- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.18M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03808. ATROPA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $21,038.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,370,486.15. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,770,116.81. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,770,116.81.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1381 in the last 24 hours, 586 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,038.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.03, captured at 5:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03808 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:24:15 AM | sell | $1.27 | $0.03808 | 758.52 | 23.03 | 32.92 | 0x96...3af9 | |
| 01/24/2026 | 5:23:55 AM | sell | $0.675 | $0.03808 | 402.04 | 23.03 | 17.45 | 0xf1...29f1 | |
| 01/24/2026 | 5:22:45 AM | sell | $1.16 | $0.03808 | 699.81 | 23.03 | 30.37 | 0xbb...428f | |
| 01/24/2026 | 5:22:25 AM | sell | $1.35 | $0.03808 | 806.88 | 23.03 | 35.02 | 0x3c...43fe | |
| 01/24/2026 | 5:21:55 AM | sell | $2.36 | $0.03808 | 1,416.45 | 23.03 | 61.48 | 0xdd...79c2 | |
| 01/24/2026 | 5:21:45 AM | sell | $0.3415 | $0.03808 | 203.57 | 23.03 | 8.83 | 0xac...0ede | |
| 01/24/2026 | 5:21:15 AM | sell | $0.7962 | $0.03808 | 474.66 | 23.03 | 20.6 | 0x1f...e279 | |
| 01/24/2026 | 5:19:45 AM | sell | $0.4517 | $0.03808 | 272.5 | 23.03 | 11.82 | 0xbe...66e6 | |
| 01/24/2026 | 5:19:35 AM | sell | $0.9495 | $0.03808 | 572.84 | 23.03 | 24.86 | 0xb1...8aed | |
| 01/24/2026 | 5:19:25 AM | sell | $2.37 | $0.03808 | 1,430.32 | 23.03 | 62.09 | 0x51...524b | |
| 01/24/2026 | 5:19:15 AM | sell | $7.76 | $0.03808 | 4,683.57 | 23.03 | 203.31 | 0x7a...1772 | |
| 01/24/2026 | 5:18:55 AM | sell | $2.36 | $0.03834 | 1,415.91 | 23.03 | 61.46 | 0x7e...cd8d | |
| 01/24/2026 | 5:18:55 AM | sell | $35.92 | $0.03834 | 21,535.6 | 23.03 | 934.86 | 0x9c...2918 | |
| 01/24/2026 | 5:18:15 AM | sell | $2.61 | $0.03834 | 1,577.14 | 23.03 | 68.46 | 0x8a...fe2c | |
| 01/24/2026 | 5:17:55 AM | sell | $0.9288 | $0.03834 | 556.82 | 23.03 | 24.17 | 0x62...6aaa | |
| 01/24/2026 | 5:17:05 AM | sell | $45.34 | $0.03838 | 27,027.29 | 23.03 | 1,173.24 | 0x52...b111 | |
| 01/24/2026 | 5:16:45 AM | sell | $2.13 | $0.03838 | 1,278.15 | 23.03 | 55.48 | 0x0e...0aa6 | |
| 01/24/2026 | 5:16:25 AM | sell | $0.9425 | $0.03838 | 561.85 | 23.03 | 24.38 | 0xdb...2de2 | |
| 01/24/2026 | 5:16:15 AM | sell | $0.3883 | $0.03838 | 232.86 | 23.03 | 10.1 | 0xb1...c22d | |
| 01/24/2026 | 5:15:55 AM | sell | $0.7439 | $0.03838 | 446.07 | 23.03 | 19.36 | 0x77...00f5 |