WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0406
Price
21.51 DAI
TVL
$20.55M
MKT CAP
$21.7M
5m
0.21%
1h
0.12%
4h
2.96%
24h
7.54%
Share
TXNS
650
Buys
117
Sells
533
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.77M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of April 22, 2026, the current price of ATROPA token on DEX PulseX is $0.0406. ATROPA price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $15,037.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,723,251.83. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,548,044.55. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,548,044.55.

The total transactions of ATROPA/DAI is 650 in the last 24 hours, 117 of which are buy transactions, and 533 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,037.96 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.51, captured at 7:30 AM UTC.

The price of converting 1 ATROPA to USD is $0.0406 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20267:28:45 AMsell$1.69$0.0406898.0721.5141.730xb3...bf5d
04/22/20267:27:15 AMsell$10.89$0.04085,742.0121.51266.860x46...4741
04/22/20267:23:25 AMsell$9.03$0.040524,798.8621.51223.030x06...dcf1
04/22/20267:23:15 AMsell$23.69$0.0404912,572.321.51584.30x01...3581
04/22/20267:23:15 AMsell$14.05$0.040497,458.4421.51346.630x46...06e9
04/22/20267:23:15 AMsell$36.44$0.0404919,337.2921.51898.710xcb...a7a7
04/22/20267:11:55 AMsell$4.61$0.040842,428.9421.51112.880xf7...c772
04/22/20267:11:35 AMsell$2.76$0.040841,456.2821.5167.680xe3...7181
04/22/20267:11:15 AMsell$1.91$0.040611,013.9721.5147.120xfc...3eb4
04/22/20267:10:45 AMsell$1.34$0.04061710.2121.51330xcb...e60f
04/22/20267:10:25 AMsell$2.48$0.040841,307.2221.5160.750x29...2862
04/22/20267:09:55 AMsell$3.4$0.040611,802.9621.5183.790x53...abfa
04/22/20267:09:45 AMsell$8.75$0.040854,609.521.51214.220x3b...7d03
04/22/20267:08:35 AMsell$25.57$0.040813,487.2221.51626.810xd2...81fb
04/22/20267:08:35 AMsell$35.79$0.040818,876.3121.51877.270xc8...73cb
04/22/20267:08:35 AMsell$11.96$0.04086,310.0721.51293.260x18...5b93
04/22/20267:07:45 AMsell$2.18$0.040811,149.7721.5153.430xeb...28fe
04/22/20267:06:15 AMsell$48.9$0.0404825,990.1721.511,207.870x52...388f
04/22/20267:05:35 AMsell$3.34$0.040491,776.3921.5182.550xc2...94ec
04/22/20267:05:15 AMsell$2.81$0.040481,496.8321.5169.560x16...da93