- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.78M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of July 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03708. ATROPA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2314 trades with trading volume of $26,084.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,836,392.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,453,593.25. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,453,593.25.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2314 in the last 24 hours, 1602 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,084.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.07, captured at 12:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03708 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:34:05 AM | sell | $1.25 | $0.03708 | 678.2 | 20.07 | 33.78 | 0x93...ed53 | |
| 07/24/2026 | 12:31:35 AM | sell | $0.9595 | $0.03708 | 518.87 | 20.07 | 25.84 | 0x3a...f1df | |
| 07/24/2026 | 12:29:55 AM | sell | $6.61 | $0.03711 | 3,577.36 | 20.07 | 178.2 | 0xee...219f | |
| 07/24/2026 | 12:26:55 AM | sell | $21.19 | $0.03712 | 11,459.69 | 20.07 | 570.86 | 0xe9...7be1 | |
| 07/24/2026 | 12:18:55 AM | sell | $0.6331 | $0.03708 | 342.37 | 20.07 | 17.05 | 0x4f...7b16 | |
| 07/24/2026 | 12:18:05 AM | sell | $3.03 | $0.03705 | 1,638.58 | 20.07 | 81.62 | 0xa3...58b7 | |
| 07/24/2026 | 12:17:45 AM | sell | $13.05 | $0.037 | 7,089.19 | 20.07 | 353.14 | 0x7a...280d | |
| 07/24/2026 | 12:17:35 AM | sell | $694.29 | $0.03723 | 374,376.99 | 20.07 | 18,647.15 | 0xc4...5683 | |
| 07/24/2026 | 12:17:35 AM | sell | $228.21 | $0.03722 | 123,058.44 | 20.07 | 6,129.93 | 0xc4...5683 | |
| 07/24/2026 | 12:17:35 AM | sell | $3.31 | $0.03722 | 1,786.2 | 20.07 | 88.97 | 0x88...8d66 | |
| 07/24/2026 | 12:16:15 AM | sell | $0.8609 | $0.03723 | 464.18 | 20.07 | 23.11 | 0x06...cfd3 | |
| 07/24/2026 | 12:14:55 AM | sell | $0.5924 | $0.03723 | 319.48 | 20.07 | 15.91 | 0xd1...67f7 | |
| 07/24/2026 | 12:14:15 AM | sell | $0.5784 | $0.03727 | 311.55 | 20.07 | 15.51 | 0xfe...2c86 | |
| 07/23/2026 | 11:58:15 PM | sell | $0.6469 | $0.037 | 348.06 | 20.07 | 17.33 | 0x49...dd4f | |
| 07/23/2026 | 11:55:55 PM | sell | $5.57 | $0.03704 | 3,022.37 | 20.07 | 150.52 | 0x78...99b5 | |
| 07/23/2026 | 11:53:55 PM | sell | $2.04 | $0.0368 | 1,107.74 | 20.07 | 55.17 | 0x05...0ebc | |
| 07/23/2026 | 11:50:15 PM | sell | $0.59 | $0.03706 | 319.67 | 20.07 | 15.92 | 0x76...07e2 | |
| 07/23/2026 | 11:47:25 PM | sell | $6.64 | $0.037 | 3,598.52 | 20.07 | 179.22 | 0xec...f331 | |
| 07/23/2026 | 11:47:15 PM | sell | $2.85 | $0.03706 | 1,545.96 | 20.07 | 76.99 | 0xfc...b1c3 | |
| 07/23/2026 | 11:47:15 PM | sell | $2.96 | $0.03706 | 1,606.02 | 20.07 | 79.98 | 0xa1...c41f |