WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03498
Price
20.17 DAI
TVL
$18.21M
MKT CAP
$18.7M
5m
0%
1h
0.70%
4h
3.06%
24h
2.52%
Share
TXNS
326
Buys
123
Sells
203
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.11M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of June 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03498. ATROPA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $12,593.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,717,294.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,205,880.53. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,205,880.53.

The total transactions of ATROPA/DAI is 326 in the last 24 hours, 123 of which are buy transactions, and 203 are sales transactions.

ATROPA/DAI pool has a trading volume of $12,593.06 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.17, captured at 2:52 PM UTC.

The price of converting 1 ATROPA to USD is $0.03498 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20262:34:25 PMsell$2.67$0.034981,559.5420.1777.29
0x03D...380a
0xa3...d203
06/27/20262:20:35 PMsell$331.14$0.03486192,022.4920.179,516.9
0xbE1...e410
0x43...2132
06/27/20262:15:55 PMbuy$491.9$0.03485287,617.8720.2914,172.45
0x217...0E54
0x36...3bb0
06/27/20262:10:05 PMbuy$5.65$0.034823,290.3220.29162.14
0xb1c...Be78
0x7e...559b
06/27/20262:09:25 PMbuy$61.06$0.0346535,838.2920.291,766.05
0x731...B576
0xa6...03fa
06/27/20262:04:05 PMsell$129.64$0.0345875,225.4720.173,728.55
0xd57...a749
0x69...cf0c
06/27/20261:39:25 PMbuy$40.61$0.0346223,905.7420.291,177.89
0x0a5...8F5a
0x2f...ef33
06/27/20261:33:45 PMsell$0.4506$0.03474261.6820.1712.97
0xb1c...Be78
0x2c...5070
06/27/20261:33:35 PMsell$0.4713$0.03471273.6720.1713.56
0x2e7...62f6
0x3e...4ebc
06/27/20261:32:55 PMsell$3.21$0.034761,865.5720.1792.46
0x7fd...c43C
0xc1...d288
06/27/20261:32:55 PMsell$0.6123$0.03476355.4320.1717.61
0x3e1...6d11
0x44...bb8e
06/27/20261:32:45 PMsell$3.48$0.034972,01020.1799.63
0x405...aF3f
0xd8...c414
06/27/20261:32:35 PMsell$24.92$0.0348814,417.0220.17714.64
0xe22...C976
0xc2...b5fe
06/27/20261:29:35 PMsell$0.7918$0.03469460.5120.1722.82
0xa0e...9e26
0x73...d349
06/27/20261:29:15 PMsell$4.82$0.034572,810.9620.17139.32
0x1E8...fBd9
0x7d...5acf
06/27/202612:47:05 PMsell$36.86$0.0345521,658.6620.171,073.49
0xCF5...140E
0xf1...3683
06/27/202612:47:05 PMsell$25.67$0.0345515,086.7620.17747.75
0xb1c...Be78
0x99...cf1a
06/27/202612:45:55 PMsell$56.42$0.0341933,109.9920.171,641.03
0xb1c...Be78
0x40...8be2
06/27/202612:45:55 PMsell$21.8$0.0341912,792.9920.17634.06
0xe79...8c4E
0x11...d190
06/27/202611:10:35 AMsell$3.29$0.034071,967.3120.1797.5
0xb1c...Be78
0x4a...2882