- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.83M
- Pooled DAI:
- $5.5B
ATROPA/DAI price stats on PulseChain
As of March 30, 2026, the current price of ATROPA token on DEX PulseX is $0.02486. ATROPA price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $42,654.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,302,497.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,444,351.43. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,444,351.43.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1353 in the last 24 hours, 683 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $42,654.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.97, captured at 9:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02486 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:54:05 PM | buy | $0.7285 | $0.02486 | 645.06 | 21.97 | 29.35 | 0x4e...41e9 | |
| 03/30/2026 | 8:53:15 PM | buy | $2.18 | $0.02481 | 1,931.39 | 21.97 | 87.89 | 0x61...84ac | |
| 03/30/2026 | 8:53:05 PM | buy | $2.62 | $0.02501 | 2,313.43 | 21.97 | 105.27 | 0x57...67db | |
| 03/30/2026 | 8:52:45 PM | buy | $19.8 | $0.02495 | 17,471.53 | 21.97 | 795.07 | 0x0e...a1c4 | |
| 03/30/2026 | 8:52:45 PM | buy | $11.22 | $0.02495 | 9,904.95 | 21.97 | 450.74 | 0x36...97ed | |
| 03/30/2026 | 8:52:35 PM | buy | $15.85 | $0.02513 | 13,834.5 | 21.97 | 629.5 | 0x61...e5b1 | |
| 03/30/2026 | 8:52:35 PM | buy | $68.19 | $0.02513 | 59,512.76 | 21.97 | 2,708.54 | 0x4e...0bab | |
| 03/30/2026 | 8:52:35 PM | buy | $123.86 | $0.02513 | 108,089.75 | 21.97 | 4,919.83 | 0x0a...ff85 | |
| 03/30/2026 | 8:52:35 PM | buy | $4.75 | $0.02513 | 4,149.93 | 21.97 | 188.85 | 0xb3...3a96 | |
| 03/30/2026 | 8:52:35 PM | buy | $88.23 | $0.02513 | 77,001.12 | 21.97 | 3,504.56 | 0x1e...f1fe | |
| 03/30/2026 | 8:52:35 PM | buy | $107.21 | $0.02513 | 93,565.94 | 21.97 | 4,258.61 | 0x79...fec3 | |
| 03/30/2026 | 8:52:35 PM | buy | $93.44 | $0.02513 | 81,545.65 | 21.97 | 3,711 | 0x86...78a9 | |
| 03/30/2026 | 8:52:35 PM | buy | $9.71 | $0.02513 | 8,478.4 | 21.97 | 385.83 | 0x69...98cb | |
| 03/30/2026 | 8:52:35 PM | buy | $175.26 | $0.02513 | 152,943.02 | 21.97 | 6,960.47 | 0x64...74c0 | |
| 03/30/2026 | 8:48:05 PM | buy | $5.66 | $0.02502 | 4,956.77 | 21.96 | 225.61 | 0x9a...46bc | |
| 03/30/2026 | 8:44:45 PM | buy | $9.07 | $0.02505 | 7,953.85 | 21.96 | 362.03 | 0x90...c566 | |
| 03/30/2026 | 8:44:35 PM | buy | $5.56 | $0.02516 | 4,824.06 | 21.96 | 219.57 | 0xb2...fe50 | |
| 03/30/2026 | 8:44:35 PM | buy | $66.9 | $0.02516 | 58,005.83 | 21.96 | 2,640.31 | 0x0c...e670 | |
| 03/30/2026 | 8:44:35 PM | buy | $16.12 | $0.02516 | 13,981.81 | 21.96 | 636.41 | 0x59...96b7 | |
| 03/30/2026 | 8:19:55 PM | sell | $4.47 | $0.02519 | 3,859.02 | 21.84 | 176.68 | 0x35...c6e6 |