- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.07M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of October 5, 2026, the current price of ATROPA token on DEX PulseX is $0.03417. ATROPA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $7,796.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,283,899.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,752,097.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,752,097.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 546 in the last 24 hours, 261 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,796.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 9:23 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03417 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:14:35 AM | buy | $1.68 | $0.03417 | 1,008.63 | 20.47 | 49.27 | 0x51...1515 | |
| 10/05/2026 | 9:14:05 AM | buy | $2.63 | $0.03417 | 1,577.53 | 20.47 | 77.06 | 0x87...edcf | |
| 10/05/2026 | 9:13:35 AM | buy | $1.89 | $0.03397 | 1,144.35 | 20.47 | 55.9 | 0x85...56de | |
| 10/05/2026 | 9:13:25 AM | buy | $1.32 | $0.03397 | 798.01 | 20.46 | 38.98 | 0x74...3ffd | |
| 10/05/2026 | 9:12:55 AM | buy | $1.9 | $0.03397 | 1,147.19 | 20.46 | 56.04 | 0x80...ceab | |
| 10/05/2026 | 9:12:55 AM | buy | $4.61 | $0.03397 | 2,778.92 | 20.46 | 135.75 | 0x6f...cc99 | |
| 10/05/2026 | 9:12:45 AM | buy | $4.6 | $0.03397 | 2,776.52 | 20.46 | 135.63 | 0x76...bd40 | |
| 10/05/2026 | 9:12:45 AM | buy | $4.05 | $0.03397 | 2,443.94 | 20.46 | 119.39 | 0x04...632c | |
| 10/05/2026 | 9:12:45 AM | buy | $4.07 | $0.03397 | 2,455.97 | 20.46 | 119.97 | 0xba...cf5f | |
| 10/05/2026 | 9:12:35 AM | buy | $8.9 | $0.03418 | 5,335.05 | 20.46 | 260.62 | 0x0b...408d | |
| 10/05/2026 | 9:12:15 AM | buy | $8.68 | $0.03435 | 5,156.41 | 20.46 | 251.9 | 0xc7...ee47 | |
| 10/05/2026 | 9:12:15 AM | buy | $66.89 | $0.03435 | 39,727.08 | 20.46 | 1,940.77 | 0xf9...581b | |
| 10/05/2026 | 9:12:15 AM | buy | $49.18 | $0.03435 | 29,209 | 20.47 | 1,426.81 | 0x48...07cd | |
| 10/05/2026 | 9:04:15 AM | buy | $0.9484 | $0.03425 | 566.81 | 20.46 | 27.69 | 0xed...ff12 | |
| 10/05/2026 | 9:03:35 AM | buy | $2.3 | $0.03444 | 1,367.53 | 20.46 | 66.8 | 0xf5...c819 | |
| 10/05/2026 | 9:02:25 AM | buy | $1.14 | $0.03423 | 683.61 | 20.46 | 33.39 | 0xcd...22be | |
| 10/05/2026 | 9:01:55 AM | buy | $71.26 | $0.03464 | 42,102.79 | 20.46 | 2,056.94 | 0xcb...87f3 | |
| 10/05/2026 | 9:01:55 AM | buy | $14.46 | $0.03464 | 8,545.44 | 20.46 | 417.47 | 0x3f...e2bd | |
| 10/05/2026 | 9:01:55 AM | buy | $20.61 | $0.03464 | 12,178.98 | 20.46 | 594.99 | 0x02...e03d | |
| 10/05/2026 | 9:01:55 AM | buy | $6.33 | $0.03464 | 3,742.49 | 20.46 | 182.83 | 0x62...eb2f |