- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.93M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 14, 2026, the current price of ATROPA token on DEX PulseX is $0.0437. ATROPA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $19,286.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,380,336.78. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,601,241.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,601,241.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1139 in the last 24 hours, 760 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,286.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.64, captured at 6:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0437 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:22:45 AM | buy | $0.429 | $0.0437 | 202.63 | 20.64 | 9.81 | 0x3d...cec6 | |
| 08/14/2026 | 6:22:45 AM | buy | $0.4417 | $0.0437 | 208.64 | 20.64 | 10.1 | 0x3d...cec6 | |
| 08/14/2026 | 6:17:35 AM | buy | $3.33 | $0.04323 | 1,591.36 | 20.64 | 77.09 | 0xd0...bbbe | |
| 08/14/2026 | 6:17:15 AM | buy | $2.79 | $0.04316 | 1,336.54 | 20.64 | 64.74 | 0x3b...7e72 | |
| 08/14/2026 | 6:16:45 AM | buy | $1.08 | $0.04316 | 517.5 | 20.64 | 25.06 | 0x42...0060 | |
| 08/14/2026 | 6:13:35 AM | buy | $0.2055 | $0.04313 | 98.37 | 20.64 | 4.76 | 0x99...8a4f | |
| 08/14/2026 | 6:09:55 AM | buy | $0.9731 | $0.04334 | 463.47 | 20.64 | 22.45 | 0x65...e043 | |
| 08/14/2026 | 6:07:35 AM | buy | $1.4 | $0.04308 | 675.08 | 20.64 | 32.7 | 0x87...7124 | |
| 08/14/2026 | 6:06:45 AM | buy | $1.03 | $0.04308 | 497.89 | 20.64 | 24.11 | 0xdf...27fc | |
| 08/14/2026 | 6:06:25 AM | buy | $2.47 | $0.04308 | 1,185.46 | 20.64 | 57.42 | 0x9d...a21a | |
| 08/14/2026 | 6:06:05 AM | buy | $1.95 | $0.04308 | 935.12 | 20.64 | 45.3 | 0x1a...cd6e | |
| 08/14/2026 | 6:06:05 AM | buy | $1.87 | $0.04308 | 898.05 | 20.64 | 43.5 | 0x28...8943 | |
| 08/14/2026 | 6:05:55 AM | buy | $1.79 | $0.04307 | 859.79 | 20.64 | 41.65 | 0x4e...2f9d | |
| 08/14/2026 | 6:05:55 AM | buy | $16.13 | $0.04307 | 7,731.26 | 20.64 | 374.53 | 0x5e...e7d6 | |
| 08/14/2026 | 6:05:55 AM | buy | $3.7 | $0.04307 | 1,775.88 | 20.64 | 86.02 | 0x7d...26d3 | |
| 08/14/2026 | 6:05:55 AM | buy | $15.07 | $0.04307 | 7,224 | 20.64 | 349.95 | 0x6a...ea6a | |
| 08/14/2026 | 6:05:45 AM | buy | $18.58 | $0.04317 | 8,884.47 | 20.64 | 430.35 | 0x80...f0e2 | |
| 08/14/2026 | 5:59:25 AM | buy | $0.9739 | $0.04341 | 463.05 | 20.64 | 22.43 | 0xba...eb2e | |
| 08/14/2026 | 5:48:25 AM | buy | $0.5062 | $0.04337 | 240.92 | 20.64 | 11.67 | 0x9a...b5e7 | |
| 08/14/2026 | 5:47:05 AM | buy | $1.53 | $0.04343 | 731.29 | 20.64 | 35.42 | 0x90...ff65 |