- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.35M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 4, 2026, the current price of ATROPA token on DEX PulseX is $0.04442. ATROPA price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $19,171.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,763,777.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,009,005.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,009,005.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 643 in the last 24 hours, 488 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,171.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.58, captured at 8:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04442 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:06:15 PM | buy | $9.82 | $0.04442 | 4,551.76 | 20.58 | 221.17 | 0x60...71cd | |
| 09/04/2026 | 8:04:45 PM | buy | $640.16 | $0.04437 | 298,036.06 | 20.57 | 14,482.59 | 0xa4...e6da | |
| 09/04/2026 | 8:00:05 PM | buy | $64.9 | $0.04448 | 30,000 | 20.57 | 1,457.89 | 0x5d...3bd9 | |
| 09/04/2026 | 7:47:45 PM | buy | $0.5384 | $0.0444 | 250 | 20.57 | 12.14 | 0x62...6065 | |
| 09/04/2026 | 7:47:45 PM | buy | $0.3259 | $0.0444 | 151.34 | 20.57 | 7.35 | 0x10...0372 | |
| 09/04/2026 | 7:28:15 PM | sell | $414.44 | $0.04418 | 191,891.2 | 20.45 | 9,379.26 | 0x8e...7df2 | |
| 09/04/2026 | 7:06:05 PM | buy | $0.01487 | $0.04417 | 6.87 | 20.57 | 0.3341 | 0x21...d064 | |
| 09/04/2026 | 6:28:35 PM | sell | $2.27 | $0.04402 | 1,051 | 20.45 | 51.37 | 0x09...45e1 | |
| 09/04/2026 | 5:52:05 PM | buy | $0.01641 | $0.04414 | 7.59 | 20.57 | 0.3688 | 0xd5...3a25 | |
| 09/04/2026 | 5:39:55 PM | buy | $2.85 | $0.04426 | 1,334.81 | 20.57 | 64.86 | 0xfd...ea2c | |
| 09/04/2026 | 5:30:15 PM | sell | $40.23 | $0.04424 | 18,671.89 | 20.45 | 912.7 | 0x76...f8aa | |
| 09/04/2026 | 5:28:35 PM | sell | $185.48 | $0.04436 | 86,010.61 | 20.45 | 4,204.2 | 0x5e...b4e7 | |
| 09/04/2026 | 5:28:15 PM | buy | $2.36 | $0.04448 | 1,097.84 | 20.57 | 53.34 | 0x37...5712 | |
| 09/04/2026 | 5:14:05 PM | buy | $2.16 | $0.04422 | 1,005.08 | 20.57 | 48.83 | 0x3f...4db9 | |
| 09/04/2026 | 4:53:45 PM | buy | $21.48 | $0.04445 | 9,937.22 | 20.57 | 482.86 | 0xba...be18 | |
| 09/04/2026 | 4:45:45 PM | buy | $108.07 | $0.04448 | 49,999.99 | 20.57 | 2,429.59 | 0xe5...927c | |
| 09/04/2026 | 4:44:05 PM | buy | $2.62 | $0.04448 | 1,213.56 | 20.57 | 58.97 | 0x8b...7b37 | |
| 09/04/2026 | 4:43:55 PM | buy | $0.8982 | $0.04448 | 415.56 | 20.57 | 20.19 | 0x4b...a7a3 | |
| 09/04/2026 | 4:43:25 PM | buy | $1.61 | $0.04448 | 748.17 | 20.57 | 36.35 | 0xda...1f7e | |
| 09/04/2026 | 4:43:15 PM | buy | $2.01 | $0.04452 | 931.25 | 20.57 | 45.25 | 0x00...ac0a |