- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.53M
- Pooled DAI:
- $5.36B
ATROPA/DAI price stats on PulseChain
As of August 16, 2026, the current price of ATROPA token on DEX PulseX is $0.0453. ATROPA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $45,757.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,232,796.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,298,843.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,298,843.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 806 in the last 24 hours, 759 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $45,757.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.86, captured at 9:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0453 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:19:15 AM | buy | $0.5488 | $0.0453 | 252.83 | 20.86 | 12.11 | 0x55...442b | |
| 08/16/2026 | 9:12:55 AM | buy | $0.5905 | $0.04519 | 272.04 | 20.86 | 13.03 | 0x12...282a | |
| 08/16/2026 | 9:12:35 AM | sell | $75.25 | $0.04526 | 34,489.75 | 20.74 | 1,662.39 | 0x29...63c5 | |
| 08/16/2026 | 9:12:35 AM | buy | $5.01 | $0.04553 | 2,296.79 | 20.86 | 110.06 | 0x21...2cde | |
| 08/16/2026 | 9:08:45 AM | buy | $33.19 | $0.04524 | 15,306.63 | 20.86 | 733.49 | 0xf1...1c6d | |
| 08/16/2026 | 9:03:25 AM | buy | $56.41 | $0.04507 | 25,879.98 | 20.86 | 1,240.18 | 0x84...7a09 | |
| 08/16/2026 | 8:38:55 AM | buy | $33.09 | $0.04494 | 15,367.76 | 20.86 | 736.43 | 0x93...7854 | |
| 08/16/2026 | 8:38:45 AM | buy | $15.39 | $0.04507 | 7,110.18 | 20.86 | 340.72 | 0xa7...2b4b | |
| 08/16/2026 | 8:38:45 AM | buy | $44.83 | $0.04507 | 20,701.39 | 20.86 | 992.04 | 0xba...7056 | |
| 08/16/2026 | 7:56:25 AM | buy | $11.74 | $0.04496 | 5,437.22 | 20.86 | 260.56 | 0x03...8f64 | |
| 08/16/2026 | 6:32:25 AM | buy | $1,896.79 | $0.04511 | 877,100.2 | 20.86 | 42,039.09 | 0xbd...eda0 | |
| 08/16/2026 | 6:24:05 AM | buy | $2.16 | $0.04507 | 1,002.3 | 20.86 | 48.04 | 0x4a...bda3 | |
| 08/16/2026 | 6:23:45 AM | buy | $9.21 | $0.04483 | 4,285.86 | 20.86 | 205.45 | 0x97...d22b | |
| 08/16/2026 | 6:23:35 AM | sell | $104.43 | $0.04449 | 48,677.05 | 20.73 | 2,347.03 | 0xd2...13db | |
| 08/16/2026 | 6:20:55 AM | sell | $28.36 | $0.0449 | 13,231.36 | 20.74 | 637.96 | 0xb5...5224 | |
| 08/16/2026 | 5:49:15 AM | buy | $488.05 | $0.04502 | 226,095.09 | 20.86 | 10,838.65 | 0x50...8c40 | |
| 08/16/2026 | 5:48:55 AM | buy | $42.6 | $0.045 | 19,749.61 | 20.85 | 946.8 | 0xd0...b06f | |
| 08/16/2026 | 5:48:55 AM | buy | $31.41 | $0.045 | 14,559.16 | 20.85 | 697.98 | 0xf6...0e52 | |
| 08/16/2026 | 5:48:55 AM | buy | $35 | $0.045 | 16,226.98 | 20.85 | 777.94 | 0xe8...fc3c | |
| 08/16/2026 | 5:48:45 AM | buy | $60.3 | $0.04501 | 27,943.5 | 20.85 | 1,339.67 | 0x0a...1b8f |