- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.82M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 21, 2025, the current price of ATROPA token on DEX PulseX is $0.03859. ATROPA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $14,251.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,643,764.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,748,782.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,748,782.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 984 in the last 24 hours, 655 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,251.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.42, captured at 8:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03859 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:21:45 PM | buy | $0.5341 | $0.03859 | 323.02 | 23.42 | 13.79 | 0xf0...8b54 | |
| 12/21/2025 | 7:32:45 PM | buy | $0.6553 | $0.03852 | 396.91 | 23.42 | 16.94 | 0x17...abdd | |
| 12/21/2025 | 7:31:35 PM | buy | $0.7611 | $0.03895 | 460.93 | 23.42 | 19.68 | 0xab...c2c0 | |
| 12/21/2025 | 7:30:25 PM | buy | $5.01 | $0.03895 | 3,032.14 | 23.42 | 129.46 | 0x07...161f | |
| 12/21/2025 | 7:30:15 PM | buy | $0.8116 | $0.03895 | 491.18 | 23.42 | 20.97 | 0xef...93ed | |
| 12/21/2025 | 7:26:55 PM | buy | $0.7172 | $0.03895 | 431.22 | 23.42 | 18.41 | 0xe7...398a | |
| 12/21/2025 | 7:26:05 PM | buy | $0.8175 | $0.03895 | 494.3 | 23.42 | 21.1 | 0x2e...e0ea | |
| 12/21/2025 | 7:24:45 PM | buy | $0.6868 | $0.03895 | 412.82 | 23.42 | 17.62 | 0xf2...c6a2 | |
| 12/21/2025 | 7:23:35 PM | buy | $0.8488 | $0.03895 | 510.25 | 23.42 | 21.78 | 0x89...21be | |
| 12/21/2025 | 7:22:55 PM | buy | $0.7378 | $0.03895 | 444.92 | 23.42 | 18.99 | 0x1f...f0f0 | |
| 12/21/2025 | 7:21:55 PM | buy | $1 | $0.03895 | 610.54 | 23.42 | 26.06 | 0x80...00fe | |
| 12/21/2025 | 7:19:15 PM | buy | $0.8098 | $0.03895 | 490.69 | 23.42 | 20.95 | 0xe6...4e51 | |
| 12/21/2025 | 7:18:55 PM | buy | $0.337 | $0.03895 | 204.22 | 23.42 | 8.71 | 0x93...f933 | |
| 12/21/2025 | 7:17:55 PM | buy | $0.8715 | $0.03895 | 528.09 | 23.42 | 22.54 | 0x7d...8667 | |
| 12/21/2025 | 7:16:45 PM | buy | $0.8868 | $0.03891 | 533.92 | 23.42 | 22.79 | 0x59...a3fb | |
| 12/21/2025 | 7:14:15 PM | buy | $0.7615 | $0.03891 | 460.88 | 23.42 | 19.67 | 0x20...3c49 | |
| 12/21/2025 | 7:13:45 PM | buy | $0.6484 | $0.03891 | 392.41 | 23.42 | 16.75 | 0xcd...3c27 | |
| 12/21/2025 | 7:12:55 PM | buy | $1.67 | $0.03891 | 1,009.23 | 23.42 | 43.09 | 0x28...7a1c | |
| 12/21/2025 | 7:11:45 PM | buy | $1.71 | $0.03891 | 1,031.75 | 23.42 | 44.05 | 0x62...fd00 | |
| 12/21/2025 | 7:11:45 PM | buy | $0.7084 | $0.03891 | 425.98 | 23.42 | 18.18 | 0x9f...b9be |