WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02891
Price
20.36 DAI
TVL
$15.05M
MKT CAP
$15.5M
5m
0%
1h
1.06%
4h
-0.62%
24h
-3.51%
Share
TXNS
1K
Buys
592
Sells
538
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.64M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of July 13, 2026, the current price of ATROPA token on DEX PulseX is $0.02891. ATROPA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $15,302.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,468,872.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,052,026.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,052,026.74.

The total transactions of ATROPA/DAI is 1130 in the last 24 hours, 592 of which are buy transactions, and 538 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,302.56 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 10:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.02891 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/202610:39:25 PMbuy$3.69$0.028912,602.9920.36127.790xa3...4767
07/13/202610:39:25 PMbuy$2.23$0.028911,572.3820.3677.190x6d...08ba
07/13/202610:39:15 PMbuy$17.9$0.0288312,63820.36620.470x69...b0fe
07/13/202610:26:45 PMsell$0.3786$0.02874267.3920.2513.20xcc...b8c1
07/13/202610:26:45 PMsell$4.19$0.028742,959.9720.25146.160x4e...556a
07/13/202610:18:15 PMsell$0.6112$0.02874430.6420.2521.260x28...ebc1
07/13/202610:18:05 PMsell$0.7082$0.02877496.1220.2524.490x10...71a0
07/13/202610:13:25 PMsell$15.23$0.0287410,668.2420.25526.810x6c...e1c8
07/13/202610:13:25 PMsell$5.69$0.028743,990.2120.25197.040x09...aa38
07/13/202610:12:15 PMsell$0.000545$0.028820.382920.250.01890x4d...7683
07/13/202610:12:15 PMsell$11.41$0.028828,020.4820.25396.060xe7...85dd
07/13/202610:12:15 PMsell$5.91$0.028824,154.9820.25205.170xe8...b230
07/13/202610:12:15 PMsell$7.53$0.028825,291.5720.25261.30xa3...2053
07/13/202610:08:55 PMsell$5.95$0.028834,181.4120.25206.480xca...2fc7
07/13/202610:08:45 PMsell$7.74$0.028825,442.0520.25268.730x1e...5b7b
07/13/202610:03:55 PMsell$0.417$0.0288292.9720.2414.460x3b...2437
07/13/202610:02:45 PMsell$6.92$0.028754,877.6420.25240.860xb1...c66d
07/13/202610:02:45 PMsell$15.76$0.0287511,096.7620.24548.020xbd...f2e0
07/13/202610:02:45 PMsell$2.96$0.028752,090.1320.25103.210xef...23cd
07/13/202610:02:15 PMsell$2.67$0.02861,886.2920.2593.140x33...4680