- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.63M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03214. ATROPA price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $13,051.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,197,658.38. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,816,659.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,816,659.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1257 in the last 24 hours, 96 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,051.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 10:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03214 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:01:35 AM | sell | $3.7 | $0.03214 | 2,327.09 | 20.25 | 114.9 | 0xe4...cae4 | |
| 07/11/2026 | 9:57:15 AM | sell | $60.03 | $0.03221 | 37,740.86 | 20.25 | 1,863.53 | 0x73...1f3d | |
| 07/11/2026 | 9:56:55 AM | sell | $0.5932 | $0.03205 | 372.95 | 20.25 | 18.41 | 0xa5...facc | |
| 07/11/2026 | 9:55:25 AM | sell | $1.99 | $0.03205 | 1,253.12 | 20.25 | 61.87 | 0x7b...8ba8 | |
| 07/11/2026 | 9:53:45 AM | sell | $2.21 | $0.03204 | 1,390.63 | 20.25 | 68.66 | 0x8f...ee13 | |
| 07/11/2026 | 9:52:25 AM | sell | $80.69 | $0.03224 | 50,684.33 | 20.25 | 2,502.52 | 0xa2...4128 | |
| 07/11/2026 | 9:52:25 AM | sell | $5.56 | $0.03224 | 3,498.1 | 20.25 | 172.72 | 0xca...7965 | |
| 07/11/2026 | 9:52:25 AM | sell | $63.01 | $0.03224 | 39,575.42 | 20.25 | 1,954.05 | 0x95...0cae | |
| 07/11/2026 | 9:52:25 AM | sell | $11.18 | $0.03224 | 7,026.15 | 20.25 | 346.96 | 0x4d...2033 | |
| 07/11/2026 | 9:52:25 AM | sell | $38.89 | $0.03224 | 24,428.68 | 20.25 | 1,206.19 | 0x14...6924 | |
| 07/11/2026 | 9:49:45 AM | sell | $22.02 | $0.03224 | 13,835.63 | 20.25 | 683.12 | 0xad...5588 | |
| 07/11/2026 | 9:44:45 AM | sell | $0.8116 | $0.0321 | 511.95 | 20.25 | 25.27 | 0xf1...ce33 | |
| 07/11/2026 | 9:42:45 AM | sell | $1.32 | $0.03208 | 833.57 | 20.25 | 41.15 | 0x4a...f254 | |
| 07/11/2026 | 9:42:35 AM | sell | $5.13 | $0.03202 | 3,228.1 | 20.25 | 159.38 | 0x08...c2e8 | |
| 07/11/2026 | 9:42:35 AM | sell | $10.6 | $0.03202 | 6,666.06 | 20.25 | 329.12 | 0xf0...4221 | |
| 07/11/2026 | 9:42:15 AM | sell | $1.21 | $0.03203 | 769.44 | 20.25 | 37.99 | 0xbf...397f | |
| 07/11/2026 | 9:41:35 AM | sell | $7.37 | $0.03182 | 4,669.31 | 20.25 | 230.54 | 0xb9...db2d | |
| 07/11/2026 | 9:39:45 AM | sell | $1.17 | $0.03188 | 747.74 | 20.25 | 36.91 | 0x98...dbb2 | |
| 07/11/2026 | 9:39:35 AM | sell | $27.34 | $0.03204 | 17,206.58 | 20.25 | 849.54 | 0xd1...4773 | |
| 07/11/2026 | 9:39:35 AM | sell | $1,222.14 | $0.03204 | 768,955.82 | 20.25 | 37,956.26 | 0xf7...b4cc |