- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.95M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03396. ATROPA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $12,132.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,171,650.92. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,755,686.53. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,755,686.53.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 541 in the last 24 hours, 125 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,132.06 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 9:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03396 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:06:25 PM | sell | $0.4057 | $0.03396 | 241.28 | 20.19 | 11.94 | 0x26...84f6 | |
| 07/01/2026 | 9:06:15 PM | sell | $1.15 | $0.03383 | 686.06 | 20.2 | 33.96 | 0xd4...9ba1 | |
| 07/01/2026 | 9:05:35 PM | sell | $2.36 | $0.03398 | 1,402.98 | 20.2 | 69.45 | 0x70...2475 | |
| 07/01/2026 | 9:05:35 PM | sell | $1.6 | $0.03398 | 951.42 | 20.2 | 47.09 | 0xca...1eef | |
| 07/01/2026 | 9:05:05 PM | sell | $4.49 | $0.03362 | 2,690.11 | 20.2 | 133.16 | 0xc2...3e3b | |
| 07/01/2026 | 9:04:55 PM | sell | $17.61 | $0.03362 | 10,522.72 | 20.2 | 520.9 | 0xa3...ef9f | |
| 07/01/2026 | 9:04:55 PM | sell | $6.14 | $0.03362 | 3,669.1 | 20.2 | 181.63 | 0xf9...3a0a | |
| 07/01/2026 | 8:07:15 PM | sell | $1.01 | $0.03384 | 609.23 | 20.2 | 30.15 | 0x36...4dc5 | |
| 07/01/2026 | 8:07:15 PM | sell | $1.53 | $0.03384 | 918.49 | 20.2 | 45.46 | 0x36...4dc5 | |
| 07/01/2026 | 8:03:45 PM | sell | $7.58 | $0.03353 | 4,558.93 | 20.2 | 225.68 | 0xc0...b7b3 | |
| 07/01/2026 | 8:03:45 PM | sell | $15.52 | $0.03353 | 9,327 | 20.19 | 461.76 | 0x51...3091 | |
| 07/01/2026 | 8:01:55 PM | sell | $4.78 | $0.03365 | 2,865.88 | 20.2 | 141.86 | 0x3d...6702 | |
| 07/01/2026 | 8:01:35 PM | sell | $10.55 | $0.03373 | 6,325.41 | 20.19 | 313.15 | 0xf7...cf79 | |
| 07/01/2026 | 7:58:45 PM | sell | $10.45 | $0.03382 | 6,243.4 | 20.2 | 309.06 | 0x5b...85c6 | |
| 07/01/2026 | 7:58:25 PM | sell | $14.93 | $0.03354 | 8,962.96 | 20.2 | 443.68 | 0x3c...5247 | |
| 07/01/2026 | 7:58:25 PM | sell | $30.09 | $0.03354 | 18,061.4 | 20.2 | 894.08 | 0x40...a08d | |
| 07/01/2026 | 7:58:05 PM | sell | $2.1 | $0.03373 | 1,264.01 | 20.2 | 62.57 | 0xb9...5329 | |
| 07/01/2026 | 7:55:05 PM | sell | $11.14 | $0.03425 | 6,535.27 | 20.2 | 323.5 | 0x73...60ba | |
| 07/01/2026 | 7:49:45 PM | sell | $19.41 | $0.03406 | 11,461.04 | 20.2 | 567.34 | 0x56...d1ae | |
| 07/01/2026 | 7:49:25 PM | sell | $36.31 | $0.03422 | 21,430.84 | 20.2 | 1,060.85 | 0x8e...6bf7 |