WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04521
Price
20.48 DAI
TVL
$23.48M
MKT CAP
$24.2M
5m
-0.12%
1h
-2.42%
4h
-1.60%
24h
-5.56%
Share
TXNS
393
Buys
67
Sells
326
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.93M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of September 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04521. ATROPA price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $10,325.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,188,764.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,479,289.88. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,479,289.88.

The total transactions of ATROPA/DAI is 393 in the last 24 hours, 67 of which are buy transactions, and 326 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,325.65 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.48, captured at 6:59 PM UTC.

The price of converting 1 ATROPA to USD is $0.04521 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20266:58:55 PMbuy$25.79$0.0452111,683.220.48570.230xbb...1686
09/15/20266:58:05 PMbuy$6.75$0.044953,079.6320.48150.310xc4...75b7
09/15/20266:57:05 PMbuy$13.45$0.045276,099.7920.48297.720x09...cb3a
09/15/20266:57:05 PMbuy$38.02$0.0452717,233.0720.49841.030x31...a38d
09/15/20266:50:25 PMbuy$0.00001159$0.04540.0052320.480.00025520xeb...10a8
09/15/20266:50:05 PMsell$278.45$0.0453125,199.7120.366,146.280x32...faee
09/15/20266:49:45 PMsell$2.37$0.045741,067.1420.3752.380x98...70ee
09/15/20266:45:55 PMsell$2.13$0.04571952.420.3746.750x5a...68c9
09/15/20266:39:45 PMsell$1.45$0.04668633.0620.3731.070xc1...58c7
09/15/20266:37:55 PMsell$9.94$0.046334,373.1420.37214.680xc8...e34f
09/15/20266:37:45 PMsell$12.3$0.046335,408.2520.37265.490x2f...76e6
09/15/20266:37:45 PMsell$2.64$0.046331,163.9320.3757.130xce...b315
09/15/20266:37:25 PMsell$63.19$0.0465827,630.6620.371,356.380x4d...4d58
09/15/20266:37:25 PMsell$1.12$0.04658491.7720.3724.140xf9...fbee
09/15/20266:37:25 PMsell$41.72$0.0465818,242.7420.37895.540xb2...696b
09/15/20266:33:05 PMsell$2.02$0.04662884.7720.3743.430xef...cfca
09/15/20266:32:15 PMsell$11.02$0.046644,815.3520.37236.380xcc...6935
09/15/20266:31:55 PMsell$30.71$0.0466413,409.8920.37658.280xa1...e7a7
09/15/20266:31:55 PMsell$16.89$0.046647,376.7120.37362.110x34...33cb
09/15/20266:31:45 PMsell$13.46$0.046485,900.8820.37289.660x15...cbef