- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.11M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 25, 2026, the current price of ATROPA token on DEX PulseX is $0.0399. ATROPA price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $31,303.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,346,700.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,230,453.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,230,453.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1671 in the last 24 hours, 207 of which are buy transactions, and 1464 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $31,303.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.45, captured at 3:12 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0399 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:09:05 AM | sell | $1.32 | $0.0399 | 710.27 | 21.45 | 33.09 | 0xca...04c7 | |
| 04/25/2026 | 3:08:25 AM | sell | $2.28 | $0.0399 | 1,228.18 | 21.45 | 57.23 | 0xd8...25ff | |
| 04/25/2026 | 3:07:45 AM | sell | $15.23 | $0.03963 | 8,240.26 | 21.45 | 383.99 | 0x25...e603 | |
| 04/25/2026 | 3:02:55 AM | sell | $6 | $0.04012 | 3,210.77 | 21.45 | 149.62 | 0xb5...ca28 | |
| 04/25/2026 | 3:02:45 AM | sell | $3.83 | $0.04012 | 2,049.19 | 21.45 | 95.49 | 0xec...c037 | |
| 04/25/2026 | 3:02:35 AM | sell | $42.31 | $0.04012 | 22,631.27 | 21.45 | 1,054.71 | 0x9a...90c9 | |
| 04/25/2026 | 3:02:25 AM | sell | $20.51 | $0.03989 | 11,035.24 | 21.45 | 514.23 | 0xe6...8dae | |
| 04/25/2026 | 2:59:05 AM | sell | $3.63 | $0.03989 | 1,954.11 | 21.45 | 91.06 | 0x5d...6cc1 | |
| 04/25/2026 | 2:59:05 AM | sell | $1.43 | $0.03989 | 769.93 | 21.45 | 35.87 | 0x5d...6cc1 | |
| 04/25/2026 | 2:59:05 AM | sell | $5.58 | $0.03989 | 3,004.09 | 21.45 | 139.98 | 0x5d...6cc1 | |
| 04/25/2026 | 2:55:45 AM | sell | $1.44 | $0.03964 | 775.73 | 21.45 | 36.14 | 0x30...b977 | |
| 04/25/2026 | 2:53:35 AM | sell | $1.34 | $0.03984 | 728.3 | 21.45 | 33.93 | 0x99...7ace | |
| 04/25/2026 | 2:53:05 AM | sell | $23.89 | $0.03971 | 12,912.07 | 21.45 | 601.68 | 0xf5...91c2 | |
| 04/25/2026 | 2:53:05 AM | sell | $36.51 | $0.03971 | 19,728.49 | 21.45 | 919.32 | 0xf5...91c2 | |
| 04/25/2026 | 2:52:55 AM | sell | $1.18 | $0.03971 | 637.81 | 21.45 | 29.72 | 0x89...610c | |
| 04/25/2026 | 2:51:45 AM | sell | $1.38 | $0.03971 | 750.16 | 21.45 | 34.95 | 0xbf...f6c3 | |
| 04/25/2026 | 2:51:35 AM | sell | $1.44 | $0.03994 | 777.76 | 21.45 | 36.24 | 0xfa...da07 | |
| 04/25/2026 | 2:49:05 AM | sell | $1.28 | $0.03972 | 693.88 | 21.45 | 32.33 | 0x66...de33 | |
| 04/25/2026 | 2:48:55 AM | sell | $4.47 | $0.03971 | 2,418.22 | 21.45 | 112.68 | 0xcb...0589 | |
| 04/25/2026 | 2:47:05 AM | sell | $2.09 | $0.03971 | 1,129.7 | 21.45 | 52.64 | 0xce...31bf |