WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02996
Price
22.04 DAI
TVL
$15M
MKT CAP
$16M
5m
0.96%
1h
0.96%
4h
4.78%
24h
0.48%
Share
TXNS
1K
Buys
423
Sells
605
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.61M
Pooled DAI:
$5.52B

ATROPA/DAI price stats on PulseChain

As of January 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02996. ATROPA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $17,181.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,028,888.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,000,009.37. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,000,009.37.

The total transactions of ATROPA/DAI is 1028 in the last 24 hours, 423 of which are buy transactions, and 605 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,181.84 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.04, captured at 12:52 AM UTC.

The price of converting 1 ATROPA to USD is $0.02996 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/202612:51:25 AMsell$2.86$0.029962,102.5322.0495.350x51...f4e1
01/31/202612:51:15 AMsell$5.98$0.029964,396.0822.04199.370x6b...dc21
01/31/202612:50:35 AMsell$2.15$0.030141,584.4422.0471.850xb8...71d8
01/31/202612:50:25 AMsell$3.18$0.030142,340.5222.04106.140x27...5e8d
01/31/202612:50:15 AMsell$13.23$0.030259,652.9822.04437.780x85...3ab2
01/31/202612:50:15 AMsell$13.2$0.030259,630.5422.04436.760x40...65b9
01/31/202612:50:15 AMsell$6.49$0.030254,741.5622.04215.030x7e...0885
01/31/202612:50:05 AMsell$6.82$0.029934,990.0222.04226.30x6f...b1e1
01/31/202612:50:05 AMsell$39.84$0.0299329,146.0822.051,321.810x81...bf79
01/31/202612:50:05 AMsell$5.11$0.029933,738.6822.04169.550x4c...7dd0
01/31/202612:50:05 AMsell$16.41$0.0299312,006.5922.05544.50xaa...eedb
01/31/202612:50:05 AMsell$85.44$0.0299362,49322.052,834.050xbc...e964
01/31/202612:50:05 AMsell$40.01$0.0299329,269.0522.051,327.320x0b...c37b
01/31/202612:50:05 AMsell$137.53$0.02993100,591.8922.054,561.650x45...82be
01/31/202612:50:05 AMsell$36.16$0.0299326,450.122.051,199.530xbb...70eb
01/31/202612:49:55 AMsell$42.74$0.0296731,676.9822.051,436.440xcb...d3c4
01/31/202612:49:55 AMsell$24.03$0.0296717,810.6422.05807.660x8a...e728
01/31/202612:49:55 AMsell$172.06$0.02967127,499.9722.055,781.540xbe...b3bf
01/31/202612:49:55 AMsell$33.66$0.0296724,945.0922.051,131.110x6d...52fc
01/31/202612:49:45 AMsell$235.36$0.02967174,400.9722.057,907.780xe3...2881