- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.41M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03628. ATROPA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $67,446.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,408,015.60. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,908,066.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,908,066.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1140 in the last 24 hours, 270 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $67,446.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 4:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03628 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:07:15 PM | sell | $0.5785 | $0.03628 | 324.02 | 20.28 | 15.97 | 0x8f...257f | |
| 07/24/2026 | 3:42:25 PM | sell | $0.587 | $0.03625 | 327.8 | 20.28 | 16.15 | 0xa9...cd28 | |
| 07/24/2026 | 3:41:05 PM | sell | $0.6326 | $0.03633 | 353.27 | 20.28 | 17.41 | 0xb4...f610 | |
| 07/24/2026 | 3:40:55 PM | sell | $1.01 | $0.03631 | 566.07 | 20.28 | 27.9 | 0x24...3460 | |
| 07/24/2026 | 3:40:45 PM | sell | $0.2627 | $0.0363 | 146.8 | 20.28 | 7.23 | 0xb4...32b1 | |
| 07/24/2026 | 3:40:35 PM | sell | $0.9541 | $0.0363 | 533.13 | 20.28 | 26.27 | 0x5e...67a5 | |
| 07/24/2026 | 3:40:25 PM | sell | $0.5937 | $0.03613 | 333.31 | 20.28 | 16.42 | 0xbe...0d94 | |
| 07/24/2026 | 3:40:15 PM | sell | $3.6 | $0.0361 | 2,023.82 | 20.28 | 99.75 | 0xbc...064c | |
| 07/24/2026 | 3:38:55 PM | sell | $0.5235 | $0.03631 | 291.91 | 20.28 | 14.38 | 0x23...dd73 | |
| 07/24/2026 | 3:34:15 PM | sell | $0.6686 | $0.03631 | 370.93 | 20.28 | 18.28 | 0x59...cbd4 | |
| 07/24/2026 | 3:28:35 PM | sell | $0.6129 | $0.0365 | 340.59 | 20.28 | 16.78 | 0x96...e2be | |
| 07/24/2026 | 3:28:15 PM | sell | $0.7459 | $0.03645 | 415.14 | 20.28 | 20.46 | 0x33...3d87 | |
| 07/24/2026 | 3:25:45 PM | sell | $0.6075 | $0.03645 | 338.09 | 20.28 | 16.66 | 0x5b...b8b8 | |
| 07/24/2026 | 3:25:15 PM | sell | $7.01 | $0.03641 | 3,906.72 | 20.28 | 192.56 | 0xa1...f05f | |
| 07/24/2026 | 3:23:25 PM | sell | $0.6225 | $0.03641 | 346.83 | 20.28 | 17.09 | 0x15...5125 | |
| 07/24/2026 | 3:21:05 PM | sell | $0.5483 | $0.0364 | 305.61 | 20.28 | 15.06 | 0xd3...9eb3 | |
| 07/24/2026 | 3:20:55 PM | sell | $1.07 | $0.03635 | 599.23 | 20.28 | 29.53 | 0x1b...f66e | |
| 07/24/2026 | 3:20:55 PM | sell | $0.5366 | $0.03635 | 300.4 | 20.28 | 14.8 | 0xa6...5a39 | |
| 07/24/2026 | 3:20:45 PM | sell | $3.35 | $0.03624 | 1,877.38 | 20.28 | 92.53 | 0x78...cc93 | |
| 07/24/2026 | 3:19:15 PM | sell | $0.7411 | $0.03624 | 412.17 | 20.28 | 20.31 | 0x89...a436 |