WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03359
Price
20.18 DAI
TVL
$17.57M
MKT CAP
$18M
5m
0.75%
1h
1.01%
4h
-4.95%
24h
-6.92%
Share
TXNS
1K
Buys
787
Sells
438
Volume
32K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.03M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of June 24, 2026, the current price of ATROPA token on DEX is $0.03359. ATROPA price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $31,913.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,973,666.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,566,254.68. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,566,254.68.

The total transactions of ATROPA/DAI is 1225 in the last 24 hours, 787 of which are buy transactions, and 438 are sales transactions.

ATROPA/DAI pool has a trading volume of $31,913.58 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.18, captured at 7:39 PM UTC.

The price of converting 1 ATROPA to USD is $0.03359 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20267:36:55 PMsell$1.4$0.03359845.9120.1841.9
0xb1c...Be78
0xd3...e1ff
06/24/20267:36:35 PMsell$123.52$0.0337373,719.4220.183,651.48
0xE57...c1ed
0x81...9cb3
06/24/20267:36:35 PMsell$45.61$0.0337327,224.4920.181,348.51
0xE57...c1ed
0x81...9cb3
06/24/20267:34:55 PMsell$1.14$0.03358687.520.1834.05
0xb1c...Be78
0xb8...f0ec
06/24/20267:34:45 PMsell$10.35$0.033786,185.5820.18306.41
0x420...a802
0x2e...b7d7
06/24/20267:34:45 PMsell$13.31$0.033797,957.820.18394.15
0xF2b...5D8b
0x48...f7a7
06/24/20267:34:45 PMsell$29$0.0337917,329.820.18858.36
0x0be...5196
0x0b...178c
06/24/20267:34:15 PMsell$1.93$0.033491,156.9920.1857.3
0xb1c...Be78
0x72...1923
06/24/20267:32:05 PMsell$2.62$0.033621,564.7220.1877.5
0xb1c...Be78
0xd8...7646
06/24/20267:31:45 PMsell$13.22$0.033937,867.7720.18389.69
0xE0d...eAc3
0x45...39e6
06/24/20267:30:55 PMsell$1.47$0.03334883.3320.1843.75
0x906...5308
0x57...4f18
06/24/20267:30:05 PMsell$2.29$0.033541,375.9620.1868.15
0x571...9D49
0x5d...1f31
06/24/20267:22:55 PMsell$11.48$0.033636,853.8520.18339.47
0xa40...96E3
0x2d...d04e
06/24/20267:22:45 PMsell$7.78$0.03364,676.3420.18231.62
0xa7A...2322
0xf6...fb92
06/24/20267:22:45 PMsell$3.44$0.03362,067.2720.18102.39
0xb23...D9cA
0x41...d0ec
06/24/20267:22:45 PMsell$1.37$0.0336828.5420.1841.03
0xa7A...2322
0x13...c486
06/24/20267:22:45 PMsell$5.85$0.03363,518.3320.18174.26
0xa7A...2322
0x1e...737f
06/24/20267:22:45 PMsell$11.76$0.03367,067.6220.18350.06
0xb23...D9cA
0xe5...28e7
06/24/20267:22:35 PMsell$4.01$0.03362,409.620.18119.34
0xDe6...95E1
0xb0...ba27
06/24/20267:22:25 PMsell$0.8992$0.03339539.9920.1826.74
0x7CB...D674
0xf5...e16f