- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.12M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 21, 2026, the current price of ATROPA token on DEX PulseX is $0.02666. ATROPA price is up 19.47% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $37,068.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,264,206.10. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,865,658.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,865,658.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2204 in the last 24 hours, 480 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $37,068.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 4:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02666 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:46:45 AM | buy | $9.7 | $0.02666 | 7,430.69 | 20.3 | 365.87 | 0x4c...0f65 | |
| 10/21/2026 | 4:40:25 AM | buy | $0.5956 | $0.02663 | 454.06 | 20.3 | 22.35 | 0x3e...f1af | |
| 10/21/2026 | 4:39:15 AM | buy | $3.39 | $0.02656 | 2,592.83 | 20.3 | 127.66 | 0x7f...b135 | |
| 10/21/2026 | 4:32:05 AM | buy | $1.69 | $0.02663 | 1,308.59 | 20.3 | 64.43 | 0x01...3974 | |
| 10/21/2026 | 4:10:25 AM | buy | $0.1479 | $0.02634 | 113.9 | 20.3 | 5.6 | 0x0e...ecd3 | |
| 10/21/2026 | 3:56:05 AM | buy | $7.35 | $0.02642 | 5,658.26 | 20.3 | 278.6 | 0x5d...2814 | |
| 10/21/2026 | 3:46:25 AM | buy | $12.53 | $0.02632 | 9,710.7 | 20.3 | 478.14 | 0xc0...1cb6 | |
| 10/21/2026 | 1:55:55 AM | buy | $0.2617 | $0.02618 | 203.43 | 20.3 | 10.01 | 0x51...6d98 | |
| 10/21/2026 | 1:55:15 AM | buy | $1.33 | $0.02613 | 1,034.24 | 20.3 | 50.92 | 0x70...402f | |
| 10/21/2026 | 1:55:05 AM | buy | $1.5 | $0.02611 | 1,167.39 | 20.3 | 57.48 | 0x11...f52b | |
| 10/21/2026 | 1:55:05 AM | buy | $1.28 | $0.02611 | 1,002.12 | 20.3 | 49.34 | 0x17...f2fe | |
| 10/21/2026 | 1:55:05 AM | buy | $1.6 | $0.02611 | 1,248.6 | 20.3 | 61.47 | 0x76...a957 | |
| 10/21/2026 | 1:55:05 AM | buy | $1.64 | $0.02611 | 1,275.77 | 20.3 | 62.81 | 0xf9...4f33 | |
| 10/21/2026 | 1:54:55 AM | buy | $13.92 | $0.0261 | 10,834.89 | 20.3 | 533.5 | 0x7e...d07a | |
| 10/21/2026 | 1:54:55 AM | buy | $5.48 | $0.0261 | 4,268.19 | 20.3 | 210.16 | 0x5e...44dd | |
| 10/21/2026 | 1:54:55 AM | buy | $17.92 | $0.0261 | 13,946.38 | 20.31 | 686.63 | 0xa1...1961 | |
| 10/21/2026 | 1:54:55 AM | buy | $1.68 | $0.0261 | 1,310.31 | 20.3 | 64.51 | 0xf2...79b0 | |
| 10/21/2026 | 1:54:55 AM | buy | $2.05 | $0.0261 | 1,595.18 | 20.3 | 78.54 | 0x2d...87d4 | |
| 10/21/2026 | 1:54:55 AM | buy | $1.73 | $0.0261 | 1,346.82 | 20.3 | 66.31 | 0x76...1c60 | |
| 10/21/2026 | 1:54:45 AM | buy | $6.36 | $0.02614 | 4,953.36 | 20.3 | 243.9 | 0xfb...3934 |