- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.68M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04463. ATROPA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $16,053.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,875,135.83. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,143,677.08. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,143,677.08.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1113 in the last 24 hours, 546 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,053.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 4:18 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04463 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:17:15 PM | buy | $10.41 | $0.04463 | 4,791.06 | 20.52 | 233.38 | 0x59...7860 | |
| 09/18/2026 | 4:16:25 PM | buy | $94.37 | $0.04437 | 43,659.02 | 20.52 | 2,126.73 | 0xcd...ff2f | |
| 09/18/2026 | 4:16:25 PM | buy | $20.17 | $0.04437 | 9,334.91 | 20.53 | 454.68 | 0x75...136c | |
| 09/18/2026 | 4:15:05 PM | buy | $0.9073 | $0.04442 | 419.29 | 20.52 | 20.42 | 0x3f...3656 | |
| 09/18/2026 | 4:14:55 PM | buy | $0.934 | $0.04442 | 431.63 | 20.52 | 21.02 | 0x3f...0b75 | |
| 09/18/2026 | 4:14:25 PM | buy | $23.93 | $0.04446 | 11,063.25 | 20.52 | 538.92 | 0x07...60fa | |
| 09/18/2026 | 4:14:15 PM | buy | $7.4 | $0.04467 | 3,400.53 | 20.52 | 165.65 | 0x7d...5374 | |
| 09/18/2026 | 4:14:15 PM | buy | $32.91 | $0.04467 | 15,122.36 | 20.52 | 736.66 | 0xee...9942 | |
| 09/18/2026 | 4:13:55 PM | buy | $19.14 | $0.04472 | 8,796.68 | 20.53 | 428.47 | 0x7e...17f2 | |
| 09/18/2026 | 4:13:05 PM | buy | $1.45 | $0.0447 | 667.68 | 20.52 | 32.52 | 0x7e...90c6 | |
| 09/18/2026 | 4:12:25 PM | buy | $12.1 | $0.04468 | 5,564.85 | 20.52 | 271.08 | 0x72...9d79 | |
| 09/18/2026 | 4:12:15 PM | buy | $1.47 | $0.04446 | 679.36 | 20.52 | 33.09 | 0x2c...1cf2 | |
| 09/18/2026 | 4:12:05 PM | buy | $29.98 | $0.04466 | 13,784.31 | 20.52 | 671.48 | 0x55...76de | |
| 09/18/2026 | 4:11:55 PM | buy | $5.04 | $0.04466 | 2,318.35 | 20.52 | 112.93 | 0x5d...a0ab | |
| 09/18/2026 | 4:11:55 PM | buy | $0.4608 | $0.04465 | 211.83 | 20.52 | 10.31 | 0x93...77fd | |
| 09/18/2026 | 4:11:55 PM | buy | $1.84 | $0.04465 | 846.22 | 20.52 | 41.22 | 0x9a...928a | |
| 09/18/2026 | 4:11:45 PM | buy | $1 | $0.04466 | 459.66 | 20.52 | 22.39 | 0x41...1b78 | |
| 09/18/2026 | 4:11:05 PM | buy | $2.57 | $0.04465 | 1,182.22 | 20.52 | 57.59 | 0x82...ad9c | |
| 09/18/2026 | 4:11:05 PM | buy | $7.93 | $0.04465 | 3,645.59 | 20.52 | 177.59 | 0xeb...25e6 | |
| 09/18/2026 | 4:10:45 PM | buy | $1.47 | $0.04465 | 676.66 | 20.52 | 32.96 | 0xe5...6775 |