- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.47M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of June 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03657. ATROPA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $23,678.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,564,877.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,080,437.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,080,437.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1169 in the last 24 hours, 876 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,678.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 10:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03657 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:00:35 PM | sell | $9.92 | $0.03657 | 5,500.58 | 20.27 | 271.3 | 0xe9...a8ae | |
| 06/20/2026 | 9:59:45 PM | sell | $31.05 | $0.03654 | 17,007.57 | 20.27 | 838.85 | 0x5e...ea09 | |
| 06/20/2026 | 9:55:05 PM | sell | $1.15 | $0.03659 | 640.88 | 20.27 | 31.6 | 0xe7...f7e5 | |
| 06/20/2026 | 9:53:15 PM | sell | $1.3 | $0.03674 | 720.24 | 20.27 | 35.52 | 0x2b...5355 | |
| 06/20/2026 | 9:49:55 PM | sell | $0.6022 | $0.03668 | 332.83 | 20.27 | 16.41 | 0x8a...c77a | |
| 06/20/2026 | 9:49:05 PM | sell | $0.6234 | $0.03668 | 344.54 | 20.27 | 16.99 | 0x73...055b | |
| 06/20/2026 | 9:48:45 PM | sell | $0.1944 | $0.03668 | 107.44 | 20.27 | 5.29 | 0x5f...34be | |
| 06/20/2026 | 9:47:55 PM | sell | $0.8253 | $0.03668 | 456.14 | 20.27 | 22.49 | 0x6d...179e | |
| 06/20/2026 | 9:47:15 PM | sell | $2.85 | $0.03654 | 1,578.3 | 20.27 | 77.84 | 0x34...2f01 | |
| 06/20/2026 | 9:45:45 PM | sell | $1.67 | $0.03656 | 927.94 | 20.27 | 45.76 | 0xae...9b9d | |
| 06/20/2026 | 9:45:35 PM | sell | $15.42 | $0.03692 | 8,471.11 | 20.27 | 417.81 | 0x21...945d | |
| 06/20/2026 | 9:43:35 PM | sell | $0.6277 | $0.03679 | 345.86 | 20.27 | 17.05 | 0x8d...7181 | |
| 06/20/2026 | 9:41:35 PM | sell | $0.5389 | $0.03663 | 298.26 | 20.27 | 14.71 | 0xde...9860 | |
| 06/20/2026 | 9:40:35 PM | sell | $2.54 | $0.03663 | 1,409.43 | 20.27 | 69.51 | 0x5b...ee6b | |
| 06/20/2026 | 9:40:25 PM | sell | $1.99 | $0.03663 | 1,103.67 | 20.27 | 54.43 | 0xcb...6b68 | |
| 06/20/2026 | 9:40:25 PM | sell | $3.43 | $0.03663 | 1,899.54 | 20.27 | 93.68 | 0xa1...a25c | |
| 06/20/2026 | 9:40:15 PM | sell | $1.28 | $0.03664 | 710.04 | 20.27 | 35.02 | 0xe7...cd1b | |
| 06/20/2026 | 9:39:55 PM | sell | $0.5191 | $0.03664 | 287.23 | 20.27 | 14.16 | 0x61...bd22 | |
| 06/20/2026 | 9:39:35 PM | sell | $0.4319 | $0.03664 | 238.98 | 20.27 | 11.78 | 0xd0...29bb | |
| 06/20/2026 | 9:38:15 PM | sell | $0.26 | $0.03664 | 143.87 | 20.27 | 7.09 | 0x1b...a6d8 |