- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.57M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 13, 2026, the current price of ATROPA token on DEX PulseX is $0.02445. ATROPA price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $13,999.66. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,080,715.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,710,339.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,710,339.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1269 in the last 24 hours, 702 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,999.66 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 6:29 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02445 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:26:15 PM | sell | $0.3707 | $0.02445 | 310.01 | 20.27 | 15.28 | 0xd2...466b | |
| 11/13/2026 | 4:50:05 PM | sell | $0.007826 | $0.02437 | 6.52 | 20.27 | 0.3217 | 0x43...b60d | |
| 11/13/2026 | 4:00:55 PM | sell | $4.67 | $0.02406 | 3,915.47 | 20.27 | 193.07 | 0x01...a230 | |
| 11/13/2026 | 3:56:05 PM | sell | $5.11 | $0.02423 | 4,302.81 | 20.27 | 212.17 | 0x53...8de4 | |
| 11/13/2026 | 3:46:45 PM | sell | $2.62 | $0.02443 | 2,178.41 | 20.27 | 107.42 | 0xa8...1e51 | |
| 11/13/2026 | 3:46:05 PM | sell | $2.33 | $0.0242 | 1,936.46 | 20.27 | 95.48 | 0xcc...d2f5 | |
| 11/13/2026 | 3:46:15 PM | sell | $0.7133 | $0.0242 | 591.84 | 20.27 | 29.18 | 0xa5...9ce2 | |
| 11/13/2026 | 3:46:05 PM | sell | $2.8 | $0.0242 | 2,327.94 | 20.27 | 114.79 | 0xcf...ab04 | |
| 11/13/2026 | 3:43:45 PM | sell | $2.77 | $0.02443 | 2,301.11 | 20.27 | 113.47 | 0x8b...5cdf | |
| 11/13/2026 | 3:43:25 PM | sell | $11.12 | $0.02423 | 9,229.86 | 20.27 | 455.13 | 0x1a...004e | |
| 11/13/2026 | 3:38:45 PM | sell | $5.19 | $0.02428 | 4,339.38 | 20.27 | 213.97 | 0xb1...871e | |
| 11/13/2026 | 3:38:45 PM | sell | $3.58 | $0.02428 | 2,990.42 | 20.27 | 147.46 | 0xf7...41fe | |
| 11/13/2026 | 3:38:35 PM | sell | $2.1 | $0.02428 | 1,754.66 | 20.27 | 86.52 | 0x80...7291 | |
| 11/13/2026 | 3:38:25 PM | sell | $1.58 | $0.02414 | 1,319.98 | 20.27 | 65.08 | 0x4a...6287 | |
| 11/13/2026 | 3:38:25 PM | sell | $6.73 | $0.02414 | 5,620.55 | 20.27 | 277.15 | 0xee...9b1a | |
| 11/13/2026 | 3:35:55 PM | sell | $5.56 | $0.02443 | 4,609.71 | 20.27 | 227.3 | 0x86...f13f | |
| 11/13/2026 | 3:34:55 PM | sell | $1.42 | $0.0244 | 1,186.45 | 20.27 | 58.5 | 0x68...5c4e | |
| 11/13/2026 | 3:34:45 PM | sell | $2.44 | $0.02446 | 2,035.83 | 20.27 | 100.38 | 0xb7...cc0a | |
| 11/13/2026 | 3:32:35 PM | sell | $2.06 | $0.02452 | 1,706.73 | 20.27 | 84.15 | 0x60...4c4c | |
| 11/13/2026 | 3:32:25 PM | sell | $1.08 | $0.02446 | 905.83 | 20.27 | 44.66 | 0x89...2d2e |