WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02984
Price
20.29 DAI
TVL
$15.65M
MKT CAP
$16M
5m
-0.65%
1h
-0.76%
4h
-0.34%
24h
-3.66%
Share
TXNS
542
Buys
340
Sells
202
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.35M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of July 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02984. ATROPA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $15,975.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,962,568.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,654,044.67. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,654,044.67.

The total transactions of ATROPA/DAI is 542 in the last 24 hours, 340 of which are buy transactions, and 202 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,975.44 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.29, captured at 12:55 AM UTC.

The price of converting 1 ATROPA to USD is $0.02984 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/202612:51:45 AMsell$0.03379$0.0298422.7120.291.11
0x698...0333
0xeb...90f6
07/10/202612:46:55 AMsell$0.7473$0.03003501.9320.2924.73
0x4D0...7138
0x83...1771
07/10/202612:44:15 AMsell$0.3751$0.03002252.1320.2912.42
0xF8b...Dc85
0xc4...49c9
07/10/202612:44:15 AMsell$0.358$0.03002240.6320.2911.85
0xfE2...9ff6
0xfd...df72
07/10/202612:34:45 AMsell$48.13$0.0302532,290.8220.291,591.1
0x351...85a2
0x84...1cbd
07/10/202612:33:15 AMsell$1.42$0.03039957.3320.2947.17
0x13A...8015
0x21...f193
07/10/202612:33:15 AMsell$4.86$0.030393,258.0220.29160.53
0x13A...8015
0x2f...855e
07/10/202612:22:55 AMbuy$0.055957$0.030320.00401820.410.0001968
0x698...0333
0x98...7848
07/10/202612:17:25 AMsell$3.34$0.030052,261.120.29111.41
0xe22...41d3
0x98...d5e4
07/10/202612:17:15 AMsell$4.82$0.030013,259.4120.29160.6
0x525...5a54
0xfa...7614
07/10/202612:17:05 AMsell$5.48$0.030163,702.6120.29182.44
0xc9D...76d4
0x91...4ea7
07/10/202612:17:05 AMsell$5.04$0.030163,406.520.29167.85
0xf4a...124b
0x1f...32f1
07/10/202612:12:15 AMbuy$0.05594$0.029960.00401620.410.0001967
0x698...0333
0x56...3aad
07/10/202612:09:05 AMsell$5.9$0.029983,968.1920.29195.52
0xFCF...ac89
0x91...9d77
07/10/202612:07:55 AMsell$10.91$0.03017,354.9120.29362.4
0xb60...e461
0x1e...c7e4
07/10/202612:05:35 AMbuy$0.00001195$0.030150.00805220.410.0003944
0x698...0333
0x55...e467
07/10/202612:00:05 AMbuy$0.055983$0.030070.00403720.410.0001977
0x698...0333
0xc7...aa4e
07/09/202611:48:55 PMbuy$0.055982$0.029980.00404620.410.0001982
0x698...0333
0x04...ea94
07/09/202611:32:05 PMbuy$0.055988$0.029880.00404520.410.0001981
0x698...0333
0x7b...ea36
07/09/202611:17:15 PMbuy$0.056005$0.030330.0040420.410.0001979
0x698...0333
0x93...9711