- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.12M
- Pooled DAI:
- $5.53B
ATROPA/DAI price stats on PulseChain
As of March 6, 2026, the current price of ATROPA token on DEX PulseX is $0.02695. ATROPA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $20,321.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,417,580.69. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,448,159.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,448,159.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 832 in the last 24 hours, 502 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,321.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.14, captured at 7:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02695 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:33:15 AM | sell | $17.81 | $0.02695 | 14,638.5 | 22.14 | 661.08 | 0xd4...cd12 | |
| 03/06/2026 | 7:33:15 AM | sell | $15.02 | $0.02695 | 12,342.72 | 22.14 | 557.4 | 0x1a...037a | |
| 03/06/2026 | 7:33:15 AM | sell | $27.65 | $0.02695 | 22,717.02 | 22.14 | 1,025.92 | 0xab...3f63 | |
| 03/06/2026 | 7:33:15 AM | sell | $23.07 | $0.02695 | 18,954.71 | 22.14 | 855.99 | 0x80...71d7 | |
| 03/06/2026 | 7:33:15 AM | sell | $10.99 | $0.02695 | 9,035.55 | 22.14 | 408.05 | 0xe9...6807 | |
| 03/06/2026 | 7:33:05 AM | sell | $59.03 | $0.0268 | 49,193.3 | 22.14 | 2,221.54 | 0x06...4801 | |
| 03/06/2026 | 6:09:25 AM | sell | $5.37 | $0.02621 | 4,516.42 | 22.14 | 203.95 | 0xe1...fcf1 | |
| 03/06/2026 | 6:03:45 AM | buy | $25.31 | $0.02656 | 21,189.31 | 22.27 | 951.25 | 0x48...9dfd | |
| 03/06/2026 | 5:53:05 AM | buy | $0.5137 | $0.02662 | 429.61 | 22.27 | 19.28 | 0x09...23fe | |
| 03/06/2026 | 5:51:45 AM | buy | $0.00001011 | $0.02658 | 0.008414 | 22.27 | 0.0003777 | 0xb4...8697 | |
| 03/06/2026 | 5:50:35 AM | buy | $0.8143 | $0.02685 | 675.45 | 22.27 | 30.32 | 0xb7...ee1f | |
| 03/06/2026 | 5:50:25 AM | buy | $1.21 | $0.02665 | 1,014.09 | 22.27 | 45.53 | 0xa1...9507 | |
| 03/06/2026 | 5:50:15 AM | buy | $0.4584 | $0.02665 | 383.03 | 22.27 | 17.19 | 0x69...8475 | |
| 03/06/2026 | 5:50:05 AM | buy | $1.03 | $0.02665 | 867.04 | 22.27 | 38.92 | 0xc3...d5d0 | |
| 03/06/2026 | 5:49:55 AM | buy | $3.76 | $0.02665 | 3,146.92 | 22.27 | 141.29 | 0x2d...af1a | |
| 03/06/2026 | 5:49:35 AM | buy | $5.7 | $0.02665 | 4,766.99 | 22.27 | 214.02 | 0x65...26e9 | |
| 03/06/2026 | 5:49:35 AM | buy | $1.92 | $0.02665 | 1,611.6 | 22.27 | 72.35 | 0x6c...6058 | |
| 03/06/2026 | 5:49:15 AM | buy | $4.61 | $0.02665 | 3,856.31 | 22.27 | 173.14 | 0x7e...2dd8 | |
| 03/06/2026 | 5:49:15 AM | buy | $2.76 | $0.02665 | 2,312.29 | 22.27 | 103.81 | 0x1a...f2b1 | |
| 03/06/2026 | 5:49:05 AM | buy | $2.89 | $0.02664 | 2,422.29 | 22.27 | 108.75 | 0x6a...fa1b |