- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.35M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of April 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03831. ATROPA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $42,654.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,498,670.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,448,958.36. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,448,958.36.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1286 in the last 24 hours, 198 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $42,654.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.41, captured at 8:35 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03831 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:28:55 PM | sell | $1 | $0.03831 | 562.27 | 21.41 | 26.25 | 0xc9...47cc | |
| 04/25/2026 | 8:25:35 PM | sell | $0.6194 | $0.03833 | 346.12 | 21.41 | 16.15 | 0xb5...3f45 | |
| 04/25/2026 | 8:21:35 PM | sell | $0.8046 | $0.03854 | 447.13 | 21.41 | 20.87 | 0x03...1522 | |
| 04/25/2026 | 8:14:35 PM | sell | $0.7293 | $0.03854 | 405.32 | 21.41 | 18.92 | 0x8d...d0bb | |
| 04/25/2026 | 8:13:15 PM | sell | $1.38 | $0.03809 | 773 | 21.41 | 36.08 | 0xd5...615e | |
| 04/25/2026 | 8:13:15 PM | sell | $3.04 | $0.03809 | 1,696.85 | 21.41 | 79.21 | 0x9c...e916 | |
| 04/25/2026 | 8:01:55 PM | sell | $0.8347 | $0.03856 | 463.57 | 21.41 | 21.64 | 0x7f...59e7 | |
| 04/25/2026 | 8:01:55 PM | sell | $3.64 | $0.03856 | 2,025.82 | 21.41 | 94.57 | 0xb4...dd53 | |
| 04/25/2026 | 8:01:45 PM | sell | $1.44 | $0.03856 | 804.39 | 21.41 | 37.55 | 0xc4...4a07 | |
| 04/25/2026 | 8:01:35 PM | sell | $1.62 | $0.03857 | 902.9 | 21.41 | 42.15 | 0x6d...a290 | |
| 04/25/2026 | 8:01:35 PM | sell | $2.26 | $0.03857 | 1,260.54 | 21.41 | 58.84 | 0x7a...7ebd | |
| 04/25/2026 | 8:01:15 PM | sell | $4.96 | $0.03858 | 2,754.57 | 21.41 | 128.59 | 0xdc...7ad4 | |
| 04/25/2026 | 8:01:05 PM | sell | $1.52 | $0.0388 | 843.55 | 21.41 | 39.38 | 0x31...1231 | |
| 04/25/2026 | 8:00:55 PM | sell | $2.59 | $0.03857 | 1,441.65 | 21.41 | 67.3 | 0x96...1c72 | |
| 04/25/2026 | 8:00:45 PM | sell | $6.89 | $0.03857 | 3,828.06 | 21.41 | 178.71 | 0x51...b447 | |
| 04/25/2026 | 8:00:35 PM | sell | $5.32 | $0.03859 | 2,953.46 | 21.41 | 137.88 | 0xa2...0fce | |
| 04/25/2026 | 8:00:35 PM | sell | $4.12 | $0.03859 | 2,292.1 | 21.41 | 107 | 0xbd...68b9 | |
| 04/25/2026 | 8:00:25 PM | sell | $9.95 | $0.03868 | 5,494.22 | 21.41 | 256.49 | 0xf7...a3a6 | |
| 04/25/2026 | 8:00:25 PM | sell | $2.19 | $0.03868 | 1,213.37 | 21.41 | 56.64 | 0x16...56ed | |
| 04/25/2026 | 8:00:25 PM | sell | $38.3 | $0.03868 | 21,142.76 | 21.42 | 987.05 | 0xda...26db |