- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.6M
- Pooled DAI:
- $5.34B
ATROPA/DAI price stats on PulseChain
As of August 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04677. ATROPA price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $19,906.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,023,988.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,266,307.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,266,307.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 670 in the last 24 hours, 590 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,906.11 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.69, captured at 7:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04677 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:46:55 AM | buy | $0.00001031 | $0.04677 | 0.004524 | 20.69 | 0.0002186 | 0x69...035f | |
| 08/15/2026 | 7:42:55 AM | buy | $5.73 | $0.04734 | 2,425.46 | 20.69 | 117.19 | 0xfc...523e | |
| 08/15/2026 | 7:42:25 AM | sell | $18.93 | $0.0486 | 8,007.29 | 20.57 | 389.15 | 0x35...623e | |
| 08/15/2026 | 7:42:05 AM | buy | $30.15 | $0.04677 | 13,278.98 | 20.69 | 641.62 | 0x09...fbf5 | |
| 08/15/2026 | 7:37:55 AM | buy | $10.73 | $0.04638 | 4,779.39 | 20.69 | 230.93 | 0xb0...bd12 | |
| 08/15/2026 | 7:36:05 AM | buy | $4.33 | $0.04661 | 1,928.93 | 20.69 | 93.2 | 0xdf...4b4f | |
| 08/15/2026 | 7:36:05 AM | buy | $29.08 | $0.04661 | 12,957.41 | 20.69 | 626.08 | 0xe6...2740 | |
| 08/15/2026 | 7:35:55 AM | buy | $73.67 | $0.04645 | 32,821.2 | 20.69 | 1,585.9 | 0x86...b79f | |
| 08/15/2026 | 7:35:05 AM | buy | $34.55 | $0.0462 | 15,478.03 | 20.69 | 747.89 | 0xbf...7366 | |
| 08/15/2026 | 7:35:05 AM | buy | $3.56 | $0.0462 | 1,596.77 | 20.69 | 77.15 | 0x3b...f679 | |
| 08/15/2026 | 7:34:45 AM | buy | $26.03 | $0.04651 | 11,585.89 | 20.69 | 559.83 | 0xa9...d507 | |
| 08/15/2026 | 7:34:45 AM | buy | $49.82 | $0.04651 | 22,169.46 | 20.69 | 1,071.12 | 0xf1...ab51 | |
| 08/15/2026 | 7:34:45 AM | buy | $67.07 | $0.04651 | 29,844.95 | 20.69 | 1,442.13 | 0x46...0754 | |
| 08/15/2026 | 7:34:15 AM | buy | $13.9 | $0.04646 | 6,193.5 | 20.69 | 299.27 | 0xfa...e83f | |
| 08/15/2026 | 7:34:05 AM | buy | $23.53 | $0.04645 | 10,482.5 | 20.69 | 506.53 | 0x82...055d | |
| 08/15/2026 | 7:34:05 AM | buy | $41.72 | $0.04645 | 18,585.45 | 20.69 | 898.09 | 0xb0...88a8 | |
| 08/15/2026 | 7:34:05 AM | buy | $31.65 | $0.04645 | 14,101.46 | 20.69 | 681.4 | 0x5c...c0ea | |
| 08/15/2026 | 7:34:05 AM | buy | $58.74 | $0.04645 | 26,169.79 | 20.69 | 1,264.57 | 0xc7...6d58 | |
| 08/15/2026 | 7:33:55 AM | buy | $21.65 | $0.04633 | 9,672.36 | 20.69 | 467.39 | 0x73...d65d | |
| 08/15/2026 | 7:33:45 AM | buy | $63.27 | $0.04632 | 28,268.6 | 20.69 | 1,366.02 | 0xfa...a772 |