- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.3M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 16, 2025, the current price of ATROPA token on DEX PulseX is $0.03841. ATROPA price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $15,507.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,550,001.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,635,007.25. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,635,007.25.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 881 in the last 24 hours, 593 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,507.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.38, captured at 10:59 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03841 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:42:35 AM | sell | $0.03442 | $0.03841 | 20.97 | 23.38 | 0.8969 | 0xe5...4765 | |
| 12/16/2025 | 10:17:35 AM | buy | $11.61 | $0.03841 | 7,191.78 | 23.52 | 305.76 | 0xac...0f30 | |
| 12/16/2025 | 9:56:55 AM | sell | $0.117 | $0.0384 | 71.34 | 23.38 | 3.05 | 0xfe...04cd | |
| 12/16/2025 | 9:56:55 AM | sell | $6.16 | $0.0384 | 3,757.69 | 23.38 | 160.69 | 0x1c...ead5 | |
| 12/16/2025 | 9:55:25 AM | buy | $0.1696 | $0.03838 | 103.49 | 23.52 | 4.4 | 0x46...4aa7 | |
| 12/16/2025 | 9:41:05 AM | buy | $0.1689 | $0.03816 | 103.02 | 23.52 | 4.38 | 0x12...db4e | |
| 12/16/2025 | 9:40:35 AM | sell | $0.1312 | $0.03816 | 80.02 | 23.38 | 3.42 | 0xb4...55b0 | |
| 12/16/2025 | 9:39:35 AM | sell | $0.4429 | $0.03817 | 270.16 | 23.38 | 11.55 | 0xb0...80eb | |
| 12/16/2025 | 9:38:55 AM | sell | $0.3663 | $0.03817 | 223.42 | 23.38 | 9.55 | 0x8c...f34e | |
| 12/16/2025 | 9:37:45 AM | sell | $0.3827 | $0.03817 | 233.39 | 23.38 | 9.98 | 0xc2...bea7 | |
| 12/16/2025 | 9:36:55 AM | sell | $0.266 | $0.03817 | 162.24 | 23.38 | 6.93 | 0x9f...92af | |
| 12/16/2025 | 9:31:55 AM | buy | $0.1703 | $0.03818 | 103.8 | 23.52 | 4.41 | 0x1a...aad1 | |
| 12/16/2025 | 9:25:35 AM | sell | $22.59 | $0.03869 | 13,815.3 | 23.38 | 590.78 | 0xad...db09 | |
| 12/16/2025 | 9:04:35 AM | sell | $6.27 | $0.03869 | 3,802.89 | 23.38 | 162.62 | 0xee...1d21 | |
| 12/16/2025 | 8:24:35 AM | sell | $6.05 | $0.03823 | 3,677.98 | 23.38 | 157.28 | 0x94...c183 | |
| 12/16/2025 | 8:16:55 AM | buy | $0.1709 | $0.03843 | 103.88 | 23.52 | 4.41 | 0x67...482b | |
| 12/16/2025 | 8:14:15 AM | sell | $0.406 | $0.03843 | 245.36 | 23.38 | 10.49 | 0xe5...c9e7 | |
| 12/16/2025 | 8:11:35 AM | sell | $15.06 | $0.03843 | 9,106.37 | 23.38 | 389.41 | 0xfc...0e0f | |
| 12/16/2025 | 8:08:05 AM | sell | $45.62 | $0.03867 | 27,849.25 | 23.38 | 1,190.9 | 0x5f...16b4 | |
| 12/16/2025 | 7:50:05 AM | sell | $15.21 | $0.03865 | 9,210.73 | 23.38 | 393.87 | 0x50...cd4b |