- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.74M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 4, 2026, the current price of ATROPA token on DEX PulseX is $0.02256. ATROPA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $20,052.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,072,054.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,813,404.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,813,404.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 932 in the last 24 hours, 837 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,052.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 12:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02256 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:09:35 PM | sell | $1.58 | $0.02256 | 1,418.06 | 20.25 | 70.02 | 0x20...4b4a | |
| 11/04/2026 | 12:02:15 PM | sell | $0.8294 | $0.02255 | 745.04 | 20.25 | 36.78 | 0x43...bf19 | |
| 11/04/2026 | 12:01:35 PM | sell | $22.29 | $0.02267 | 19,912.1 | 20.25 | 983.24 | 0x4a...2a35 | |
| 11/04/2026 | 12:01:05 PM | sell | $1.86 | $0.0225 | 1,678.36 | 20.25 | 82.87 | 0x7d...b576 | |
| 11/04/2026 | 11:40:35 AM | sell | $0.1366 | $0.0227 | 121.9 | 20.25 | 6.01 | 0xd0...350b | |
| 11/04/2026 | 11:36:05 AM | sell | $0.1402 | $0.02245 | 125.3 | 20.25 | 6.18 | 0x79...62cb | |
| 11/04/2026 | 11:29:25 AM | sell | $0.7784 | $0.02265 | 695.91 | 20.25 | 34.36 | 0x31...12d3 | |
| 11/04/2026 | 11:29:15 AM | sell | $0.5207 | $0.02265 | 465.54 | 20.25 | 22.98 | 0x3d...5f21 | |
| 11/04/2026 | 11:29:05 AM | sell | $0.2901 | $0.02249 | 261.29 | 20.25 | 12.9 | 0xf2...cbd9 | |
| 11/04/2026 | 11:28:55 AM | sell | $0.8504 | $0.02252 | 764.57 | 20.25 | 37.75 | 0x43...15b2 | |
| 11/04/2026 | 11:25:55 AM | sell | $0.1901 | $0.02268 | 170.8 | 20.25 | 8.43 | 0xbb...a4da | |
| 11/04/2026 | 11:23:25 AM | sell | $1.26 | $0.02259 | 1,135.67 | 20.25 | 56.07 | 0xc9...002a | |
| 11/04/2026 | 11:23:15 AM | sell | $0.5802 | $0.02259 | 520.02 | 20.25 | 25.67 | 0x12...b24a | |
| 11/04/2026 | 11:20:45 AM | sell | $35.94 | $0.02248 | 32,258.48 | 20.25 | 1,592.87 | 0x4d...1daa | |
| 11/04/2026 | 11:20:45 AM | sell | $2.43 | $0.02248 | 2,188.68 | 20.25 | 108.07 | 0x4b...e333 | |
| 11/04/2026 | 11:18:05 AM | sell | $1 | $0.02252 | 904.49 | 20.25 | 44.66 | 0x16...cd37 | |
| 11/04/2026 | 11:16:15 AM | sell | $1.39 | $0.0226 | 1,253.96 | 20.25 | 61.91 | 0x9b...7488 | |
| 11/04/2026 | 11:16:15 AM | sell | $2.24 | $0.0226 | 2,021.34 | 20.25 | 99.81 | 0xe2...6dfc | |
| 11/04/2026 | 11:15:25 AM | sell | $12.73 | $0.02252 | 11,450.85 | 20.24 | 565.47 | 0x53...ae32 | |
| 11/04/2026 | 11:14:55 AM | sell | $0.5088 | $0.02254 | 457.05 | 20.25 | 22.56 | 0x37...ca17 |