- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.59M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 5, 2026, the current price of ATROPA token on DEX PulseX is $0.02372. ATROPA price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $19,090.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,691,427.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,347,098.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,347,098.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1359 in the last 24 hours, 427 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,090.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 12:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02372 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:24:15 PM | buy | $0.4414 | $0.02372 | 379.47 | 20.39 | 18.6 | 0x4a...21fd | |
| 11/05/2026 | 12:23:45 PM | buy | $0.7806 | $0.02376 | 667.1 | 20.39 | 32.71 | 0x87...1a9c | |
| 11/05/2026 | 12:22:45 PM | buy | $4.27 | $0.02375 | 3,653.14 | 20.39 | 179.13 | 0x70...d939 | |
| 11/05/2026 | 12:22:45 PM | buy | $0.7135 | $0.02375 | 609.78 | 20.39 | 29.9 | 0x78...c48f | |
| 11/05/2026 | 12:22:35 PM | buy | $1.12 | $0.02381 | 965.27 | 20.39 | 47.33 | 0xaf...55ba | |
| 11/05/2026 | 12:22:25 PM | buy | $0.4222 | $0.0239 | 360.88 | 20.39 | 17.69 | 0x03...ffa3 | |
| 11/05/2026 | 12:22:25 PM | buy | $3.35 | $0.0239 | 2,863.32 | 20.39 | 140.4 | 0xd1...0338 | |
| 11/05/2026 | 12:22:25 PM | buy | $4.58 | $0.0239 | 3,915.83 | 20.39 | 192.01 | 0x81...1907 | |
| 11/05/2026 | 12:22:15 PM | buy | $2.86 | $0.02376 | 2,466.21 | 20.39 | 120.93 | 0xd6...8113 | |
| 11/05/2026 | 12:21:35 PM | buy | $5.03 | $0.02367 | 4,335.45 | 20.39 | 212.59 | 0xa9...1273 | |
| 11/05/2026 | 12:21:35 PM | buy | $4.6 | $0.02367 | 3,962.9 | 20.39 | 194.32 | 0xf5...a0c6 | |
| 11/05/2026 | 12:21:35 PM | buy | $5.81 | $0.02367 | 5,011.75 | 20.39 | 245.75 | 0xe0...72f4 | |
| 11/05/2026 | 12:21:35 PM | buy | $1.7 | $0.02367 | 1,466.55 | 20.39 | 71.91 | 0x57...4893 | |
| 11/05/2026 | 12:21:35 PM | buy | $2.11 | $0.02367 | 1,819.61 | 20.39 | 89.22 | 0xb3...e32b | |
| 11/05/2026 | 12:21:35 PM | buy | $22.82 | $0.02367 | 19,665.46 | 20.39 | 964.31 | 0x79...0451 | |
| 11/05/2026 | 12:21:35 PM | buy | $3.12 | $0.02367 | 2,692.8 | 20.39 | 132.04 | 0x88...0ccf | |
| 11/05/2026 | 12:21:35 PM | buy | $10.74 | $0.02367 | 9,259.94 | 20.39 | 454.06 | 0xe4...7f5e | |
| 11/05/2026 | 12:20:25 PM | buy | $4.9 | $0.0238 | 4,203.48 | 20.39 | 206.12 | 0xa8...0f6b | |
| 11/05/2026 | 12:19:45 PM | buy | $4.46 | $0.02367 | 3,826.06 | 20.39 | 187.61 | 0xf3...440d | |
| 11/05/2026 | 12:18:35 PM | buy | $4.99 | $0.02379 | 4,274.36 | 20.39 | 209.59 | 0x6c...d0ef |