- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.14M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 17, 2026, the current price of ATROPA token on DEX PulseX is $0.02569. ATROPA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $13,144.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,746,814.36. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,790,370.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,790,370.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 643 in the last 24 hours, 454 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,144.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.08, captured at 9:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02569 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:52:25 AM | buy | $11.85 | $0.02569 | 10,264.12 | 22.08 | 464.71 | 0xa4...49a0 | |
| 02/17/2026 | 8:47:45 AM | buy | $2.4 | $0.02536 | 2,092.48 | 22.08 | 94.73 | 0xa7...a97d | |
| 02/17/2026 | 8:46:05 AM | buy | $25.59 | $0.0255 | 22,167.77 | 22.08 | 1,003.66 | 0xce...f75f | |
| 02/17/2026 | 8:45:15 AM | buy | $4.97 | $0.02565 | 4,282.83 | 22.08 | 193.9 | 0x9b...97e8 | |
| 02/17/2026 | 8:45:05 AM | buy | $5.93 | $0.02564 | 5,114.5 | 22.08 | 231.56 | 0x93...a3e2 | |
| 02/17/2026 | 8:44:05 AM | buy | $1.29 | $0.02563 | 1,117.01 | 22.08 | 50.57 | 0xd8...99e8 | |
| 02/17/2026 | 8:43:05 AM | buy | $15.04 | $0.02563 | 12,960.56 | 22.08 | 586.8 | 0xa1...f0dc | |
| 02/17/2026 | 8:42:45 AM | buy | $2.06 | $0.02563 | 1,780.7 | 22.08 | 80.62 | 0x3f...9ef2 | |
| 02/17/2026 | 8:41:55 AM | buy | $0.6563 | $0.02562 | 565.68 | 22.08 | 25.61 | 0x6a...aca1 | |
| 02/17/2026 | 8:41:45 AM | buy | $3.13 | $0.02552 | 2,705.74 | 22.08 | 122.5 | 0x83...312d | |
| 02/17/2026 | 8:39:45 AM | buy | $10.1 | $0.02552 | 8,764.47 | 22.08 | 396.82 | 0xc7...1447 | |
| 02/17/2026 | 8:36:35 AM | buy | $1.12 | $0.02547 | 971.73 | 22.08 | 43.99 | 0x29...9105 | |
| 02/17/2026 | 8:36:15 AM | buy | $5.08 | $0.02545 | 4,410.87 | 22.08 | 199.71 | 0xbe...dd0b | |
| 02/17/2026 | 8:36:15 AM | buy | $15.72 | $0.02545 | 13,641.13 | 22.08 | 617.62 | 0x20...049f | |
| 02/17/2026 | 8:35:25 AM | buy | $3 | $0.02545 | 2,610.44 | 22.08 | 118.19 | 0xfc...9694 | |
| 02/17/2026 | 8:35:15 AM | buy | $73.23 | $0.02544 | 63,553.4 | 22.08 | 2,877.54 | 0xe0...e1df | |
| 02/17/2026 | 8:34:15 AM | buy | $1.18 | $0.02544 | 1,032.44 | 22.08 | 46.74 | 0x84...027b | |
| 02/17/2026 | 8:33:45 AM | buy | $3.66 | $0.02544 | 3,179.14 | 22.08 | 143.94 | 0xff...d371 | |
| 02/17/2026 | 8:33:25 AM | buy | $1.8 | $0.02552 | 1,567.06 | 22.08 | 70.95 | 0x8c...43f9 | |
| 02/17/2026 | 8:32:05 AM | buy | $0.288 | $0.02553 | 249.88 | 22.08 | 11.31 | 0xe8...938c |