WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03562
Price
21.02 DAI
TVL
$18.22M
MKT CAP
$19.1M
5m
-1.09%
1h
-4.60%
4h
-6.75%
24h
5.37%
Share
TXNS
2K
Buys
862
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.51M
Pooled DAI:
$5.38B

ATROPA/DAI price stats on PulseChain

As of May 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03562. ATROPA price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $33,439.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,055,074.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,216,694.98. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,216,694.98.

The total transactions of ATROPA/DAI is 2251 in the last 24 hours, 862 of which are buy transactions, and 1389 are sales transactions.

ATROPA/DAI pool has a trading volume of $33,439.76 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.02, captured at 3:23 PM UTC.

The price of converting 1 ATROPA to USD is $0.03562 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20263:23:15 PMbuy$5.12$0.035623,032.3721.02144.230xf3...d205
05/30/20263:23:15 PMbuy$2.47$0.035621,466.8321.0269.770x36...c089
05/30/20263:23:05 PMbuy$1.66$0.03549985.9121.0246.890x6b...7e33
05/30/20263:23:05 PMbuy$3.36$0.035491,991.3221.0294.710x39...aa69
05/30/20263:22:55 PMbuy$3.09$0.035651,832.0121.0287.140x6e...7cf8
05/30/20263:22:45 PMbuy$10.19$0.035666,038.4621.02287.220x82...b577
05/30/20263:22:35 PMbuy$16.97$0.0356110,066.8921.02478.830xbb...68fd
05/30/20263:22:25 PMbuy$3.29$0.035431,953.3821.0292.910x20...a06b
05/30/20263:22:25 PMbuy$0.7208$0.03543427.6721.0220.340x53...c9d2
05/30/20263:22:25 PMbuy$2.94$0.035431,74521.02830x92...012e
05/30/20263:22:25 PMbuy$7.94$0.035434,712.0421.02224.130x15...ad26
05/30/20263:22:25 PMbuy$8.08$0.035434,797.2821.02228.180xcb...5725
05/30/20263:22:15 PMbuy$2.66$0.035551,578.7421.0275.090xc4...a678
05/30/20263:22:15 PMbuy$2.41$0.035551,429.9521.0268.010x28...96b8
05/30/20263:22:05 PMbuy$3.29$0.035411,954.621.0292.970xfd...9821
05/30/20263:21:55 PMbuy$1.46$0.03536870.4121.0241.40xeb...181d
05/30/20263:21:55 PMbuy$1.71$0.035361,017.1421.0248.380x26...cd0c
05/30/20263:21:55 PMbuy$2.22$0.035361,320.7521.0262.820x78...c924
05/30/20263:21:55 PMbuy$0.5464$0.03536324.8521.0215.450xb2...4c89
05/30/20263:21:55 PMbuy$1.08$0.03536645.2621.0230.690x04...7440