WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02493
Price
22.13 DAI
TVL
$12.44M
MKT CAP
$13.3M
5m
-0.20%
1h
1.33%
4h
-2.54%
24h
-2.25%
Share
TXNS
1K
Buys
670
Sells
800
Volume
41K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.87M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02493. ATROPA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $41,060.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,336,923.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,441,325.40. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,441,325.40.

The total transactions of ATROPA/DAI is 1470 in the last 24 hours, 670 of which are buy transactions, and 800 are sales transactions.

ATROPA/DAI pool has a trading volume of $41,060.85 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.13, captured at 2:17 PM UTC.

The price of converting 1 ATROPA to USD is $0.02493 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20262:14:35 PMbuy$0.07609$0.0249367.5522.133.050xa7...d33d
02/06/20262:13:45 PMsell$38.24$0.024433,949.33221,542.780xbe...ec15
02/06/20262:09:35 PMbuy$0.00001012$0.024980.00896822.130.00040520x61...353c
02/06/20262:05:15 PMsell$18.94$0.0248316,788.0822762.90xad...f1bd
02/06/20262:04:15 PMsell$1.89$0.024611,691.212276.850x72...bea7
02/06/20262:01:15 PMbuy$0.00001009$0.024930.00896322.130.00040490x55...3d7a
02/06/20262:01:05 PMsell$12.36$0.0247910,972.6922498.630xda...d3cf
02/06/20262:00:55 PMsell$9.58$0.024788,510.4122386.730x32...cc70
02/06/20261:57:25 PMsell$3.31$0.024792,943.6922133.770xb2...8e10
02/06/20261:55:25 PMsell$6.05$0.024785,379.2722244.440xbe...8007
02/06/20261:54:55 PMsell$4.84$0.024784,300.522195.420x33...6948
02/06/20261:54:35 PMsell$3.8$0.024553,374.7422153.350x3b...f30d
02/06/20261:54:35 PMsell$4.92$0.024554,372.8822198.710xba...3f04
02/06/20261:46:25 PMsell$3.14$0.024622,813.4722127.850xc7...61cb
02/06/20261:46:25 PMsell$1.86$0.024621,670.572275.910x92...1243
02/06/20261:46:15 PMsell$42.38$0.0245338,000.06221,726.780x16...3242
02/06/20261:46:15 PMsell$17.49$0.0245315,681.922712.610x6a...54fd
02/06/20261:46:15 PMsell$10.03$0.024538,996.8522408.830x6b...944a
02/06/20261:46:15 PMsell$9.17$0.024538,227.2322373.860x83...a0f8
02/06/20261:41:45 PMbuy$1.89$0.024411,705.8522.1377.060xca...9e02