- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.51M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 4, 2025, the current price of ATROPA token on DEX PulseX is $0.03348. ATROPA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $56,450.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,914,453.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,267,388.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,267,388.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2144 in the last 24 hours, 1034 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $56,450.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.35, captured at 2:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03348 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:39:25 PM | sell | $19.15 | $0.03348 | 13,358.46 | 23.35 | 571.87 | 0x10...4ebd | |
| 12/04/2025 | 2:39:15 PM | sell | $41.92 | $0.03348 | 29,239.12 | 23.35 | 1,251.71 | 0xf4...e0d2 | |
| 12/04/2025 | 2:23:25 PM | sell | $4.45 | $0.03358 | 3,092.84 | 23.35 | 132.4 | 0x57...d4fe | |
| 12/04/2025 | 2:22:55 PM | sell | $0.8522 | $0.03358 | 592.07 | 23.35 | 25.34 | 0x61...379f | |
| 12/04/2025 | 2:22:45 PM | sell | $0.9038 | $0.03358 | 630.02 | 23.35 | 26.97 | 0xc4...21d4 | |
| 12/04/2025 | 2:15:25 PM | sell | $7.49 | $0.03347 | 5,214.66 | 23.35 | 223.23 | 0x88...4e9f | |
| 12/04/2025 | 2:13:45 PM | sell | $0.8456 | $0.03347 | 588.38 | 23.35 | 25.18 | 0x56...58de | |
| 12/04/2025 | 2:13:35 PM | sell | $2.69 | $0.03347 | 1,872.12 | 23.35 | 80.14 | 0xc2...58b7 | |
| 12/04/2025 | 2:13:05 PM | sell | $1.07 | $0.03347 | 747.74 | 23.35 | 32.01 | 0xea...cb32 | |
| 12/04/2025 | 2:12:55 PM | sell | $3.77 | $0.03347 | 2,639.97 | 23.35 | 113.01 | 0x70...4ec9 | |
| 12/04/2025 | 2:12:45 PM | sell | $17.47 | $0.03374 | 12,225.07 | 23.35 | 523.34 | 0x7f...feb9 | |
| 12/04/2025 | 2:12:35 PM | sell | $90.39 | $0.03374 | 63,185.81 | 23.35 | 2,704.87 | 0x6b...d89e | |
| 12/04/2025 | 2:12:35 PM | sell | $17.47 | $0.03374 | 12,211.81 | 23.35 | 522.77 | 0x23...dc55 | |
| 12/04/2025 | 2:09:45 PM | sell | $1.38 | $0.03374 | 963.37 | 23.36 | 41.24 | 0x99...b2be | |
| 12/04/2025 | 2:05:55 PM | sell | $5.67 | $0.03374 | 3,940.83 | 23.36 | 168.69 | 0x9e...68c5 | |
| 12/04/2025 | 2:05:55 PM | sell | $14.38 | $0.03374 | 9,996.24 | 23.36 | 427.91 | 0xe1...8771 | |
| 12/04/2025 | 2:04:15 PM | sell | $0.7568 | $0.03373 | 522.69 | 23.36 | 22.37 | 0x45...9988 | |
| 12/04/2025 | 2:02:15 PM | sell | $0.5519 | $0.03371 | 381.28 | 23.36 | 16.32 | 0xa5...19a2 | |
| 12/04/2025 | 2:00:15 PM | sell | $0.9678 | $0.03371 | 668.55 | 23.36 | 28.61 | 0x69...fe6f | |
| 12/04/2025 | 1:59:45 PM | sell | $1.13 | $0.03371 | 789.93 | 23.36 | 33.81 | 0x71...1fc4 |