- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.34M
- Pooled DAI:
- $5.53B
ATROPA/DAI price stats on PulseChain
As of March 2, 2026, the current price of ATROPA token on DEX PulseX is $0.0225. ATROPA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $6,781.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,039,244.03. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,240,039.87. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,240,039.87.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 698 in the last 24 hours, 246 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,781.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.1, captured at 2:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0225 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:36:35 AM | sell | $6.2 | $0.0225 | 6,092.64 | 22.1 | 275.64 | 0x1a...3001 | |
| 03/02/2026 | 2:30:55 AM | sell | $2.05 | $0.02258 | 2,013.88 | 22.1 | 91.11 | 0x72...fb1b | |
| 03/02/2026 | 2:12:45 AM | sell | $2.5 | $0.02235 | 2,474.56 | 22.1 | 111.95 | 0x77...e4de | |
| 03/02/2026 | 2:11:25 AM | sell | $5.05 | $0.02248 | 4,967.64 | 22.1 | 224.74 | 0x7e...2353 | |
| 03/02/2026 | 2:06:45 AM | sell | $7.04 | $0.02249 | 6,916.53 | 22.1 | 312.91 | 0x2b...ffe7 | |
| 03/02/2026 | 1:59:25 AM | sell | $2.04 | $0.0223 | 2,030.22 | 22.1 | 91.85 | 0x73...774b | |
| 03/02/2026 | 1:58:55 AM | sell | $3.87 | $0.02243 | 3,817.14 | 22.1 | 172.69 | 0x62...9f62 | |
| 03/02/2026 | 1:53:25 AM | sell | $0.6886 | $0.02249 | 676.72 | 22.1 | 30.61 | 0xee...764a | |
| 03/02/2026 | 1:37:35 AM | sell | $1.68 | $0.0224 | 1,663.51 | 22.1 | 75.26 | 0xc9...19c4 | |
| 03/02/2026 | 1:37:05 AM | sell | $2.88 | $0.0224 | 2,847.59 | 22.1 | 128.83 | 0x85...0fe2 | |
| 03/02/2026 | 1:36:55 AM | sell | $1.75 | $0.02241 | 1,732.21 | 22.1 | 78.36 | 0x50...d66c | |
| 03/02/2026 | 1:36:55 AM | sell | $18.07 | $0.02241 | 17,826.73 | 22.1 | 806.51 | 0xbe...3f3c | |
| 03/02/2026 | 1:36:45 AM | sell | $6.77 | $0.02242 | 6,673.78 | 22.1 | 301.93 | 0xc9...8c7d | |
| 03/02/2026 | 1:36:45 AM | sell | $23.27 | $0.02242 | 22,936.08 | 22.1 | 1,037.65 | 0x7f...fc7f | |
| 03/02/2026 | 1:36:45 AM | sell | $10.15 | $0.02242 | 10,004.46 | 22.1 | 452.61 | 0xfd...1236 | |
| 03/02/2026 | 1:36:35 AM | sell | $15.83 | $0.02238 | 15,641.65 | 22.1 | 707.63 | 0xd5...8039 | |
| 03/02/2026 | 1:36:35 AM | sell | $9.13 | $0.02238 | 9,020.47 | 22.1 | 408.09 | 0x21...375d | |
| 03/02/2026 | 1:36:35 AM | sell | $14.74 | $0.02238 | 14,564.53 | 22.1 | 658.89 | 0x63...1d7b | |
| 03/02/2026 | 1:36:35 AM | sell | $20.75 | $0.02238 | 20,502.5 | 22.1 | 927.54 | 0x18...010d | |
| 03/02/2026 | 1:36:35 AM | sell | $11.95 | $0.02238 | 11,804.23 | 22.1 | 534.03 | 0xd6...e5f4 |