- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.99M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 8, 2026, the current price of ATROPA token on DEX PulseX is $0.02874. ATROPA price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $5,287.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,379,384.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,395,083.20. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,395,083.20.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 408 in the last 24 hours, 171 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,287.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.98, captured at 5:19 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02874 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:18:25 AM | sell | $13.31 | $0.02874 | 10,179.24 | 21.98 | 463.01 | 0xd0...8680 | |
| 02/08/2026 | 5:12:55 AM | sell | $6.69 | $0.02875 | 5,122.44 | 21.98 | 233 | 0xa2...1e64 | |
| 02/08/2026 | 5:06:45 AM | sell | $14.31 | $0.0285 | 10,989.09 | 21.98 | 499.84 | 0x02...6990 | |
| 02/08/2026 | 5:04:25 AM | sell | $1.77 | $0.02851 | 1,370.82 | 21.98 | 62.35 | 0xbe...53bf | |
| 02/08/2026 | 4:50:05 AM | sell | $1.87 | $0.02862 | 1,437.64 | 21.98 | 65.39 | 0x79...1a8c | |
| 02/08/2026 | 4:49:15 AM | sell | $2.21 | $0.0284 | 1,698.17 | 21.98 | 77.24 | 0x2f...edca | |
| 02/08/2026 | 4:40:15 AM | sell | $2.11 | $0.02865 | 1,621.49 | 21.98 | 73.75 | 0xdb...c5b8 | |
| 02/08/2026 | 4:37:55 AM | sell | $12.22 | $0.02862 | 9,390.3 | 21.98 | 427.12 | 0xd1...e33f | |
| 02/08/2026 | 4:33:15 AM | sell | $9.68 | $0.02859 | 7,443.2 | 21.98 | 338.55 | 0x44...ba25 | |
| 02/08/2026 | 4:02:45 AM | sell | $1.88 | $0.02877 | 1,443.3 | 21.98 | 65.64 | 0xf6...6778 | |
| 02/08/2026 | 4:02:05 AM | sell | $3.16 | $0.02844 | 2,443.37 | 21.98 | 111.13 | 0xb5...32ea | |
| 02/08/2026 | 3:59:25 AM | sell | $1.96 | $0.02861 | 1,508.44 | 21.98 | 68.61 | 0x04...42d8 | |
| 02/08/2026 | 3:59:25 AM | sell | $6.43 | $0.02861 | 4,944.83 | 21.98 | 224.91 | 0xee...7b6b | |
| 02/08/2026 | 3:59:15 AM | sell | $1.57 | $0.02857 | 1,201.03 | 21.98 | 54.62 | 0xb7...e098 | |
| 02/08/2026 | 3:59:05 AM | sell | $33.19 | $0.02861 | 25,502.11 | 21.98 | 1,159.95 | 0x80...4329 | |
| 02/08/2026 | 3:59:05 AM | sell | $24.24 | $0.02861 | 18,628.77 | 21.98 | 847.31 | 0xb6...e199 | |
| 02/08/2026 | 3:59:05 AM | sell | $13.53 | $0.02861 | 10,396.18 | 21.98 | 472.91 | 0x2f...c119 | |
| 02/08/2026 | 3:59:05 AM | sell | $4.34 | $0.02861 | 3,336.99 | 21.98 | 151.78 | 0xbf...cbfe | |
| 02/08/2026 | 3:59:05 AM | sell | $6.29 | $0.02861 | 4,832.98 | 21.98 | 219.82 | 0xc8...31d1 | |
| 02/08/2026 | 3:59:05 AM | sell | $2.36 | $0.02861 | 1,819.83 | 21.98 | 82.77 | 0x07...a55c |