WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03832
Price
20.33 DAI
TVL
$20.01M
MKT CAP
$20.5M
5m
0%
1h
-3.66%
4h
-3.05%
24h
-4.26%
Share
TXNS
645
Buys
158
Sells
487
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.82M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03832. ATROPA price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $14,313.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,501,467.13. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,013,896.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,013,896.74.

The total transactions of ATROPA/DAI is 645 in the last 24 hours, 158 of which are buy transactions, and 487 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,313.50 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 10:41 AM UTC.

The price of converting 1 ATROPA to USD is $0.03832 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:42:45 AMbuy$0.1932$0.0383210220.335.010x9f...ed5d
06/19/20269:41:55 AMsell$0.7133$0.03839376.5720.2118.620x26...5c48
06/19/20269:40:55 AMsell$4.95$0.038252,621.5220.21129.650x5d...2a87
06/19/20269:40:15 AMsell$1.28$0.03824679.4620.2133.60xd8...08c3
06/19/20269:40:05 AMsell$1.99$0.038381,057.0820.2152.270x23...c370
06/19/20269:39:35 AMsell$6.2$0.038253,281.2920.21162.280xd2...650c
06/19/20269:39:35 AMsell$6.19$0.038253,274.5520.21161.940xe8...4a75
06/19/20269:39:35 AMsell$6.21$0.038253,288.0520.21162.610xe0...3da1
06/19/20269:39:35 AMsell$7.56$0.038254,00020.21197.820x12...3270
06/19/20269:38:25 AMsell$6.23$0.038223,298.1620.21163.110xa4...b20d
06/19/20269:37:55 AMsell$4.69$0.03822,482.0520.21122.750x8d...fc71
06/19/20269:37:35 AMsell$3.04$0.03821,613.3220.2179.780xee...b53a
06/19/20269:37:15 AMsell$0.8748$0.03823462.6120.2122.870xf5...1433
06/19/20269:37:15 AMsell$2.51$0.038231,330.4520.2165.790xd5...8116
06/19/20269:37:05 AMsell$2.04$0.038011,088.820.2153.840xc7...6b18
06/19/20269:37:05 AMsell$6.48$0.038013,448.8520.21170.560xfe...4edd
06/19/20269:36:35 AMsell$1.14$0.03831602.5120.2129.790x6e...5414
06/19/20269:35:45 AMsell$3.56$0.038291,881.4520.2193.040x04...adb7
06/19/20269:35:25 AMsell$3.56$0.038261,883.4520.2193.140xac...c591
06/19/20269:35:15 AMsell$3.56$0.038281,885.4820.2193.240x87...7327