- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.86M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03318. ATROPA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $19,198.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,752,812.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,339,054.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,339,054.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 868 in the last 24 hours, 48 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,198.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 6:43 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03318 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:27:35 AM | sell | $44.76 | $0.03318 | 27,285.43 | 20.22 | 1,348.83 | 0xc9...71bb | |
| 10/08/2026 | 6:15:15 AM | sell | $4.96 | $0.03312 | 3,042.82 | 20.22 | 150.41 | 0xb1...a83d | |
| 10/08/2026 | 5:15:15 AM | sell | $11.54 | $0.03287 | 7,048.86 | 20.22 | 348.45 | 0x51...7b6b | |
| 10/08/2026 | 4:50:55 AM | sell | $0.5405 | $0.03309 | 330.39 | 20.22 | 16.33 | 0x8d...6ec2 | |
| 10/08/2026 | 4:50:25 AM | sell | $3.03 | $0.03323 | 1,856.64 | 20.22 | 91.78 | 0xf2...b2a0 | |
| 10/08/2026 | 4:36:35 AM | sell | $48.51 | $0.03319 | 29,510.19 | 20.22 | 1,458.79 | 0xb2...517e | |
| 10/08/2026 | 4:21:05 AM | sell | $5.95 | $0.03329 | 3,620.89 | 20.22 | 178.99 | 0xd7...89a9 | |
| 10/08/2026 | 4:20:35 AM | sell | $4.65 | $0.03323 | 2,826.51 | 20.22 | 139.72 | 0xd4...69da | |
| 10/08/2026 | 4:14:15 AM | sell | $8.42 | $0.03318 | 5,137.21 | 20.22 | 253.97 | 0x39...bdce | |
| 10/08/2026 | 4:09:25 AM | sell | $4.13 | $0.03299 | 2,528.76 | 20.22 | 125 | 0xe5...3464 | |
| 10/08/2026 | 4:07:45 AM | sell | $1.74 | $0.03303 | 1,068.18 | 20.22 | 52.8 | 0x90...47a0 | |
| 10/08/2026 | 3:36:55 AM | sell | $2.8 | $0.03303 | 1,716.99 | 20.22 | 84.87 | 0x55...c254 | |
| 10/08/2026 | 3:36:45 AM | sell | $6.66 | $0.03303 | 4,081.09 | 20.22 | 201.73 | 0xee...b0fd | |
| 10/08/2026 | 3:36:25 AM | sell | $3.73 | $0.033 | 2,300.12 | 20.22 | 113.7 | 0x49...0013 | |
| 10/08/2026 | 3:36:15 AM | sell | $7.34 | $0.03291 | 4,491.78 | 20.22 | 222.03 | 0xd8...9df1 | |
| 10/08/2026 | 3:36:15 AM | sell | $42.55 | $0.03291 | 26,039.75 | 20.23 | 1,287.17 | 0x9d...b3dd | |
| 10/08/2026 | 3:36:15 AM | sell | $11.91 | $0.03291 | 7,293.25 | 20.22 | 360.52 | 0x83...10f2 | |
| 10/08/2026 | 3:36:15 AM | sell | $39.18 | $0.03291 | 23,974.72 | 20.22 | 1,185.11 | 0xa8...cad3 | |
| 10/08/2026 | 3:36:15 AM | sell | $8.38 | $0.03291 | 5,130.95 | 20.22 | 253.63 | 0xef...a79e | |
| 10/08/2026 | 3:36:15 AM | sell | $26.99 | $0.03291 | 16,520.67 | 20.22 | 816.65 | 0x77...c27e |