- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.36M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of May 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03195. ATROPA price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $55,412.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,094,630.83. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,168,178.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,168,178.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2145 in the last 24 hours, 508 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $55,412.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.58, captured at 9:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03195 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:02:45 PM | sell | $4.9 | $0.03195 | 3,305.7 | 21.58 | 153.11 | 0x3c...59fd | |
| 05/01/2026 | 9:02:25 PM | sell | $3.46 | $0.03181 | 2,338.16 | 21.58 | 108.3 | 0x11...8a59 | |
| 05/01/2026 | 9:02:05 PM | sell | $2.44 | $0.03216 | 1,641.19 | 21.58 | 76.01 | 0xa6...df27 | |
| 05/01/2026 | 9:01:55 PM | sell | $7.27 | $0.03217 | 4,882.15 | 21.58 | 226.13 | 0x4b...7be4 | |
| 05/01/2026 | 9:01:45 PM | sell | $7.28 | $0.03191 | 4,886.22 | 21.58 | 226.32 | 0x17...f085 | |
| 05/01/2026 | 9:01:45 PM | sell | $1.16 | $0.03191 | 779.25 | 21.58 | 36.09 | 0xbd...d018 | |
| 05/01/2026 | 9:01:35 PM | sell | $9.75 | $0.03191 | 6,543.13 | 21.58 | 303.06 | 0x35...6625 | |
| 05/01/2026 | 9:01:15 PM | sell | $6.91 | $0.03191 | 4,665.78 | 21.58 | 216.11 | 0x18...b058 | |
| 05/01/2026 | 8:59:55 PM | sell | $3.78 | $0.032 | 2,550.11 | 21.58 | 118.11 | 0xfb...686c | |
| 05/01/2026 | 8:59:45 PM | sell | $2.87 | $0.032 | 1,941.39 | 21.58 | 89.92 | 0x38...72e1 | |
| 05/01/2026 | 8:59:45 PM | sell | $11.11 | $0.032 | 7,494.2 | 21.58 | 347.12 | 0x1f...5ed2 | |
| 05/01/2026 | 8:59:35 PM | sell | $2.25 | $0.03202 | 1,518.32 | 21.58 | 70.32 | 0xd8...9d9a | |
| 05/01/2026 | 8:59:35 PM | sell | $2.05 | $0.03202 | 1,387.56 | 21.58 | 64.26 | 0x87...f496 | |
| 05/01/2026 | 8:59:35 PM | sell | $31.87 | $0.03202 | 21,486.55 | 21.58 | 995.21 | 0x88...b98a | |
| 05/01/2026 | 8:59:25 PM | sell | $3.7 | $0.03202 | 2,496.88 | 21.58 | 115.65 | 0xe0...2448 | |
| 05/01/2026 | 8:59:25 PM | sell | $2.81 | $0.03202 | 1,894.96 | 21.58 | 87.77 | 0xad...8427 | |
| 05/01/2026 | 8:59:25 PM | sell | $2.11 | $0.03202 | 1,424.56 | 21.58 | 65.98 | 0x31...49f9 | |
| 05/01/2026 | 8:59:25 PM | sell | $33.75 | $0.03202 | 22,748.1 | 21.59 | 1,053.63 | 0xea...9a8f | |
| 05/01/2026 | 8:59:15 PM | sell | $12.2 | $0.03199 | 8,238.51 | 21.59 | 381.57 | 0x28...ed58 | |
| 05/01/2026 | 8:59:15 PM | sell | $40.84 | $0.03199 | 27,560.67 | 21.59 | 1,276.48 | 0xf6...3a08 |