- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.18M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of August 25, 2026, the current price of ATROPA token on DEX PulseX is $0.05968. ATROPA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $44,560.43. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,925,636.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $31,105,367.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $31,105,367.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 570 in the last 24 hours, 286 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $44,560.43 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 7:44 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05968 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:34:25 PM | sell | $10.29 | $0.05968 | 3,506.11 | 20.32 | 172.46 | 0x7a...b3f9 | |
| 08/25/2026 | 7:16:35 PM | buy | $502.3 | $0.05985 | 171,323.38 | 20.44 | 8,378.87 | 0xbb...d225 | |
| 08/25/2026 | 7:16:35 PM | buy | $2,895.71 | $0.05985 | 987,662.9 | 20.44 | 48,313.95 | 0xbb...d225 | |
| 08/25/2026 | 7:07:35 PM | buy | $5.61 | $0.05952 | 1,926.16 | 20.43 | 94.24 | 0x22...2d1d | |
| 08/25/2026 | 7:07:05 PM | sell | $57.11 | $0.05962 | 19,489.05 | 20.32 | 959.08 | 0x81...c87f | |
| 08/25/2026 | 7:06:35 PM | buy | $4.36 | $0.05973 | 1,498.32 | 20.43 | 73.3 | 0x3b...278a | |
| 08/25/2026 | 7:06:35 PM | buy | $27.4 | $0.05973 | 9,407.67 | 20.43 | 460.28 | 0xce...2564 | |
| 08/25/2026 | 7:06:35 PM | buy | $37.91 | $0.05973 | 13,011.84 | 20.43 | 636.62 | 0xe1...9336 | |
| 08/25/2026 | 7:06:35 PM | buy | $15 | $0.05973 | 5,150.19 | 20.43 | 251.98 | 0xe1...9336 | |
| 08/25/2026 | 7:06:15 PM | buy | $15.92 | $0.05989 | 5,435.23 | 20.43 | 265.92 | 0xbb...5035 | |
| 08/25/2026 | 7:06:05 PM | buy | $19.24 | $0.05975 | 6,569.14 | 20.43 | 321.4 | 0x11...d8f5 | |
| 08/25/2026 | 7:05:55 PM | buy | $441.72 | $0.06013 | 151,538.25 | 20.43 | 7,414.51 | 0xdc...c0e0 | |
| 08/25/2026 | 7:04:25 PM | sell | $2.23 | $0.06097 | 767.69 | 20.31 | 37.78 | 0x91...6569 | |
| 08/25/2026 | 7:04:25 PM | buy | $54.08 | $0.06097 | 18,558.4 | 20.43 | 907.97 | 0x42...a260 | |
| 08/25/2026 | 7:04:15 PM | sell | $999.38 | $0.05982 | 340,614.16 | 20.32 | 16,762.28 | 0x28...8606 | |
| 08/25/2026 | 6:53:35 PM | buy | $12.69 | $0.05943 | 4,365.94 | 20.43 | 213.59 | 0x50...c20b | |
| 08/25/2026 | 6:53:25 PM | buy | $146.09 | $0.05972 | 50,224.56 | 20.43 | 2,457.2 | 0x8d...d537 | |
| 08/25/2026 | 6:13:55 PM | buy | $1.23 | $0.05963 | 423.04 | 20.43 | 20.69 | 0x36...f1c0 | |
| 08/25/2026 | 6:11:05 PM | buy | $25.09 | $0.05917 | 8,650.48 | 20.43 | 423.22 | 0xcf...f14a | |
| 08/25/2026 | 6:10:45 PM | buy | $10.08 | $0.05917 | 3,478.17 | 20.44 | 170.15 | 0xb8...9774 |