Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.02M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03358. ATROPA price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $31,169.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,967,780.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,528,649.03. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,528,649.03.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1138 in the last 24 hours, 749 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,169.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 6:15 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03358 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:14:55 PM | sell | $2.32 | $0.03358 | 1,404.28 | 20.18 | 69.55 | 0x0f...028f | |
| 06/24/2026 | 6:14:55 PM | sell | $2.32 | $0.03358 | 1,401.87 | 20.18 | 69.43 | 0x0f...028f | |
| 06/24/2026 | 6:14:45 PM | sell | $1.15 | $0.03337 | 702 | 20.18 | 34.77 | 0x84...9ad0 | |
| 06/24/2026 | 6:14:45 PM | sell | $0.385 | $0.03337 | 233.72 | 20.18 | 11.57 | 0x84...9ad0 | |
| 06/24/2026 | 6:14:45 PM | sell | $1.35 | $0.03337 | 821.05 | 20.18 | 40.66 | 0x84...9ad0 | |
| 06/24/2026 | 6:14:15 PM | sell | $63.21 | $0.03312 | 38,628.53 | 20.18 | 1,913.25 | 0x0a...b7f6 | |
| 06/24/2026 | 6:14:15 PM | sell | $183.89 | $0.03312 | 112,379.02 | 20.19 | 5,565.92 | 0xe3...f2da | |
| 06/24/2026 | 6:14:05 PM | sell | $54.97 | $0.03339 | 33,147.91 | 20.18 | 1,641.87 | 0xcd...6502 | |
| 06/24/2026 | 6:13:45 PM | sell | $2.36 | $0.03337 | 1,417.35 | 20.19 | 70.19 | 0x97...a3d8 | |
| 06/24/2026 | 6:13:35 PM | sell | $6.36 | $0.03369 | 3,814.41 | 20.19 | 188.91 | 0xd5...f4a9 | |
| 06/24/2026 | 6:13:35 PM | sell | $9.21 | $0.03369 | 5,521.44 | 20.18 | 273.48 | 0x5b...ac5c | |
| 06/24/2026 | 6:13:35 PM | sell | $6.6 | $0.03369 | 3,957.18 | 20.19 | 195.98 | 0xa9...3222 | |
| 06/24/2026 | 6:13:35 PM | sell | $76.19 | $0.03369 | 45,657.2 | 20.19 | 2,261.19 | 0xb9...68c6 | |
| 06/24/2026 | 6:13:35 PM | sell | $29.63 | $0.03369 | 17,759.98 | 20.19 | 879.58 | 0xbd...edad | |
| 06/24/2026 | 6:12:45 PM | sell | $0.7357 | $0.03337 | 441.04 | 20.19 | 21.84 | 0x9b...091a | |
| 06/24/2026 | 6:11:35 PM | sell | $33.19 | $0.03335 | 20,090.51 | 20.19 | 995.06 | 0xd2...4892 | |
| 06/24/2026 | 6:11:35 PM | sell | $39.32 | $0.03335 | 23,803.99 | 20.19 | 1,178.88 | 0x84...1065 | |
| 06/24/2026 | 6:11:25 PM | sell | $588.09 | $0.03346 | 353,191.89 | 20.19 | 17,490.35 | 0x17...240c | |
| 06/24/2026 | 6:10:35 PM | sell | $3.72 | $0.03363 | 2,238.26 | 20.19 | 110.83 | 0x07...db9a | |
| 06/24/2026 | 6:10:25 PM | sell | $0.8993 | $0.03367 | 537.36 | 20.19 | 26.6 | 0xa7...6391 |