- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.52M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of August 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03817. ATROPA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $66,643.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,420,738.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,781,044.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,781,044.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2418 in the last 24 hours, 1777 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $66,643.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 3:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03817 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:51:45 AM | buy | $5.11 | $0.03817 | 2,753.14 | 20.54 | 133.98 | 0xf5...3710 | |
| 08/11/2026 | 3:49:35 AM | buy | $0.4253 | $0.03816 | 229.01 | 20.54 | 11.14 | 0xa4...d9d0 | |
| 08/11/2026 | 3:49:25 AM | buy | $0.2444 | $0.03816 | 131.58 | 20.54 | 6.4 | 0x0d...5d27 | |
| 08/11/2026 | 3:48:55 AM | buy | $1.36 | $0.03796 | 740.84 | 20.54 | 36.05 | 0xf6...cb78 | |
| 08/11/2026 | 3:48:45 AM | buy | $0.5526 | $0.03817 | 297.58 | 20.54 | 14.48 | 0x5e...2061 | |
| 08/11/2026 | 3:47:15 AM | buy | $0.6313 | $0.03814 | 340.07 | 20.54 | 16.55 | 0x8f...98f1 | |
| 08/11/2026 | 3:46:35 AM | buy | $1.83 | $0.03814 | 987.09 | 20.54 | 48.03 | 0x50...9d73 | |
| 08/11/2026 | 3:46:05 AM | buy | $5.32 | $0.03813 | 2,870.37 | 20.54 | 139.69 | 0xfc...5347 | |
| 08/11/2026 | 3:46:05 AM | buy | $1.37 | $0.03813 | 741.19 | 20.54 | 36.07 | 0x93...13c2 | |
| 08/11/2026 | 3:46:05 AM | buy | $24.22 | $0.03813 | 13,052.07 | 20.54 | 635.2 | 0x79...bbe6 | |
| 08/11/2026 | 3:46:05 AM | buy | $22.47 | $0.03813 | 12,106.49 | 20.54 | 589.19 | 0xe7...ec2b | |
| 08/11/2026 | 3:46:05 AM | buy | $18.26 | $0.03814 | 9,838.86 | 20.54 | 478.78 | 0xce...88c0 | |
| 08/11/2026 | 3:45:55 AM | buy | $9.18 | $0.03795 | 4,973.94 | 20.54 | 242.07 | 0x7c...dda9 | |
| 08/11/2026 | 3:45:55 AM | buy | $47.66 | $0.03795 | 25,814.94 | 20.54 | 1,256.35 | 0x01...5391 | |
| 08/11/2026 | 3:44:05 AM | buy | $0.5149 | $0.03816 | 277.24 | 20.54 | 13.49 | 0x55...4e0a | |
| 08/11/2026 | 3:43:25 AM | buy | $10.02 | $0.0378 | 5,437.64 | 20.54 | 264.63 | 0x91...6a9f | |
| 08/11/2026 | 3:43:05 AM | buy | $0.3315 | $0.03785 | 179.99 | 20.54 | 8.76 | 0x44...ab21 | |
| 08/11/2026 | 3:42:55 AM | buy | $0.3363 | $0.03785 | 182.59 | 20.54 | 8.88 | 0xf1...abec | |
| 08/11/2026 | 3:42:45 AM | buy | $0.541 | $0.03762 | 295.42 | 20.54 | 14.37 | 0x1f...b0dc | |
| 08/11/2026 | 3:42:35 AM | sell | $145.28 | $0.03779 | 78,855.72 | 20.42 | 3,860.06 | 0x28...acc7 |