 | 21.11 | 1,883.29 | 0x73...b83c | |
| 05/22/2026 | 10:27:55 AM | buy | $2.54 | $0.03519 | 1,532.04 | 21.11 | 72.56 | 0x0f...f584 | |
| 05/22/2026 | 9:57:55 AM | buy | $0.01744 | $0.03458 | 10.49 | 21.11 | 0.4972 | 0xa8...dfd3 | |
| 05/22/2026 | 8:35:35 AM | sell | $18.88 | $0.0348 | 11,420.35 | 20.99 | 544.05 | 0x60...8228 | |
| 05/22/2026 | 8:34:35 AM | buy | $38.83 | $0.03487 | 23,623.49 | 21.11 | 1,118.89 | 0xde...5439 | |
| 05/22/2026 | 7:51:55 AM | buy | $0.6709 | $0.0347 | 404.58 | 21.11 | 19.16 | 0x7d...4344 | |
| 05/22/2026 | 7:51:55 AM | buy | $19.56 | $0.0347 | 11,797.19 | 21.11 | 558.76 | 0x7d...4344 | |
| 05/22/2026 | 7:35:55 AM | buy | $0.01687 | $0.03487 | 10.2 | 21.11 | 0.4833 | 0xaf...d54e | |
| 05/22/2026 | 7:12:35 AM | buy | $17.75 | $0.03502 | 10,673.07 | 21.11 | 505.52 | 0xa0...a64f | |
| 05/22/2026 | 6:57:35 AM | sell | $117.49 | $0.03453 | 71,446.64 | 20.98 | 3,404.02 | 0x72...3560 | |
| 05/22/2026 | 6:53:15 AM | sell | $1.5 | $0.03511 | 901.32 | 20.99 | 42.93 | 0xb5...a931 | |
| 05/22/2026 | 6:52:55 AM | sell | $5.53 | $0.03476 | 3,328.52 | 20.99 | 158.56 | 0x42...f271 | |
| 05/22/2026 | 6:52:45 AM | sell | $1.46 | $0.03476 | 882.29 | 20.99 | 42.03 | 0xa8...b754 | |
| 05/22/2026 | 6:52:45 AM | sell | $3.47 | $0.03476 | 2,086.23 | 20.99 | 99.38 | 0x55...5e2b | |
| 05/22/2026 | 6:52:45 AM | sell | $0.6573 | $0.03476 | 395.18 | 20.99 | 18.82 | 0xb0...453b | |
| 05/22/2026 | 6:52:35 AM | sell | $0.742 | $0.03476 | 446.11 | 20.99 | 21.25 | 0xcf...9c40 |