WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.035
Price
20.19 DAI
TVL
$18.3M
MKT CAP
$18.7M
5m
0%
1h
1.92%
4h
3.67%
24h
0.46%
Share
TXNS
837
Buys
504
Sells
333
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.03M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 17, 2026, the current price of ATROPA token on DEX PulseX is $0.035. ATROPA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $14,555.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,726,010.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,301,684.72. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,301,684.72.

The total transactions of ATROPA/DAI is 837 in the last 24 hours, 504 of which are buy transactions, and 333 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,555.17 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.19, captured at 4:55 PM UTC.

The price of converting 1 ATROPA to USD is $0.035 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20264:53:55 PMsell$35.37$0.03520,405.5920.191,010.650x30...c427
07/17/20264:53:45 PMsell$14.6$0.0358,424.1820.19417.230x8b...35d8
07/17/20264:53:15 PMsell$26.34$0.0351515,131.4620.19749.420xe8...1a7c
07/17/20264:41:15 PMsell$0.603$0.03515346.2920.1917.150x24...35d1
07/17/20264:40:05 PMsell$1.12$0.03515648.720.1932.120x4c...ff52
07/17/20264:30:05 PMsell$2.55$0.035191,465.7920.1972.590x14...2c86
07/17/20264:29:35 PMsell$1.12$0.03519644.0420.1931.890x51...1ded
07/17/20264:28:35 PMsell$17.56$0.0350310,119.6320.19501.20xa7...c974
07/17/20264:28:25 PMsell$4.77$0.035032,753.3320.19136.360xf9...f051
07/17/20264:22:55 PMsell$22.59$0.0348213,100.3620.19648.820x4b...de68
07/17/20264:22:55 PMsell$20.49$0.0348211,882.4420.19588.50x4b...de68
07/17/20264:22:55 PMsell$0.4348$0.03482252.1320.1912.480x4b...de68
07/17/20264:22:35 PMsell$0.7477$0.03502430.9820.1921.340xf8...230a
07/17/20264:21:55 PMsell$1.61$0.03501932.8620.1946.20x4a...3c24
07/17/20264:21:45 PMsell$1.87$0.035021,082.4220.1953.60xea...4c73
07/17/20264:21:45 PMsell$13.06$0.035027,530.2420.19372.940x66...66de
07/17/20264:21:35 PMsell$5.29$0.035023,049.9220.19151.050x40...1368
07/17/20264:21:25 PMsell$1.48$0.03502857.3220.1942.460x88...9c6a
07/17/20264:20:25 PMsell$0.6674$0.03495384.9320.1919.060x43...db9e
07/17/20264:20:25 PMsell$2.31$0.034951,334.4720.1966.090xf6...acfd