WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04243
Price
20.58 DAI
TVL
$21.98M
MKT CAP
$22.7M
5m
0%
1h
0.18%
4h
-2.33%
24h
-3.24%
Share
TXNS
520
Buys
464
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.35M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 11, 2026, the current price of ATROPA token on DEX PulseX is $0.04243. ATROPA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $7,337.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,702,553.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,981,184.48. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,981,184.48.

The total transactions of ATROPA/DAI is 520 in the last 24 hours, 464 of which are buy transactions, and 56 are sales transactions.

ATROPA/DAI pool has a trading volume of $7,337.86 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.58, captured at 11:04 AM UTC.

The price of converting 1 ATROPA to USD is $0.04243 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/202610:49:35 AMbuy$2.84$0.042431,380.5520.5867.070x08...8b8c
09/11/202610:49:15 AMbuy$3.25$0.042441,576.2420.5876.580xd3...f559
09/11/202610:48:05 AMbuy$17.19$0.042718,286.0720.58402.60x5d...aff1
09/11/202610:48:05 AMbuy$10.15$0.042714,895.7920.58237.870x45...b927
09/11/202610:47:45 AMbuy$4.4$0.042752,124.0820.58103.20xa2...e49d
09/11/202610:46:55 AMbuy$25.53$0.0422812,305.3820.58597.890x20...f81c
09/11/202610:43:45 AMbuy$21.96$0.0425310,630.3920.58516.510x38...e849
09/11/202610:42:35 AMbuy$2.22$0.042531,075.4420.5852.250x6c...ef0f
09/11/202610:42:05 AMbuy$1.07$0.04256518.0220.5825.170xd0...9b39
09/11/202610:04:45 AMbuy$4.13$0.04261,995.2620.5896.940xc7...37f4
09/11/202610:04:05 AMbuy$1.58$0.0424676920.5837.360x3e...64fa
09/11/202610:03:35 AMbuy$3.18$0.042711,536.7420.5874.660xe4...2910
09/11/202610:03:25 AMbuy$4.28$0.042712,062.8520.58100.230x43...ac9b
09/11/202610:03:15 AMbuy$2.44$0.042461,184.9220.5857.570xb1...1a41
09/11/202610:02:05 AMbuy$4.63$0.042562,247.3220.58109.190x06...acf8
09/11/20269:59:35 AMbuy$13.9$0.042646,710.8820.58326.070x51...744b
09/11/20269:58:15 AMbuy$1.16$0.04252559.9220.5827.20xec...d8f8
09/11/20269:57:35 AMbuy$1.93$0.04236938.220.5845.580x1d...da29
09/11/20269:45:15 AMbuy$1.66$0.0424803.5220.5839.040xc5...8f23
09/11/20269:28:35 AMbuy$2.06$0.04261997.0220.5848.440x12...f1ac