- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.47M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02303. ATROPA price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $7,311.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,324,214.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,042,223.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,042,223.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1093 in the last 24 hours, 33 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,311.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 7:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02303 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:56:05 PM | sell | $0.858 | $0.02303 | 752.93 | 20.29 | 37.1 | 0x96...83ef | |
| 10/28/2026 | 6:35:05 PM | sell | $0.1754 | $0.02311 | 154.01 | 20.29 | 7.58 | 0xa7...6a98 | |
| 10/28/2026 | 6:33:35 PM | sell | $0.232 | $0.02315 | 203.35 | 20.29 | 10.02 | 0x6e...7500 | |
| 10/28/2026 | 6:33:15 PM | sell | $0.4721 | $0.02315 | 413.84 | 20.29 | 20.39 | 0xbc...8acb | |
| 10/28/2026 | 6:32:55 PM | sell | $0.6881 | $0.02315 | 603.18 | 20.29 | 29.72 | 0xf1...38a0 | |
| 10/28/2026 | 6:32:55 PM | sell | $0.8342 | $0.02315 | 731.19 | 20.29 | 36.03 | 0x06...c2c5 | |
| 10/28/2026 | 6:32:45 PM | sell | $8.72 | $0.02301 | 7,689.86 | 20.29 | 378.94 | 0xd9...1c5c | |
| 10/28/2026 | 6:32:45 PM | sell | $7.25 | $0.02301 | 6,395.12 | 20.29 | 315.14 | 0xaf...8a56 | |
| 10/28/2026 | 6:32:45 PM | sell | $44.12 | $0.02301 | 38,903.25 | 20.29 | 1,917.11 | 0xaf...5160 | |
| 10/28/2026 | 6:31:45 PM | sell | $12.3 | $0.0231 | 10,789.69 | 20.29 | 531.69 | 0x57...152d | |
| 10/28/2026 | 6:31:45 PM | sell | $4.49 | $0.0231 | 3,941.87 | 20.29 | 194.24 | 0xf2...ca7e | |
| 10/28/2026 | 6:31:45 PM | sell | $20.71 | $0.0231 | 18,157.73 | 20.29 | 894.87 | 0xff...2b56 | |
| 10/28/2026 | 6:31:45 PM | sell | $3.08 | $0.0231 | 2,704.35 | 20.29 | 133.26 | 0xfa...8ea8 | |
| 10/28/2026 | 5:44:45 PM | sell | $0.7831 | $0.02309 | 690.89 | 20.29 | 34.04 | 0x98...5ab2 | |
| 10/28/2026 | 5:08:25 PM | sell | $11.48 | $0.02293 | 10,151.36 | 20.29 | 500.23 | 0x80...b59d | |
| 10/28/2026 | 4:59:35 PM | sell | $0.5958 | $0.02305 | 523.15 | 20.29 | 25.77 | 0x56...5810 | |
| 10/28/2026 | 4:58:55 PM | sell | $0.6923 | $0.02307 | 607.84 | 20.29 | 29.95 | 0xc4...b75e | |
| 10/28/2026 | 4:23:45 PM | sell | $0.2273 | $0.02308 | 202.13 | 20.29 | 9.96 | 0x5e...ecc5 | |
| 10/28/2026 | 3:08:25 PM | sell | $0.259 | $0.02316 | 226.9 | 20.29 | 11.18 | 0xd8...a1d4 | |
| 10/28/2026 | 3:08:15 PM | sell | $0.5386 | $0.0231 | 471.8 | 20.29 | 23.24 | 0x3c...acd0 |