- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.57M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 14, 2026, the current price of ATROPA token on DEX PulseX is $0.05118. ATROPA price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $16,990.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,382,570.62. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,027,486.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,027,486.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 760 in the last 24 hours, 151 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,990.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.96, captured at 6:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05118 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:45:15 AM | sell | $64.18 | $0.05118 | 28,899.04 | 22.96 | 1,258.64 | 0x21...49b8 | |
| 01/14/2026 | 4:43:55 AM | buy | $5.25 | $0.05118 | 2,365.92 | 23.09 | 102.44 | 0xa3...4956 | |
| 01/14/2026 | 4:24:15 AM | sell | $0.9303 | $0.05115 | 415.52 | 22.96 | 18.09 | 0x04...1711 | |
| 01/14/2026 | 3:45:05 AM | sell | $30.81 | $0.05107 | 13,766.45 | 22.96 | 599.57 | 0x4c...2f2f | |
| 01/14/2026 | 3:20:25 AM | sell | $110.75 | $0.05098 | 50,145.49 | 22.96 | 2,183.96 | 0xde...0101 | |
| 01/14/2026 | 3:10:45 AM | sell | $3 | $0.05055 | 1,357.74 | 22.96 | 59.13 | 0x88...804f | |
| 01/14/2026 | 3:07:15 AM | sell | $1.18 | $0.05055 | 532.66 | 22.96 | 23.19 | 0x1d...ed6e | |
| 01/14/2026 | 3:04:55 AM | sell | $1.48 | $0.05085 | 667.8 | 22.96 | 29.08 | 0x50...4f67 | |
| 01/14/2026 | 3:01:45 AM | sell | $9.39 | $0.05085 | 4,237.36 | 22.96 | 184.54 | 0xea...5f5d | |
| 01/14/2026 | 2:57:15 AM | sell | $4.14 | $0.05056 | 1,871.2 | 22.96 | 81.49 | 0xdb...7466 | |
| 01/14/2026 | 2:55:05 AM | sell | $0.3744 | $0.05056 | 169.77 | 22.96 | 7.39 | 0x63...1edb | |
| 01/14/2026 | 2:38:15 AM | sell | $49.65 | $0.05058 | 22,394.6 | 22.96 | 975.32 | 0xa7...4358 | |
| 01/14/2026 | 2:38:15 AM | sell | $88.2 | $0.05058 | 39,778.97 | 22.96 | 1,732.42 | 0xa7...4358 | |
| 01/14/2026 | 2:36:35 AM | sell | $2.55 | $0.05058 | 1,156.72 | 22.96 | 50.37 | 0x2a...29f9 | |
| 01/14/2026 | 2:28:35 AM | sell | $123.6 | $0.05049 | 56,124.66 | 22.96 | 2,444.26 | 0xfa...e990 | |
| 01/14/2026 | 2:24:45 AM | sell | $2.38 | $0.05041 | 1,076.41 | 22.96 | 46.87 | 0xb6...2f36 | |
| 01/14/2026 | 1:42:45 AM | sell | $2.63 | $0.05089 | 1,179.94 | 22.96 | 51.38 | 0x44...0778 | |
| 01/14/2026 | 1:42:25 AM | sell | $2.73 | $0.05089 | 1,235.3 | 22.96 | 53.79 | 0xd3...a1cb | |
| 01/14/2026 | 1:32:35 AM | sell | $55.41 | $0.05094 | 24,940.86 | 22.96 | 1,086.17 | 0x3c...12c6 | |
| 01/14/2026 | 1:24:45 AM | sell | $4.07 | $0.05094 | 1,824.33 | 22.96 | 79.44 | 0x28...03a6 |