WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03776
Price
20.24 DAI
TVL
$19.73M
MKT CAP
$20.2M
5m
-0.01%
1h
0.15%
4h
-0.55%
24h
2.10%
Share
TXNS
438
Buys
201
Sells
237
Volume
13K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.43M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03776. ATROPA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $13,275.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,200,858.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,727,158.97. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,727,158.97.

The total transactions of ATROPA/DAI is 438 in the last 24 hours, 201 of which are buy transactions, and 237 are sales transactions.

ATROPA/DAI pool has a trading volume of $13,275.52 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.24, captured at 1:05 PM UTC.

The price of converting 1 ATROPA to USD is $0.03776 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20261:04:25 PMbuy$2.76$0.037761,478.0820.2473
0xB5C...99A3
0x37...15d6
07/22/202612:58:55 PMbuy$0.6$0.03776321.6620.2415.88
0x463...4051
0x76...306e
07/22/202612:50:15 PMbuy$4.72$0.037592,549.1420.24125.91
0xa40...96E3
0x4b...383c
07/22/202612:49:15 PMbuy$1.24$0.03772669.3320.2433.05
0x6ED...119A
0xda...1faf
07/22/202612:48:55 PMbuy$1.63$0.03768880.3720.2443.48
0x096...0603
0x52...c2b3
07/22/202612:34:05 PMbuy$0.9007$0.03777484.3120.2423.92
0xb1c...Be78
0x83...0043
07/22/202612:32:05 PMbuy$6.86$0.037823,677.8920.24181.66
0x314...17dD
0x59...c399
07/22/202612:31:05 PMbuy$4.34$0.03762,340.8220.24115.62
0xa40...96E3
0xeb...d966
07/22/202612:30:45 PMbuy$29.31$0.037715,725.0220.24776.72
0xE2d...8d69
0xf1...1c8f
07/22/202612:30:45 PMbuy$62.18$0.037733,359.1620.241,647.76
0x4bf...0B43
0xa4...fe80
07/22/202612:30:45 PMbuy$9.67$0.03775,191.6820.24256.43
0xcf3...6e33
0x3e...463a
07/22/202611:25:35 AMbuy$74.9$0.0381439,811.7120.241,966.51
0x679...8493
0x41...778a
07/22/202611:09:35 AMsell$2.42$0.037851,284.1220.1263.79
0xb1c...Be78
0x5a...e728
07/22/202611:08:45 AMsell$6.33$0.037933,360.9220.12166.98
0x096...0603
0x02...7ba8
07/22/202611:08:35 AMsell$9.72$0.037725,186.2120.12257.66
0x6b8...B21C
0xa5...2ef9
07/22/202611:07:05 AMsell$28.53$0.0380515,09720.12750.06
0xb1c...Be78
0xac...d814
07/22/202610:48:15 AMbuy$23.05$0.0381512,116.120.24598.47
0x8Cc...Fe7E
0x01...d7d6
07/22/202610:40:55 AMsell$9.91$0.037975,254.5220.12261.06
0xb1c...Be78
0xe5...a851
07/22/202610:40:45 AMsell$1.43$0.03789760.6220.1237.79
0x096...0603
0xc6...c722
07/22/202610:38:05 AMsell$0.7442$0.03784393.6920.1219.55
0xb1c...Be78
0x16...a841