- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.55M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 25, 2026, the current price of ATROPA token on DEX PulseX is $0.02277. ATROPA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $7,892.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,182,850.96. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,850,727.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,850,727.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 917 in the last 24 hours, 655 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,892.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 8:48 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02277 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:35:15 AM | buy | $1.09 | $0.02277 | 983.17 | 20.39 | 48.2 | 0x91...392f | |
| 10/25/2026 | 8:33:35 AM | buy | $0.1527 | $0.02291 | 135.94 | 20.39 | 6.66 | 0x54...7523 | |
| 10/25/2026 | 8:33:25 AM | buy | $0.2142 | $0.02291 | 190.72 | 20.39 | 9.35 | 0x49...de60 | |
| 10/25/2026 | 8:33:05 AM | buy | $0.05072 | $0.02291 | 45.15 | 20.39 | 2.21 | 0xa9...8f30 | |
| 10/25/2026 | 8:32:05 AM | buy | $0.3917 | $0.02291 | 348.75 | 20.39 | 17.09 | 0x90...4b80 | |
| 10/25/2026 | 8:31:25 AM | buy | $1.26 | $0.02291 | 1,123.64 | 20.39 | 55.08 | 0x33...9569 | |
| 10/25/2026 | 8:31:25 AM | buy | $0.9843 | $0.02291 | 876.31 | 20.39 | 42.96 | 0xb9...81fe | |
| 10/25/2026 | 8:30:45 AM | buy | $0.8548 | $0.0229 | 761.11 | 20.39 | 37.31 | 0x62...21ac | |
| 10/25/2026 | 8:30:25 AM | buy | $0.2847 | $0.0229 | 253.57 | 20.39 | 12.43 | 0x5d...0c3e | |
| 10/25/2026 | 8:30:15 AM | buy | $0.6109 | $0.0229 | 543.99 | 20.39 | 26.66 | 0x2b...2bb1 | |
| 10/25/2026 | 8:29:15 AM | buy | $0.8884 | $0.02291 | 790.97 | 20.39 | 38.77 | 0xf9...b2b8 | |
| 10/25/2026 | 8:28:35 AM | buy | $0.7441 | $0.02291 | 662.4 | 20.39 | 32.47 | 0x8c...5ad6 | |
| 10/25/2026 | 8:28:05 AM | buy | $0.3743 | $0.02291 | 333.18 | 20.39 | 16.33 | 0x53...01db | |
| 10/25/2026 | 8:27:25 AM | buy | $4.56 | $0.02291 | 4,066.16 | 20.39 | 199.34 | 0x4c...70c9 | |
| 10/25/2026 | 8:27:25 AM | buy | $3.45 | $0.02291 | 3,075.55 | 20.39 | 150.78 | 0xb7...2270 | |
| 10/25/2026 | 8:27:25 AM | buy | $1.27 | $0.02291 | 1,139.31 | 20.39 | 55.85 | 0x82...300c | |
| 10/25/2026 | 8:26:55 AM | buy | $7.72 | $0.023 | 6,868.36 | 20.39 | 336.73 | 0xd8...25af | |
| 10/25/2026 | 8:21:35 AM | buy | $0.4954 | $0.0231 | 440.74 | 20.39 | 21.6 | 0xa5...5ff3 | |
| 10/25/2026 | 8:20:15 AM | buy | $0.632 | $0.02302 | 559.87 | 20.39 | 27.44 | 0x98...7c4d | |
| 10/25/2026 | 8:20:05 AM | buy | $1.05 | $0.02285 | 938.96 | 20.39 | 46.03 | 0x9a...b018 |