WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03914
Price
21.53 DAI
TVL
$19.81M
MKT CAP
$20.9M
5m
0.59%
1h
-1.92%
4h
-3.71%
24h
-2.95%
Share
TXNS
1K
Buys
598
Sells
845
Volume
34K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.65M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03914. ATROPA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $34,069.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,941,439.46. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,810,182.78. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,810,182.78.

The total transactions of ATROPA/DAI is 1443 in the last 24 hours, 598 of which are buy transactions, and 845 are sales transactions.

ATROPA/DAI pool has a trading volume of $34,069.84 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.53, captured at 11:26 PM UTC.

The price of converting 1 ATROPA to USD is $0.03914 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/202611:23:15 PMsell$5.28$0.039142,905.4421.53134.9
0x9Dc...c2Cd
0x65...476a
04/20/202611:20:05 PMsell$3.32$0.038911,831.6721.5385.04
0xAe6...6CC0
0xea...4ce9
04/20/202611:15:45 PMsell$6.29$0.038883,479.5121.53161.55
0xC41...FBf2
0x1c...eae2
04/20/202611:15:45 PMsell$7.27$0.038884,022.6321.53186.77
0x1fa...467a
0x78...e7bb
04/20/202611:10:15 PMbuy$2.18$0.038981,215.2221.6656.09
0x096...0603
0x07...c4d1
04/20/202611:09:55 PMbuy$12.21$0.03886,828.0521.66315.16
0x2cf...807c
0xf6...9e4b
04/20/202611:03:15 PMbuy$0.4129$0.03857232.6321.6610.73
0xb1c...Be78
0xbe...4930
04/20/202611:01:35 PMbuy$0.4331$0.03835243.9821.6611.26
0x096...0603
0x35...408b
04/20/202610:59:25 PMbuy$0.3071$0.0385817321.667.98
0xb1c...Be78
0x40...77ea
04/20/202610:55:55 PMbuy$0.4066$0.03846229.0321.6610.57
0xb1c...Be78
0x05...2222
04/20/202610:54:55 PMbuy$2.06$0.038681,155.1321.6653.32
0xb1c...Be78
0xe4...a0d0
04/20/202610:54:35 PMbuy$2.43$0.038591,361.2121.6662.83
0xa40...96E3
0x5a...1eb5
04/20/202610:46:15 PMbuy$2.23$0.038691,250.121.6657.7
0xb1c...Be78
0x33...5820
04/20/202610:44:25 PMbuy$2.36$0.038691,325.9121.6661.2
0xb1c...Be78
0xe7...f716
04/20/202610:43:25 PMbuy$1.21$0.03884678.0221.6631.29
0x160...1912
0x28...b760
04/20/202610:43:25 PMbuy$2.53$0.038841,417.0821.6665.41
0x889...CA41
0x11...c086
04/20/202610:29:45 PMbuy$9.53$0.038765,329.4121.66246.01
0x41B...8324
0x94...3e22
04/20/202610:23:45 PMbuy$8.75$0.038894,873.9121.66224.99
0xf18...60CE
0xca...5bdf
04/20/202610:23:35 PMbuy$51.02$0.0388928,462.5421.661,313.93
0x9c7...2496
0xfb...2420
04/20/202610:23:35 PMbuy$68.15$0.0388938,012.2521.661,754.76
0x819...59e3
0x0a...5cea