- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.22M
- Pooled DAI:
- $5.53B
ATROPA/DAI price stats on PulseChain
As of February 19, 2026, the current price of ATROPA token on DEX PulseX is $0.02062. ATROPA price is down -19.89% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $75,602.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,034,332.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $10,258,205.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $10,258,205.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3030 in the last 24 hours, 1758 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $75,602.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.25, captured at 10:48 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02062 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:46:45 AM | buy | $1.96 | $0.02062 | 2,128.46 | 22.25 | 95.65 | 0xfb...1d72 | |
| 02/19/2026 | 10:43:45 AM | buy | $1.6 | $0.02059 | 1,735.83 | 22.25 | 78.01 | 0x73...f621 | |
| 02/19/2026 | 10:41:45 AM | buy | $1.94 | $0.0204 | 2,115.02 | 22.25 | 95.05 | 0x60...60d9 | |
| 02/19/2026 | 10:40:55 AM | buy | $30.75 | $0.02057 | 33,303.35 | 22.25 | 1,496.73 | 0xc8...4785 | |
| 02/19/2026 | 10:40:25 AM | buy | $3.18 | $0.02041 | 3,467.82 | 22.25 | 155.85 | 0xeb...a79e | |
| 02/19/2026 | 10:40:25 AM | buy | $16.4 | $0.02041 | 17,877.42 | 22.25 | 803.46 | 0x42...4863 | |
| 02/19/2026 | 10:40:25 AM | buy | $4.3 | $0.02041 | 4,686.75 | 22.25 | 210.63 | 0xb9...e9d6 | |
| 02/19/2026 | 10:40:25 AM | buy | $3.26 | $0.02041 | 3,563.15 | 22.25 | 160.13 | 0xde...063f | |
| 02/19/2026 | 10:40:25 AM | buy | $14.79 | $0.02041 | 16,121.6 | 22.25 | 724.56 | 0xf3...d804 | |
| 02/19/2026 | 10:40:25 AM | buy | $5.8 | $0.02041 | 6,322.41 | 22.25 | 284.15 | 0x86...6763 | |
| 02/19/2026 | 10:40:25 AM | buy | $1.95 | $0.02041 | 2,134.44 | 22.25 | 95.92 | 0xb3...63fa | |
| 02/19/2026 | 10:40:15 AM | buy | $34.58 | $0.02076 | 37,515.18 | 22.24 | 1,686.08 | 0xb2...3324 | |
| 02/19/2026 | 10:40:15 AM | buy | $51.48 | $0.02076 | 55,845.44 | 22.24 | 2,509.96 | 0x9b...6778 | |
| 02/19/2026 | 10:40:15 AM | buy | $1.73 | $0.02076 | 1,879.98 | 22.24 | 84.49 | 0x51...8b89 | |
| 02/19/2026 | 10:40:05 AM | buy | $15.56 | $0.02056 | 16,837.01 | 22.24 | 756.74 | 0xfa...871f | |
| 02/19/2026 | 10:40:05 AM | buy | $21.48 | $0.02056 | 23,248.52 | 22.25 | 1,044.82 | 0x11...1f21 | |
| 02/19/2026 | 10:40:05 AM | buy | $6.3 | $0.02056 | 6,826.04 | 22.24 | 306.8 | 0x82...d49c | |
| 02/19/2026 | 10:40:05 AM | buy | $2.04 | $0.02056 | 2,213.07 | 22.24 | 99.46 | 0xc4...1587 | |
| 02/19/2026 | 10:39:55 AM | buy | $4.49 | $0.02065 | 4,863.2 | 22.24 | 218.58 | 0xc1...ab03 | |
| 02/19/2026 | 10:39:55 AM | buy | $11.47 | $0.02065 | 12,423.7 | 22.24 | 558.39 | 0x18...8ba0 |