WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04429
Price
20.51 DAI
TVL
$22.97M
MKT CAP
$23.7M
5m
0%
1h
-1.60%
4h
-2.67%
24h
-5.52%
Share
TXNS
705
Buys
237
Sells
468
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.79M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of September 20, 2026, the current price of ATROPA token on DEX PulseX is $0.04429. ATROPA price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $18,169.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,693,899.56. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,965,161.26. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,965,161.26.

The total transactions of ATROPA/DAI is 705 in the last 24 hours, 237 of which are buy transactions, and 468 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,169.54 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.51, captured at 3:15 AM UTC.

The price of converting 1 ATROPA to USD is $0.04429 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20263:08:35 AMbuy$2.74$0.044291,272.5120.5162.03
0x889...CA41
0x75...020a
09/20/20262:59:05 AMsell$6.59$0.044443,023.9220.39148.28
0x318...a135
0x5e...7db1
09/20/20262:49:55 AMsell$57.33$0.0446126,323.9920.391,290.86
0xB5F...eEc5
0x31...1e46
09/20/20262:40:05 AMsell$5.49$0.044712,503.9420.39122.78
0x525...778e
0xce...f25a
09/20/20262:39:15 AMsell$0.1256$0.0445757.320.392.81
0x318...a135
0xb8...20e0
09/20/20262:39:15 AMsell$0.9921$0.04457452.5120.3922.19
0x318...a135
0xb8...20e0
09/20/20262:31:05 AMsell$23.78$0.0449110,812.8120.39530.23
0xb1c...Be78
0x91...de44
09/20/20262:18:55 AMsell$1.62$0.04501737.1320.3936.14
0xEbE...c4C5
0x0d...9498
09/20/20261:56:25 AMsell$158.71$0.0447273,099.1920.393,584.52
0xa9B...24E8
0x95...414f
09/20/20261:56:25 AMsell$535.05$0.04472246,429.3920.3912,083.29
0xa9B...24E8
0x95...414f
09/20/20261:56:05 AMsell$0.00002734$0.044530.0125220.390.000614
0x698...0333
0xfe...bad2
09/20/20261:52:35 AMbuy$33.57$0.0445815,283.3320.51745.02
0x245...3aCd
0x91...5977
09/20/20261:39:05 AMbuy$15.52$0.04527,03620.51342.95
0xCD3...5448
0x0c...c8bb
09/20/20261:38:05 AMbuy$27.13$0.0452512,301.4320.51599.6
0x2ab...539a
0xcd...3f6b
09/20/20261:36:55 AMbuy$15.84$0.045237,184.4420.51350.22
0xB1e...4ADe
0xc8...7d69
09/20/20261:31:05 AMbuy$33.22$0.0452815,052.620.51733.71
0x937...14b5
0x2c...98b4
09/20/20261:29:15 AMbuy$13.31$0.04546,01420.51293.17
0x80A...aDf9
0x55...2cc8
09/20/20261:28:35 AMsell$0.2495$0.04524112.7520.395.52
0xD81...a8de
0xdd...08d9
09/20/20261:22:15 AMsell$0.5602$0.04512253.3220.3912.42
0x820...baBa
0x7d...c2ad
09/20/20261:18:25 AMsell$4.21$0.045321,894.0820.3992.87
0xb1c...Be78
0xbf...36f2