WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02911
Price
22.12 DAI
TVL
$14.59M
MKT CAP
$15.6M
5m
-1.27%
1h
-1.37%
4h
5.00%
24h
0.63%
Share
TXNS
1K
Buys
515
Sells
587
Volume
27K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.19M
Pooled DAI:
$5.53B

ATROPA/DAI price stats on PulseChain

As of February 3, 2026, the current price of ATROPA token on DEX PulseX is $0.02911. ATROPA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $26,662.30. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,576,816.52. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,593,837.43. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,593,837.43.

The total transactions of ATROPA/DAI is 1102 in the last 24 hours, 515 of which are buy transactions, and 587 are sales transactions.

ATROPA/DAI pool has a trading volume of $26,662.30 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.12, captured at 11:53 PM UTC.

The price of converting 1 ATROPA to USD is $0.02911 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/202611:52:55 PMsell$38.87$0.0291129,292.3922.121,323.96
0xb1c...Be78
0x3b...6b36
02/03/202611:52:55 PMsell$10.43$0.029117,860.5122.12355.28
0x847...6B15
0x29...d3eb
02/03/202611:51:35 PMsell$11.01$0.029238,300.8622.12375.21
0x7E4...1175
0x63...1307
02/03/202611:51:25 PMsell$8.75$0.029236,594.6122.12298.06
0xe27...c037
0xf3...0c62
02/03/202611:49:45 PMbuy$0.00001136$0.029490.00856222.250.0003847
0x698...0333
0xd8...0d81
02/03/202611:11:45 PMsell$6.29$0.029394,703.5522.12212.59
0x12e...8D88
0xb8...bfa2
02/03/202611:11:35 PMsell$25.51$0.0293919,052.1322.12861.17
0x02a...EC92
0x47...35ba
02/03/202611:11:35 PMsell$44.67$0.0293933,364.9222.121,508.13
0x603...be30
0xdd...bd81
02/03/202611:11:35 PMsell$13.05$0.029399,747.4422.12440.6
0x2a0...0A62
0x4a...5c3f
02/03/202611:11:35 PMsell$36.26$0.0293927,086.4222.121,224.35
0x878...b12D
0x97...32aa
02/03/202611:11:25 PMsell$7.69$0.029395,740.222.12259.43
0x58B...D1c2
0x0c...7036
02/03/202611:11:25 PMsell$3.38$0.029392,527.222.12114.22
0x58B...D1c2
0x13...8849
02/03/202611:11:15 PMsell$3.28$0.029392,454.0422.12110.91
0x58B...D1c2
0x7c...19a4
02/03/202611:11:15 PMsell$21.23$0.0293915,838.5422.12715.83
0x170...3A16
0xd7...8b62
02/03/202611:08:55 PMsell$1.83$0.029391,380.7422.1262.4
0x830...3007
0xd3...4914
02/03/202611:07:05 PMsell$2.35$0.029391,758.3622.1279.47
0x3d6...C077
0xb5...4971
02/03/202611:05:05 PMsell$13.06$0.029429,801.622.12442.98
0xb1c...Be78
0x9f...4402
02/03/202611:04:15 PMsell$12.95$0.029429,654.5322.12436.34
0x703...D585
0x40...f619
02/03/202611:03:55 PMsell$2.88$0.029422,148.1922.1297.08
0x07F...D8aB
0xd4...89d0
02/03/202610:59:45 PMsell$2$0.029441,493.7122.1267.5
0xb1c...Be78
0xa7...b54a