WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0341
Price
20.42 DAI
TVL
$17.73M
MKT CAP
$18.2M
5m
-0.59%
1h
-0.82%
4h
-3.65%
24h
-6.20%
Share
TXNS
947
Buys
337
Sells
610
Volume
37K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.29M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of June 13, 2026, the current price of ATROPA token on DEX PulseX is $0.0341. ATROPA price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $37,374.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,242,147.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,726,640.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,726,640.88.

The total transactions of ATROPA/DAI is 947 in the last 24 hours, 337 of which are buy transactions, and 610 are sales transactions.

ATROPA/DAI pool has a trading volume of $37,374.00 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.42, captured at 1:25 AM UTC.

The price of converting 1 ATROPA to USD is $0.0341 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20261:23:05 AMbuy$1.08$0.0341650.4320.4231.85
0xcBE...5Ea6
0x37...c2ae
06/13/20261:21:55 AMbuy$0.2825$0.0341169.1820.428.28
0xb1c...Be78
0xbb...2bf3
06/13/20261:21:05 AMbuy$0.9039$0.03439538.0720.4226.35
0xb1c...Be78
0xca...92ed
06/13/20261:18:25 AMbuy$0.9909$0.0343589.9220.4228.88
0xb1c...Be78
0x51...5df0
06/13/20261:16:45 AMbuy$0.2827$0.03429168.3420.428.24
0xb1c...Be78
0x0a...cb04
06/13/20261:16:35 AMbuy$0.2821$0.03429168.0120.428.22
0xb1c...Be78
0xbd...f40f
06/13/20261:16:25 AMbuy$0.4694$0.03438279.4920.4213.68
0x096...0603
0x96...eb1c
06/13/20261:15:35 AMbuy$1.22$0.03428728.2820.4235.66
0xf9F...0e51
0x08...15c7
06/13/20261:15:35 AMbuy$2.74$0.034281,633.5220.4279.99
0x908...5807
0x7e...e1af
06/13/20261:15:05 AMbuy$0.5272$0.03426314.0820.4215.38
0xb1c...Be78
0x3c...74c9
06/13/20261:14:15 AMbuy$0.5481$0.03426326.6220.4215.99
0x096...0603
0x76...c8b1
06/13/20261:14:05 AMbuy$1.18$0.03426707.0620.4234.62
0x096...0603
0xde...71cb
06/13/20261:13:45 AMbuy$0.5773$0.03439344.0520.4216.84
0xa40...96E3
0xb5...900f
06/13/20261:13:35 AMbuy$3.23$0.034261,929.0620.4294.46
0x22a...9Ad3
0x02...b78f
06/13/20261:13:05 AMbuy$1.99$0.034451,184.7720.4258.02
0xb1c...Be78
0x19...46f5
06/13/20261:13:05 AMbuy$4.28$0.034452,549.5420.42124.85
0xE0d...eAc3
0x49...fe86
06/13/20261:12:45 AMbuy$0.6289$0.0344374.2720.4218.32
0x096...0603
0x71...690c
06/13/20261:12:35 AMbuy$2.47$0.034311,471.4420.4272.05
0xb1c...Be78
0xa6...229c
06/13/20261:12:25 AMbuy$1.16$0.03431694.5920.4234.01
0xb1c...Be78
0xfa...f434
06/13/20261:12:15 AMbuy$1.23$0.03425736.3120.4236.05
0xa40...96E3
0xda...e05e