- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.85M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 22, 2025, the current price of ATROPA token on DEX PulseX is $0.03848. ATROPA price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $9,830.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,585,697.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,679,963.34. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,679,963.34.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 650 in the last 24 hours, 593 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,830.15 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.28, captured at 3:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03848 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:51:45 AM | sell | $6.43 | $0.03848 | 3,907.78 | 23.28 | 167.85 | 0x45...633a | |
| 12/22/2025 | 3:51:45 AM | sell | $2.64 | $0.03848 | 1,607.06 | 23.28 | 69.02 | 0xc4...e7b8 | |
| 12/22/2025 | 3:51:35 AM | sell | $3.35 | $0.03848 | 2,036.13 | 23.28 | 87.45 | 0x3d...2dd7 | |
| 12/22/2025 | 3:51:25 AM | sell | $5.46 | $0.03848 | 3,298.38 | 23.28 | 141.67 | 0x7d...6b6e | |
| 12/22/2025 | 3:51:05 AM | sell | $1.91 | $0.03848 | 1,152.62 | 23.28 | 49.5 | 0x45...f962 | |
| 12/22/2025 | 3:51:05 AM | sell | $3.13 | $0.03848 | 1,890.56 | 23.28 | 81.2 | 0xf7...8a09 | |
| 12/22/2025 | 3:50:55 AM | sell | $3.31 | $0.03855 | 1,997.13 | 23.28 | 85.78 | 0x23...a134 | |
| 12/22/2025 | 3:50:55 AM | sell | $12.32 | $0.03855 | 7,436.14 | 23.28 | 319.4 | 0xf3...bf0f | |
| 12/22/2025 | 3:50:45 AM | sell | $97.72 | $0.03839 | 58,679.75 | 23.28 | 2,520.41 | 0x9d...2d79 | |
| 12/22/2025 | 3:50:45 AM | sell | $85.79 | $0.03839 | 51,516.6 | 23.28 | 2,212.7 | 0xa7...3096 | |
| 12/22/2025 | 3:35:15 AM | sell | $65.58 | $0.03863 | 39,562.32 | 23.28 | 1,699.22 | 0x06...aaa6 | |
| 12/22/2025 | 3:35:15 AM | sell | $69.1 | $0.03863 | 41,684.23 | 23.28 | 1,790.33 | 0xb7...ca74 | |
| 12/22/2025 | 3:34:05 AM | sell | $28.18 | $0.03852 | 17,002.69 | 23.28 | 730.25 | 0xf3...f47d | |
| 12/22/2025 | 3:33:55 AM | sell | $47.41 | $0.03863 | 28,547.86 | 23.28 | 1,226.1 | 0xa9...4659 | |
| 12/22/2025 | 3:12:45 AM | buy | $0.1331 | $0.03853 | 80.49 | 23.41 | 3.43 | 0xf5...5399 | |
| 12/22/2025 | 3:01:15 AM | sell | $3.74 | $0.03859 | 2,251.54 | 23.28 | 96.7 | 0x6d...7eb1 | |
| 12/22/2025 | 2:27:45 AM | sell | $1,357.24 | $0.03876 | 815,038.63 | 23.28 | 35,000 | 0x13...ea3c | |
| 12/22/2025 | 1:32:45 AM | buy | $0.1349 | $0.0393 | 80.53 | 23.42 | 3.43 | 0xb0...61dc | |
| 12/22/2025 | 12:20:45 AM | buy | $0.00001682 | $0.03852 | 0.01017 | 23.42 | 0.0004342 | 0xb4...57b5 | |
| 12/22/2025 | 12:06:25 AM | buy | $0.134 | $0.03853 | 81.56 | 23.42 | 3.48 | 0xb5...3fea |