- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.65M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 24, 2026, the current price of ATROPA token on DEX PulseX is $0.0228. ATROPA price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $11,784.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,197,384.38. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,935,680.44. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,935,680.44.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1159 in the last 24 hours, 911 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,784.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 10:13 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0228 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:01:55 PM | sell | $24.96 | $0.0228 | 22,069.32 | 20.26 | 1,089.08 | 0xed...d9e3 | |
| 10/24/2026 | 10:01:35 PM | sell | $21.73 | $0.02269 | 19,245.92 | 20.26 | 949.74 | 0x00...55b0 | |
| 10/24/2026 | 8:49:45 PM | sell | $0.02289 | $0.0228 | 20.36 | 20.26 | 1 | 0x10...d2d8 | |
| 10/24/2026 | 8:18:55 PM | buy | $5.22 | $0.02292 | 4,648.44 | 20.38 | 228.06 | 0x56...e120 | |
| 10/24/2026 | 8:18:45 PM | buy | $58.52 | $0.02279 | 52,057.72 | 20.38 | 2,553.83 | 0xd4...cbd8 | |
| 10/24/2026 | 8:17:45 PM | buy | $55.58 | $0.0227 | 49,512.91 | 20.38 | 2,429.3 | 0xab...c046 | |
| 10/24/2026 | 8:17:45 PM | buy | $19.85 | $0.0227 | 17,688.64 | 20.38 | 867.86 | 0x96...2cb4 | |
| 10/24/2026 | 8:17:45 PM | buy | $14.32 | $0.0227 | 12,761.58 | 20.38 | 626.12 | 0x29...3339 | |
| 10/24/2026 | 7:38:05 PM | buy | $0.7824 | $0.02258 | 704.81 | 20.38 | 34.58 | 0x47...dcda | |
| 10/24/2026 | 7:37:45 PM | buy | $3.3 | $0.02268 | 2,956.4 | 20.38 | 145.04 | 0x35...e68b | |
| 10/24/2026 | 7:37:45 PM | buy | $1.77 | $0.02268 | 1,588.96 | 20.38 | 77.96 | 0xa0...4395 | |
| 10/24/2026 | 7:37:45 PM | buy | $41.11 | $0.02268 | 36,746.32 | 20.38 | 1,802.95 | 0xa5...dcc2 | |
| 10/24/2026 | 7:28:55 PM | sell | $2.59 | $0.02258 | 2,328.99 | 20.26 | 114.93 | 0xd9...15d2 | |
| 10/24/2026 | 7:28:55 PM | sell | $0.2874 | $0.02258 | 257.53 | 20.26 | 12.7 | 0xed...3c00 | |
| 10/24/2026 | 7:26:05 PM | sell | $1.06 | $0.02271 | 945.56 | 20.26 | 46.66 | 0x63...529e | |
| 10/24/2026 | 7:24:45 PM | sell | $41.14 | $0.02291 | 36,383.28 | 20.26 | 1,795.54 | 0x33...6301 | |
| 10/24/2026 | 7:24:25 PM | sell | $1.74 | $0.02277 | 1,539.09 | 20.26 | 75.95 | 0x0f...bab5 | |
| 10/24/2026 | 7:21:55 PM | sell | $13.12 | $0.02296 | 11,578.64 | 20.26 | 571.4 | 0xdf...3956 | |
| 10/24/2026 | 7:20:25 PM | sell | $0.5133 | $0.02283 | 454.46 | 20.26 | 22.42 | 0x37...a013 | |
| 10/24/2026 | 7:15:45 PM | sell | $0.2115 | $0.02296 | 186.71 | 20.26 | 9.21 | 0xba...0270 |