- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.74M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 21, 2026, the current price of ATROPA token on DEX PulseX is $0.05282. ATROPA price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $51,348.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,255,573.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,425,639.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,425,639.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2103 in the last 24 hours, 1021 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $51,348.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 9:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05282 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:51:35 AM | sell | $111.36 | $0.05282 | 43,173.25 | 20.55 | 2,100.32 | 0xc8...135d | |
| 08/21/2026 | 8:51:35 AM | sell | $75.83 | $0.05282 | 29,397.46 | 20.55 | 1,430.17 | 0x96...90e4 | |
| 08/21/2026 | 8:50:15 AM | buy | $3.13 | $0.0531 | 1,221.78 | 20.67 | 59.09 | 0x6e...1a82 | |
| 08/21/2026 | 8:50:05 AM | buy | $2.49 | $0.0531 | 970 | 20.67 | 46.91 | 0x98...7188 | |
| 08/21/2026 | 8:50:05 AM | buy | $22.3 | $0.0531 | 8,685.76 | 20.67 | 420.1 | 0xea...0565 | |
| 08/21/2026 | 8:49:55 AM | buy | $48.75 | $0.05305 | 19,002.42 | 20.67 | 918.99 | 0x3a...f3f1 | |
| 08/21/2026 | 8:49:05 AM | buy | $43.04 | $0.0529 | 16,822.49 | 20.67 | 813.66 | 0x41...436c | |
| 08/21/2026 | 8:48:45 AM | buy | $76.11 | $0.05297 | 29,733.66 | 20.67 | 1,438 | 0xac...791f | |
| 08/21/2026 | 8:47:05 AM | buy | $28.25 | $0.05269 | 11,027.89 | 20.67 | 533.34 | 0x70...1ca5 | |
| 08/21/2026 | 8:47:05 AM | buy | $15.64 | $0.05269 | 6,105.99 | 20.67 | 295.33 | 0xf3...a307 | |
| 08/21/2026 | 8:46:05 AM | sell | $75.62 | $0.05258 | 29,634.73 | 20.55 | 1,441.72 | 0xb0...51a9 | |
| 08/21/2026 | 8:45:35 AM | buy | $0.06691 | $0.05257 | 26.3 | 20.67 | 1.27 | 0x31...77e3 | |
| 08/21/2026 | 8:44:35 AM | buy | $2.08 | $0.05259 | 819.59 | 20.67 | 39.64 | 0xa9...22f5 | |
| 08/21/2026 | 8:43:25 AM | buy | $27 | $0.05255 | 10,624.4 | 20.67 | 513.88 | 0x02...82ec | |
| 08/21/2026 | 8:43:05 AM | buy | $25.62 | $0.05255 | 10,081.07 | 20.67 | 487.55 | 0xfe...4e2a | |
| 08/21/2026 | 8:41:45 AM | buy | $20.43 | $0.05251 | 8,053.34 | 20.67 | 389.48 | 0x35...b8d1 | |
| 08/21/2026 | 8:40:25 AM | buy | $5.03 | $0.05255 | 1,994.25 | 20.67 | 96.45 | 0x87...a8d4 | |
| 08/21/2026 | 8:40:05 AM | buy | $3.79 | $0.0525 | 1,492.91 | 20.67 | 72.21 | 0xd2...4309 | |
| 08/21/2026 | 8:40:05 AM | buy | $2.94 | $0.0525 | 1,161.42 | 20.67 | 56.17 | 0x0a...aabb | |
| 08/21/2026 | 8:40:05 AM | buy | $54.16 | $0.0525 | 21,329.09 | 20.67 | 1,031.65 | 0x32...761e |