- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 247.16M
- Pooled DAI:
- $5.57B
ATROPA/DAI price stats on PulseChain
As of January 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03358. ATROPA price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $179,317.66. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,966,819.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,681,756.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,681,756.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2488 in the last 24 hours, 2198 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $179,317.66 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.48, captured at 8:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03358 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:13:05 AM | sell | $10.96 | $0.03358 | 7,293.56 | 22.48 | 324.34 | 0x5a...7e33 | |
| 01/28/2026 | 8:11:25 AM | sell | $19.83 | $0.03358 | 13,207.74 | 22.48 | 587.39 | 0xfc...14c2 | |
| 01/28/2026 | 8:11:25 AM | sell | $13.25 | $0.03358 | 8,827.43 | 22.48 | 392.54 | 0x53...4558 | |
| 01/28/2026 | 8:11:25 AM | sell | $17.14 | $0.03358 | 11,420.51 | 22.48 | 507.86 | 0x00...7aca | |
| 01/28/2026 | 8:08:25 AM | sell | $2.39 | $0.03353 | 1,599.5 | 22.48 | 71.12 | 0xcd...d537 | |
| 01/28/2026 | 8:07:55 AM | sell | $23.11 | $0.0336 | 15,317.98 | 22.48 | 681.17 | 0xee...0ae9 | |
| 01/28/2026 | 8:07:45 AM | sell | $15.42 | $0.0336 | 10,362.21 | 22.48 | 460.79 | 0xee...99a0 | |
| 01/28/2026 | 8:07:35 AM | sell | $306.26 | $0.0336 | 205,683 | 22.48 | 9,146.11 | 0x86...630c | |
| 01/28/2026 | 8:05:25 AM | sell | $0.2357 | $0.03359 | 157.12 | 22.48 | 6.98 | 0xd2...9d4e | |
| 01/28/2026 | 7:57:55 AM | sell | $0.8386 | $0.03359 | 559.31 | 22.48 | 24.87 | 0x02...4849 | |
| 01/28/2026 | 6:38:15 AM | buy | $0.1449 | $0.03354 | 97.06 | 22.62 | 4.29 | 0x8e...bba6 | |
| 01/28/2026 | 6:30:05 AM | buy | $0.1473 | $0.03355 | 98.41 | 22.62 | 4.35 | 0x87...0266 | |
| 01/28/2026 | 6:08:35 AM | sell | $1.93 | $0.03344 | 1,297.56 | 22.48 | 57.69 | 0x04...a5db | |
| 01/28/2026 | 6:07:45 AM | sell | $63.44 | $0.03352 | 42,477.53 | 22.48 | 1,888.76 | 0xad...f9c6 | |
| 01/28/2026 | 6:07:05 AM | buy | $0.7446 | $0.03382 | 500.08 | 22.62 | 22.1 | 0xdf...6b48 | |
| 01/28/2026 | 6:07:05 AM | buy | $2.27 | $0.03382 | 1,530.78 | 22.62 | 67.67 | 0xdf...6b48 | |
| 01/28/2026 | 6:07:05 AM | buy | $1.06 | $0.03382 | 713.43 | 22.62 | 31.53 | 0xdf...6b48 | |
| 01/28/2026 | 6:06:55 AM | buy | $0.7812 | $0.03361 | 521.64 | 22.62 | 23.06 | 0x63...df54 | |
| 01/28/2026 | 6:06:55 AM | buy | $9.82 | $0.03361 | 6,557.21 | 22.62 | 289.87 | 0x2c...5a02 | |
| 01/28/2026 | 5:44:25 AM | sell | $3.5 | $0.03351 | 2,351.43 | 22.48 | 104.55 | 0xf8...cb79 |