Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.98M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02938. ATROPA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $9,666.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,717,237.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,652,151.63. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,652,151.63.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 569 in the last 24 hours, 183 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,666.57 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.98, captured at 3:08 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02938 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:08:15 AM | sell | $0.2212 | $0.02938 | 166.91 | 21.98 | 7.59 | 0xa8...bd95 | |
| 02/09/2026 | 2:45:35 AM | buy | $16.03 | $0.02959 | 11,983.95 | 22.11 | 541.92 | 0x8b...2a83 | |
| 02/09/2026 | 2:34:35 AM | buy | $6.31 | $0.02922 | 4,758.7 | 22.11 | 215.17 | 0xf9...6886 | |
| 02/09/2026 | 2:22:25 AM | sell | $0.00001433 | $0.02932 | 0.01077 | 21.98 | 0.0004899 | 0x10...7106 | |
| 02/09/2026 | 2:09:55 AM | buy | $385.47 | $0.02936 | 289,868.68 | 22.11 | 13,108.85 | 0xb5...cf3e | |
| 02/09/2026 | 1:59:15 AM | sell | $2.03 | $0.0293 | 1,526.54 | 21.98 | 69.44 | 0x02...5fa9 | |
| 02/09/2026 | 1:57:15 AM | sell | $2.06 | $0.02935 | 1,541.86 | 21.98 | 70.13 | 0x64...75f9 | |
| 02/09/2026 | 1:55:55 AM | sell | $8.76 | $0.02935 | 6,536.53 | 21.98 | 297.37 | 0xc9...6c48 | |
| 02/09/2026 | 1:22:55 AM | sell | $7.8 | $0.02974 | 5,763.55 | 21.98 | 262.17 | 0x79...dd32 | |
| 02/09/2026 | 1:13:05 AM | sell | $1.14 | $0.02936 | 848.57 | 21.98 | 38.6 | 0x06...0db2 | |
| 02/09/2026 | 1:10:45 AM | sell | $2.75 | $0.02942 | 2,050.75 | 21.98 | 93.28 | 0xaa...5738 | |
| 02/09/2026 | 1:10:25 AM | sell | $27.24 | $0.02969 | 20,168.63 | 21.98 | 917.44 | 0x61...a570 | |
| 02/09/2026 | 1:10:25 AM | sell | $8.25 | $0.02969 | 6,113.76 | 21.98 | 278.1 | 0x7e...b619 | |
| 02/09/2026 | 1:10:25 AM | sell | $48.63 | $0.02969 | 36,003.93 | 21.98 | 1,637.75 | 0xe1...49b7 | |
| 02/09/2026 | 1:10:15 AM | buy | $728.75 | $0.02953 | 542,720.57 | 22.1 | 24,546.67 | 0x10...8144 | |
| 02/09/2026 | 12:57:05 AM | buy | $2.18 | $0.02968 | 1,618.84 | 22.1 | 73.22 | 0x83...4709 | |
| 02/09/2026 | 12:56:05 AM | buy | $357.58 | $0.0297 | 266,360.12 | 22.1 | 12,048.95 | 0xf8...c664 | |
| 02/09/2026 | 12:36:35 AM | buy | $0.00001181 | $0.02972 | 0.008819 | 22.1 | 0.0003989 | 0xca...9ab4 | |
| 02/09/2026 | 12:20:35 AM | sell | $4.85 | $0.03013 | 3,542.28 | 21.97 | 161.17 | 0xf1...0506 | |
| 02/09/2026 | 12:18:35 AM | sell | $1.95 | $0.02992 | 1,435.52 | 21.97 | 65.31 | 0x22...80fd |