- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.98M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 22, 2026, the current price of ATROPA token on DEX PulseX is $0.02445. ATROPA price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $9,614.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,079,534.30. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,724,915.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,724,915.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 855 in the last 24 hours, 801 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,614.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 4:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02445 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:57:45 PM | buy | $4.42 | $0.02445 | 3,694.15 | 20.32 | 181.71 | 0x79...52e9 | |
| 10/22/2026 | 4:56:55 PM | buy | $0.211 | $0.02437 | 176.04 | 20.32 | 8.65 | 0x1b...f022 | |
| 10/22/2026 | 4:55:45 PM | buy | $0.07161 | $0.02437 | 59.72 | 20.32 | 2.93 | 0x8f...6b1a | |
| 10/22/2026 | 4:55:35 PM | buy | $0.09993 | $0.02445 | 83.33 | 20.32 | 4.09 | 0x0f...1402 | |
| 10/22/2026 | 4:52:25 PM | buy | $0.1235 | $0.02437 | 103.03 | 20.32 | 5.06 | 0x0f...7041 | |
| 10/22/2026 | 4:50:45 PM | buy | $0.3562 | $0.02431 | 298.81 | 20.32 | 14.69 | 0xb8...20e5 | |
| 10/22/2026 | 4:50:15 PM | buy | $0.2435 | $0.02432 | 204.13 | 20.32 | 10.04 | 0x66...dde6 | |
| 10/22/2026 | 4:50:15 PM | buy | $0.1942 | $0.02432 | 162.88 | 20.32 | 8.01 | 0x7f...80eb | |
| 10/22/2026 | 4:49:55 PM | buy | $0.007082 | $0.02425 | 5.93 | 20.32 | 0.292 | 0x1a...6235 | |
| 10/22/2026 | 4:49:35 PM | buy | $0.3357 | $0.02433 | 281.43 | 20.32 | 13.84 | 0xee...51e1 | |
| 10/22/2026 | 4:49:15 PM | buy | $0.1431 | $0.02432 | 119.97 | 20.32 | 5.9 | 0x48...1395 | |
| 10/22/2026 | 4:48:35 PM | buy | $1.1 | $0.02432 | 923.86 | 20.32 | 45.44 | 0x6e...a54a | |
| 10/22/2026 | 4:47:45 PM | buy | $0.9845 | $0.02437 | 821.3 | 20.32 | 40.39 | 0x32...1ed6 | |
| 10/22/2026 | 4:47:25 PM | buy | $1.37 | $0.02434 | 1,146.12 | 20.32 | 56.37 | 0x13...37af | |
| 10/22/2026 | 4:47:15 PM | buy | $0.1089 | $0.02434 | 90.94 | 20.32 | 4.47 | 0xc9...9db2 | |
| 10/22/2026 | 4:47:15 PM | buy | $0.338 | $0.02434 | 282.32 | 20.32 | 13.88 | 0xe0...1a83 | |
| 10/22/2026 | 4:47:05 PM | buy | $0.145 | $0.02435 | 121.01 | 20.32 | 5.95 | 0xc8...e7ec | |
| 10/22/2026 | 4:46:55 PM | buy | $0.2537 | $0.02435 | 211.73 | 20.32 | 10.41 | 0x8a...f252 | |
| 10/22/2026 | 4:46:25 PM | buy | $1.32 | $0.02434 | 1,106.67 | 20.32 | 54.43 | 0x72...9312 | |
| 10/22/2026 | 4:46:15 PM | buy | $0.4697 | $0.02443 | 392.29 | 20.32 | 19.29 | 0x87...bbf2 |