- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.25M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 29, 2026, the current price of ATROPA token on DEX PulseX is $0.0347. ATROPA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $19,668.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,562,595.95. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,078,330.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,078,330.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1851 in the last 24 hours, 787 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,668.96 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 11:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0347 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:59:35 PM | buy | $0.03974 | $0.0347 | 23.28 | 20.27 | 1.14 | 0x1e...2293 | |
| 06/29/2026 | 10:54:45 PM | buy | $0.01139 | $0.03456 | 6.68 | 20.27 | 0.3295 | 0x65...a616 | |
| 06/29/2026 | 10:53:15 PM | buy | $0.3991 | $0.03436 | 235.5 | 20.27 | 11.61 | 0x42...46ca | |
| 06/29/2026 | 10:53:05 PM | buy | $0.2004 | $0.03458 | 117.47 | 20.27 | 5.79 | 0x7c...187a | |
| 06/29/2026 | 10:52:25 PM | buy | $0.4407 | $0.03438 | 259.86 | 20.27 | 12.81 | 0xe6...83ff | |
| 06/29/2026 | 10:51:55 PM | buy | $0.3442 | $0.03437 | 202.97 | 20.27 | 10.01 | 0xe0...91cf | |
| 06/29/2026 | 10:51:35 PM | buy | $0.2972 | $0.03437 | 175.26 | 20.27 | 8.64 | 0xfc...c0dc | |
| 06/29/2026 | 10:51:15 PM | buy | $0.2793 | $0.03437 | 164.72 | 20.27 | 8.12 | 0x27...9027 | |
| 06/29/2026 | 10:51:05 PM | buy | $0.6426 | $0.03417 | 381.18 | 20.27 | 18.8 | 0x48...78bd | |
| 06/29/2026 | 10:51:05 PM | buy | $1.42 | $0.03417 | 844.71 | 20.27 | 41.66 | 0x90...143e | |
| 06/29/2026 | 10:50:45 PM | buy | $4.44 | $0.03437 | 2,620.54 | 20.27 | 129.27 | 0x5b...b2f4 | |
| 06/29/2026 | 10:50:45 PM | buy | $2.24 | $0.03437 | 1,321.2 | 20.27 | 65.17 | 0x61...a157 | |
| 06/29/2026 | 10:50:25 PM | buy | $2.58 | $0.03422 | 1,529.56 | 20.27 | 75.45 | 0x38...4c0f | |
| 06/29/2026 | 10:50:15 PM | buy | $17.05 | $0.03438 | 10,032 | 20.27 | 494.87 | 0x6a...03e4 | |
| 06/29/2026 | 10:44:45 PM | buy | $3.44 | $0.03449 | 2,026.4 | 20.27 | 99.96 | 0xbc...00ae | |
| 06/29/2026 | 10:44:25 PM | buy | $7.23 | $0.03448 | 4,251.48 | 20.27 | 209.72 | 0xad...5802 | |
| 06/29/2026 | 10:44:15 PM | buy | $0.7315 | $0.03448 | 429.96 | 20.27 | 21.21 | 0x82...214a | |
| 06/29/2026 | 10:41:15 PM | buy | $1.17 | $0.0346 | 689.5 | 20.27 | 34.01 | 0x62...f769 | |
| 06/29/2026 | 10:40:15 PM | buy | $0.5965 | $0.03448 | 350.66 | 20.27 | 17.29 | 0x47...ab79 | |
| 06/29/2026 | 10:39:15 PM | buy | $1.2 | $0.03452 | 708.46 | 20.27 | 34.94 | 0xf4...9361 |