- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.77M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 15, 2026, the current price of ATROPA token on DEX PulseX is $0.05144. ATROPA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $24,031.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,518,213.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,236,091.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,236,091.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 791 in the last 24 hours, 89 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,031.06 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.92, captured at 4:57 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05144 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:51:25 PM | sell | $2.84 | $0.05144 | 1,267.33 | 22.92 | 55.28 | 0x49...2a11 | |
| 01/15/2026 | 4:50:45 PM | sell | $8.74 | $0.05144 | 3,891.62 | 22.92 | 169.76 | 0x4d...d567 | |
| 01/15/2026 | 4:48:55 PM | sell | $1.79 | $0.05113 | 799.36 | 22.92 | 34.87 | 0x82...d18d | |
| 01/15/2026 | 4:43:55 PM | sell | $2.56 | $0.05137 | 1,141.95 | 22.92 | 49.81 | 0xff...162f | |
| 01/15/2026 | 4:43:05 PM | sell | $4.62 | $0.05137 | 2,060.02 | 22.92 | 89.86 | 0x1e...a6f6 | |
| 01/15/2026 | 4:37:55 PM | sell | $1.06 | $0.05101 | 473.65 | 22.92 | 20.66 | 0x72...2da0 | |
| 01/15/2026 | 4:33:55 PM | sell | $1.24 | $0.05101 | 556.43 | 22.92 | 24.27 | 0xbc...3063 | |
| 01/15/2026 | 4:31:45 PM | sell | $1.4 | $0.05101 | 627.13 | 22.92 | 27.35 | 0x62...622e | |
| 01/15/2026 | 4:31:45 PM | sell | $3.68 | $0.05101 | 1,651.51 | 22.92 | 72.04 | 0x29...9ffc | |
| 01/15/2026 | 4:30:35 PM | sell | $0.7567 | $0.05101 | 338.89 | 22.92 | 14.78 | 0xc1...ef52 | |
| 01/15/2026 | 4:30:25 PM | sell | $3.61 | $0.05101 | 1,618.11 | 22.92 | 70.58 | 0xd7...0fd4 | |
| 01/15/2026 | 4:30:15 PM | sell | $7.86 | $0.05095 | 3,522.94 | 22.92 | 153.68 | 0x46...ec74 | |
| 01/15/2026 | 4:30:15 PM | sell | $1.84 | $0.05095 | 824.65 | 22.92 | 35.97 | 0x63...c01a | |
| 01/15/2026 | 4:21:55 PM | sell | $16.91 | $0.05115 | 7,571.6 | 22.92 | 330.3 | 0x0e...3150 | |
| 01/15/2026 | 4:18:15 PM | sell | $1.36 | $0.05147 | 608.32 | 22.92 | 26.53 | 0xcc...5416 | |
| 01/15/2026 | 4:12:25 PM | sell | $4.51 | $0.05137 | 2,007.66 | 22.92 | 87.58 | 0xfd...15dc | |
| 01/15/2026 | 4:12:25 PM | sell | $7.62 | $0.05137 | 3,389.94 | 22.92 | 147.88 | 0xda...fb48 | |
| 01/15/2026 | 4:12:15 PM | sell | $51.54 | $0.05137 | 22,907.41 | 22.92 | 999.29 | 0xa1...4615 | |
| 01/15/2026 | 4:12:15 PM | sell | $20.6 | $0.05137 | 9,156.1 | 22.92 | 399.42 | 0xbb...904b | |
| 01/15/2026 | 4:09:45 PM | sell | $11.58 | $0.05137 | 5,151.33 | 22.92 | 224.71 | 0xc5...ae2f |