WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03354
Price
20.16 DAI
TVL
$17.58M
MKT CAP
$17.9M
5m
0%
1h
-0.25%
4h
0.63%
24h
-3.32%
Share
TXNS
778
Buys
370
Sells
408
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.16M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of June 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03354. ATROPA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $22,811.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,942,450.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,576,385.42. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,576,385.42.

The total transactions of ATROPA/DAI is 778 in the last 24 hours, 370 of which are buy transactions, and 408 are sales transactions.

ATROPA/DAI pool has a trading volume of $22,811.53 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.16, captured at 1:43 PM UTC.

The price of converting 1 ATROPA to USD is $0.03354 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20261:19:15 PMsell$8.6$0.033545,153.3120.16255.50xd8...4552
06/28/20261:17:25 PMsell$8.83$0.033755,324.1220.16263.970x8e...8a42
06/28/20261:16:25 PMsell$28.15$0.0337116,864.5420.16836.250x6c...1944
06/28/20261:09:25 PMsell$18.64$0.0332711,137.420.16552.20x3f...a385
06/28/202612:43:45 PMsell$3.91$0.033342,368.1820.16117.410x48...b518
06/28/202612:42:15 PMsell$0.9797$0.03362588.8520.1629.190x70...1097
06/28/202611:33:15 AMbuy$20.31$0.0334212,403.9220.28611.430x02...a81e
06/28/202610:05:35 AMbuy$0.1652$0.03323100.8120.284.960x06...3c2d
06/28/20269:20:45 AMbuy$29.37$0.0332117,932.9220.28883.980x96...77c2
06/28/20269:18:15 AMbuy$150.81$0.0333390,360.4820.284,454.550xf6...c7c4
06/28/20269:18:15 AMbuy$124.65$0.0333374,689.7220.283,681.90x3f...2bda
06/28/20269:18:15 AMbuy$41.33$0.0333324,767.8520.281,220.920x21...976d
06/28/20269:18:15 AMbuy$51.37$0.0333330,779.4420.281,517.120x32...6b9a
06/28/20269:15:05 AMsell$14.5$0.033328,774.7420.16435.10xbf...115f
06/28/20269:13:25 AMsell$3.71$0.03352,235.9320.16110.860xb7...72f5
06/28/20269:12:15 AMsell$2$0.033511,207.3720.1659.860x65...1c66
06/28/20269:09:45 AMsell$2.37$0.033441,429.7120.1670.890xc6...7584
06/28/20269:08:55 AMsell$1.11$0.03343669.7220.1633.20x40...ffb5
06/28/20269:07:35 AMsell$1.55$0.03344939.9220.1646.60x8f...8be7
06/28/20269:07:15 AMsell$2.52$0.033251,522.6720.1675.50x92...955a