- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.72M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03446. ATROPA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $24,865.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,435,737.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,444,632.79. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,444,632.79.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1025 in the last 24 hours, 570 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,865.22 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.52, captured at 7:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03446 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:34:35 PM | sell | $211.5 | $0.03446 | 132,113.98 | 21.52 | 6,137.2 | 0xf8...c361 | |
| 04/28/2026 | 7:34:15 PM | sell | $3.28 | $0.03446 | 2,053.43 | 21.52 | 95.38 | 0x4b...7803 | |
| 04/28/2026 | 7:33:45 PM | sell | $1.51 | $0.03433 | 944.74 | 21.52 | 43.88 | 0x21...37d5 | |
| 04/28/2026 | 7:33:45 PM | sell | $1.74 | $0.03433 | 1,086.32 | 21.52 | 50.46 | 0xa7...086b | |
| 04/28/2026 | 7:33:45 PM | sell | $4.38 | $0.03433 | 2,738.16 | 21.52 | 127.19 | 0x34...d9f0 | |
| 04/28/2026 | 7:33:35 PM | sell | $2.83 | $0.03448 | 1,756.58 | 21.52 | 81.59 | 0xcf...b083 | |
| 04/28/2026 | 7:33:35 PM | sell | $28.17 | $0.03448 | 17,480.08 | 21.52 | 811.99 | 0x7f...0005 | |
| 04/28/2026 | 7:33:35 PM | sell | $6.25 | $0.03448 | 3,879.47 | 21.52 | 180.21 | 0x50...0065 | |
| 04/28/2026 | 7:33:35 PM | sell | $2.23 | $0.03448 | 1,389.4 | 21.52 | 64.54 | 0x01...41a0 | |
| 04/28/2026 | 7:33:25 PM | sell | $18.54 | $0.03434 | 11,621.39 | 21.52 | 539.83 | 0xc7...b072 | |
| 04/28/2026 | 7:33:25 PM | sell | $32.97 | $0.03434 | 20,668.1 | 21.52 | 960.07 | 0xe1...f1ac | |
| 04/28/2026 | 7:33:25 PM | sell | $52.56 | $0.03434 | 32,943.36 | 21.52 | 1,530.26 | 0xeb...e3a1 | |
| 04/28/2026 | 7:33:25 PM | sell | $52.73 | $0.03434 | 33,053.5 | 21.52 | 1,535.36 | 0x3a...b9ad | |
| 04/28/2026 | 7:31:45 PM | sell | $1.2 | $0.03475 | 746.14 | 21.52 | 34.65 | 0xca...a83d | |
| 04/28/2026 | 7:30:45 PM | sell | $4.31 | $0.03454 | 2,671.7 | 21.52 | 124.1 | 0xcd...4760 | |
| 04/28/2026 | 7:30:45 PM | sell | $0.7972 | $0.03454 | 493.83 | 21.52 | 22.93 | 0x0b...897b | |
| 04/28/2026 | 7:30:15 PM | sell | $7.45 | $0.03449 | 4,646.46 | 21.52 | 215.83 | 0x6c...6101 | |
| 04/28/2026 | 7:30:05 PM | sell | $32.39 | $0.0342 | 20,265.72 | 21.52 | 941.34 | 0x12...df01 | |
| 04/28/2026 | 7:30:05 PM | sell | $12.01 | $0.0342 | 7,519.32 | 21.52 | 349.27 | 0x51...9165 | |
| 04/28/2026 | 7:23:35 PM | buy | $0.2168 | $0.03408 | 137.64 | 21.65 | 6.35 | 0x17...8a73 |