- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.87M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 4, 2026, the current price of ATROPA token on DEX PulseX is $0.04614. ATROPA price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $33,777.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,684,815.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,861,469.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,861,469.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1922 in the last 24 hours, 1646 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $33,777.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.64, captured at 8:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04614 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:31:05 PM | buy | $1.03 | $0.04614 | 462.2 | 20.64 | 22.39 | 0x88...ac88 | |
| 06/04/2026 | 8:23:15 PM | buy | $0.1825 | $0.04643 | 81.2 | 20.64 | 3.93 | 0x76...f238 | |
| 06/04/2026 | 8:21:25 PM | buy | $1.16 | $0.04642 | 517.45 | 20.64 | 25.06 | 0xba...0f7a | |
| 06/04/2026 | 8:18:15 PM | buy | $2.04 | $0.04624 | 914.38 | 20.64 | 44.29 | 0x47...dc60 | |
| 06/04/2026 | 8:17:55 PM | buy | $1.43 | $0.04605 | 640.94 | 20.64 | 31.04 | 0x97...51ca | |
| 06/04/2026 | 8:17:25 PM | buy | $11.2 | $0.0463 | 5,000 | 20.64 | 242.21 | 0x6b...80d8 | |
| 06/04/2026 | 8:14:35 PM | buy | $2.18 | $0.04654 | 968.9 | 20.64 | 46.93 | 0x5a...92e9 | |
| 06/04/2026 | 8:14:35 PM | buy | $0.2052 | $0.04654 | 91.12 | 20.64 | 4.41 | 0x14...c890 | |
| 06/04/2026 | 8:14:05 PM | buy | $6.28 | $0.04614 | 2,813.68 | 20.64 | 136.3 | 0xa0...8205 | |
| 06/04/2026 | 8:14:05 PM | buy | $74.77 | $0.04614 | 33,453.21 | 20.64 | 1,620.58 | 0x23...54b6 | |
| 06/04/2026 | 8:13:05 PM | buy | $0.761 | $0.04621 | 338.51 | 20.64 | 16.39 | 0x33...fa3f | |
| 06/04/2026 | 8:09:55 PM | buy | $2.19 | $0.04655 | 982.75 | 20.64 | 47.6 | 0xf0...f265 | |
| 06/04/2026 | 8:08:45 PM | buy | $0.804 | $0.04652 | 356.78 | 20.64 | 17.28 | 0x2d...81e3 | |
| 06/04/2026 | 8:08:25 PM | buy | $0.8047 | $0.04622 | 357.35 | 20.64 | 17.31 | 0xaa...f9cd | |
| 06/04/2026 | 8:03:15 PM | buy | $3.63 | $0.0464 | 1,616.6 | 20.64 | 78.31 | 0xf5...fff4 | |
| 06/04/2026 | 8:02:55 PM | buy | $3.57 | $0.04633 | 1,590.27 | 20.64 | 77.03 | 0x7a...e9d8 | |
| 06/04/2026 | 8:00:25 PM | buy | $16.85 | $0.04649 | 7,484.62 | 20.64 | 362.58 | 0x82...e125 | |
| 06/04/2026 | 8:00:25 PM | buy | $1.01 | $0.04649 | 451.34 | 20.64 | 21.86 | 0x15...253e | |
| 06/04/2026 | 8:00:15 PM | buy | $1.36 | $0.04635 | 606.82 | 20.64 | 29.39 | 0x0f...4fc8 | |
| 06/04/2026 | 7:58:55 PM | buy | $2.68 | $0.04645 | 1,194.14 | 20.64 | 57.84 | 0x30...966f |