WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03055
Price
20.46 DAI
TVL
$15.87M
MKT CAP
$16.3M
5m
0%
1h
-0.77%
4h
-1.48%
24h
-5.44%
Share
TXNS
519
Buys
443
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.03M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of July 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03055. ATROPA price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $4,616.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,347,469.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,870,730.54. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,870,730.54.

The total transactions of ATROPA/DAI is 519 in the last 24 hours, 443 of which are buy transactions, and 76 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,616.27 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.46, captured at 5:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.03055 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20264:24:15 AMbuy$0.3215$0.03055215.2720.4610.510x88...222a
07/09/20264:16:25 AMbuy$1.21$0.03072808.8420.4639.520x3c...ee3b
07/09/20264:12:45 AMsell$0.1496$0.030899.7220.344.90xa9...b936
07/09/20264:06:15 AMbuy$0.6931$0.03073461.4720.4622.550x7c...a1d0
07/09/20264:05:55 AMbuy$1.31$0.03073874.1520.4642.710x43...51e0
07/09/20264:05:35 AMbuy$1.37$0.03056922.6320.4645.080x30...c29b
07/09/20264:05:05 AMbuy$1.13$0.0308756.6120.4636.970x22...4f2a
07/09/20263:43:55 AMbuy$0.9111$0.03057610.5820.4629.830x41...7cc4
07/09/20263:41:55 AMbuy$0.008185$0.030765.4520.460.26650x12...85b5
07/09/20263:30:25 AMbuy$1.21$0.03079802.820.4639.230x18...dce5
07/09/20262:32:35 AMbuy$4.81$0.030873,171.3920.46154.970x98...e6b2
07/09/20262:06:15 AMbuy$2.21$0.03091,468.8920.4671.780xc0...f401
07/09/20262:01:35 AMbuy$1.97$0.031071,304.2220.4663.730xea...35e4
07/09/20261:59:55 AMbuy$0.9944$0.03107656.3520.4632.070xa9...e203
07/09/20261:48:15 AMbuy$0.4333$0.03086287.3320.4614.040xe3...443f
07/09/20261:45:05 AMbuy$1.07$0.03086712.2120.4634.80x78...52bd
07/09/20261:44:45 AMbuy$0.4109$0.03086272.4720.4613.310xb0...2c21
07/09/20261:43:55 AMbuy$5.22$0.030843,467.1920.46169.430x9b...db8a
07/09/20261:43:55 AMbuy$7.83$0.030845,194.1220.46253.820x34...a87e
07/09/20261:43:05 AMbuy$10.8$0.03077,204.0720.46352.040xc9...0425