- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.74M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03211. ATROPA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $23,161.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,179,393.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,402,395.47. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,402,395.47.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1663 in the last 24 hours, 591 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,161.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.14, captured at 1:15 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03211 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:11:35 PM | buy | $0.7029 | $0.03211 | 462.91 | 21.14 | 21.88 | 0xa2...32d8 | |
| 05/21/2026 | 1:08:35 PM | buy | $1.07 | $0.03191 | 711.46 | 21.14 | 33.64 | 0x05...f527 | |
| 05/21/2026 | 1:08:35 PM | buy | $3.67 | $0.03191 | 2,433.78 | 21.14 | 115.08 | 0x2c...4db3 | |
| 05/21/2026 | 1:08:25 PM | buy | $0.1994 | $0.03191 | 132.14 | 21.14 | 6.24 | 0x6a...9ae4 | |
| 05/21/2026 | 1:08:15 PM | buy | $0.5874 | $0.03191 | 389.29 | 21.14 | 18.4 | 0x00...fffd | |
| 05/21/2026 | 1:07:35 PM | buy | $9.22 | $0.0318 | 6,115.8 | 21.14 | 289.18 | 0x3d...15e8 | |
| 05/21/2026 | 1:07:25 PM | buy | $6.09 | $0.03193 | 4,038.18 | 21.14 | 190.94 | 0x63...e3df | |
| 05/21/2026 | 1:07:25 PM | buy | $1.39 | $0.03193 | 924.38 | 21.14 | 43.7 | 0xde...2fad | |
| 05/21/2026 | 1:07:25 PM | buy | $15.26 | $0.03193 | 10,109.12 | 21.14 | 478.01 | 0x88...fa4b | |
| 05/21/2026 | 12:59:35 PM | buy | $0.9893 | $0.03201 | 656.19 | 21.14 | 31.02 | 0x7e...9032 | |
| 05/21/2026 | 12:17:15 PM | buy | $1.16 | $0.03215 | 766.54 | 21.14 | 36.24 | 0xe1...6f7c | |
| 05/21/2026 | 12:17:05 PM | buy | $0.8962 | $0.03218 | 589.55 | 21.14 | 27.87 | 0x2e...18fb | |
| 05/21/2026 | 12:16:35 PM | buy | $3.06 | $0.03204 | 2,013.5 | 21.14 | 95.2 | 0xd6...3f0d | |
| 05/21/2026 | 12:13:45 PM | buy | $0.3477 | $0.03202 | 229.65 | 21.14 | 10.85 | 0x76...f1f9 | |
| 05/21/2026 | 12:13:35 PM | buy | $0.3546 | $0.03202 | 234.18 | 21.14 | 11.07 | 0x26...c1de | |
| 05/21/2026 | 12:13:35 PM | buy | $0.6763 | $0.03202 | 446.66 | 21.14 | 21.12 | 0x10...aaf4 | |
| 05/21/2026 | 12:12:45 PM | buy | $0.3542 | $0.03202 | 233.95 | 21.14 | 11.06 | 0x13...c50e | |
| 05/21/2026 | 12:12:35 PM | buy | $0.3197 | $0.03202 | 211.19 | 21.14 | 9.98 | 0xfb...8c36 | |
| 05/21/2026 | 12:11:55 PM | buy | $0.3569 | $0.03203 | 235.63 | 21.14 | 11.14 | 0x59...2c30 | |
| 05/21/2026 | 12:11:45 PM | buy | $0.4432 | $0.03223 | 290.8 | 21.14 | 13.75 | 0x96...8715 |