- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.03M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of July 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03055. ATROPA price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $4,616.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,347,469.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,870,730.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,870,730.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 519 in the last 24 hours, 443 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,616.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 5:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03055 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:24:15 AM | buy | $0.3215 | $0.03055 | 215.27 | 20.46 | 10.51 | 0x88...222a | |
| 07/09/2026 | 4:16:25 AM | buy | $1.21 | $0.03072 | 808.84 | 20.46 | 39.52 | 0x3c...ee3b | |
| 07/09/2026 | 4:12:45 AM | sell | $0.1496 | $0.0308 | 99.72 | 20.34 | 4.9 | 0xa9...b936 | |
| 07/09/2026 | 4:06:15 AM | buy | $0.6931 | $0.03073 | 461.47 | 20.46 | 22.55 | 0x7c...a1d0 | |
| 07/09/2026 | 4:05:55 AM | buy | $1.31 | $0.03073 | 874.15 | 20.46 | 42.71 | 0x43...51e0 | |
| 07/09/2026 | 4:05:35 AM | buy | $1.37 | $0.03056 | 922.63 | 20.46 | 45.08 | 0x30...c29b | |
| 07/09/2026 | 4:05:05 AM | buy | $1.13 | $0.0308 | 756.61 | 20.46 | 36.97 | 0x22...4f2a | |
| 07/09/2026 | 3:43:55 AM | buy | $0.9111 | $0.03057 | 610.58 | 20.46 | 29.83 | 0x41...7cc4 | |
| 07/09/2026 | 3:41:55 AM | buy | $0.008185 | $0.03076 | 5.45 | 20.46 | 0.2665 | 0x12...85b5 | |
| 07/09/2026 | 3:30:25 AM | buy | $1.21 | $0.03079 | 802.8 | 20.46 | 39.23 | 0x18...dce5 | |
| 07/09/2026 | 2:32:35 AM | buy | $4.81 | $0.03087 | 3,171.39 | 20.46 | 154.97 | 0x98...e6b2 | |
| 07/09/2026 | 2:06:15 AM | buy | $2.21 | $0.0309 | 1,468.89 | 20.46 | 71.78 | 0xc0...f401 | |
| 07/09/2026 | 2:01:35 AM | buy | $1.97 | $0.03107 | 1,304.22 | 20.46 | 63.73 | 0xea...35e4 | |
| 07/09/2026 | 1:59:55 AM | buy | $0.9944 | $0.03107 | 656.35 | 20.46 | 32.07 | 0xa9...e203 | |
| 07/09/2026 | 1:48:15 AM | buy | $0.4333 | $0.03086 | 287.33 | 20.46 | 14.04 | 0xe3...443f | |
| 07/09/2026 | 1:45:05 AM | buy | $1.07 | $0.03086 | 712.21 | 20.46 | 34.8 | 0x78...52bd | |
| 07/09/2026 | 1:44:45 AM | buy | $0.4109 | $0.03086 | 272.47 | 20.46 | 13.31 | 0xb0...2c21 | |
| 07/09/2026 | 1:43:55 AM | buy | $5.22 | $0.03084 | 3,467.19 | 20.46 | 169.43 | 0x9b...db8a | |
| 07/09/2026 | 1:43:55 AM | buy | $7.83 | $0.03084 | 5,194.12 | 20.46 | 253.82 | 0x34...a87e | |
| 07/09/2026 | 1:43:05 AM | buy | $10.8 | $0.0307 | 7,204.07 | 20.46 | 352.04 | 0xc9...0425 |