WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0311
Price
20.45 DAI
TVL
$16.15M
MKT CAP
$16.6M
5m
0.28%
1h
-0.32%
4h
-2.03%
24h
-5.22%
Share
TXNS
573
Buys
498
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.06M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of July 9, 2026, the current price of ATROPA token on DEX PulseX is $0.0311. ATROPA price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $4,613.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,638,180.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,154,093.01. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,154,093.01.

The total transactions of ATROPA/DAI is 573 in the last 24 hours, 498 of which are buy transactions, and 75 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,613.54 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.45, captured at 12:33 AM UTC.

The price of converting 1 ATROPA to USD is $0.0311 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/202612:29:25 AMbuy$0.9572$0.0311629.6320.4530.770xdd...1b9b
07/09/202612:28:35 AMbuy$2.49$0.031011,644.6320.4580.380xea...5bd1
07/09/202612:28:25 AMbuy$13.45$0.031048,862.1920.45433.180xce...3d1c
07/09/202612:18:15 AMbuy$1.31$0.03098865.5220.4542.30xcc...2536
07/09/202612:09:55 AMbuy$64.58$0.0310842,708.6920.452,087.620x1a...8a66
07/09/202612:08:25 AMbuy$0.4591$0.03111301.8320.4514.750xae...01fa
07/09/202612:08:05 AMbuy$0.9168$0.03126602.7920.4529.460x0f...7fe8
07/09/202612:08:05 AMbuy$0.8969$0.03126589.6620.4528.820xf4...d2e6
07/09/202612:07:55 AMbuy$1.68$0.031111,107.520.4554.130xc4...950d
07/09/202612:07:45 AMbuy$1.35$0.03093898.5120.4543.920x80...f285
07/09/202612:07:15 AMbuy$1.96$0.031261,290.9220.4563.10x78...109d
07/09/202612:07:05 AMbuy$11.49$0.031117,558.620.45369.470x5c...697c
07/09/202612:07:05 AMbuy$2.36$0.031111,553.8620.4575.950x39...b4d3
07/09/202612:06:55 AMbuy$1.07$0.03111707.5720.4534.580x3e...725c
07/09/202612:06:55 AMbuy$4.94$0.031113,268.5120.45159.760x95...4272
07/09/202612:06:45 AMbuy$21.51$0.0311414,131.320.45690.690x72...07db
07/09/202612:06:45 AMbuy$1.23$0.03114808.7620.4539.530x78...dee9
07/09/202612:06:45 AMbuy$4.43$0.031142,913.2920.45142.40xc6...bcb9
07/09/202612:06:45 AMbuy$7.49$0.031144,923.9820.45240.690x8f...ae06
07/09/202612:06:15 AMbuy$0.5219$0.03114342.8420.4516.750xf4...f924