WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05968
Price
20.32 DAI
TVL
$31.11M
MKT CAP
$31.9M
5m
0%
1h
0.41%
4h
-0.31%
24h
0.70%
Share
TXNS
570
Buys
286
Sells
284
Volume
45K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.18M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of August 25, 2026, the current price of ATROPA token on DEX PulseX is $0.05968. ATROPA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $44,560.43. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,925,636.66. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $31,105,367.02. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $31,105,367.02.

The total transactions of ATROPA/DAI is 570 in the last 24 hours, 286 of which are buy transactions, and 284 are sales transactions.

ATROPA/DAI pool has a trading volume of $44,560.43 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.32, captured at 7:44 PM UTC.

The price of converting 1 ATROPA to USD is $0.05968 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20267:34:25 PMsell$10.29$0.059683,506.1120.32172.460x7a...b3f9
08/25/20267:16:35 PMbuy$502.3$0.05985171,323.3820.448,378.870xbb...d225
08/25/20267:16:35 PMbuy$2,895.71$0.05985987,662.920.4448,313.950xbb...d225
08/25/20267:07:35 PMbuy$5.61$0.059521,926.1620.4394.240x22...2d1d
08/25/20267:07:05 PMsell$57.11$0.0596219,489.0520.32959.080x81...c87f
08/25/20267:06:35 PMbuy$4.36$0.059731,498.3220.4373.30x3b...278a
08/25/20267:06:35 PMbuy$27.4$0.059739,407.6720.43460.280xce...2564
08/25/20267:06:35 PMbuy$37.91$0.0597313,011.8420.43636.620xe1...9336
08/25/20267:06:35 PMbuy$15$0.059735,150.1920.43251.980xe1...9336
08/25/20267:06:15 PMbuy$15.92$0.059895,435.2320.43265.920xbb...5035
08/25/20267:06:05 PMbuy$19.24$0.059756,569.1420.43321.40x11...d8f5
08/25/20267:05:55 PMbuy$441.72$0.06013151,538.2520.437,414.510xdc...c0e0
08/25/20267:04:25 PMsell$2.23$0.06097767.6920.3137.780x91...6569
08/25/20267:04:25 PMbuy$54.08$0.0609718,558.420.43907.970x42...a260
08/25/20267:04:15 PMsell$999.38$0.05982340,614.1620.3216,762.280x28...8606
08/25/20266:53:35 PMbuy$12.69$0.059434,365.9420.43213.590x50...c20b
08/25/20266:53:25 PMbuy$146.09$0.0597250,224.5620.432,457.20x8d...d537
08/25/20266:13:55 PMbuy$1.23$0.05963423.0420.4320.690x36...f1c0
08/25/20266:11:05 PMbuy$25.09$0.059178,650.4820.43423.220xcf...f14a
08/25/20266:10:45 PMbuy$10.08$0.059173,478.1720.44170.150xb8...9774