- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.37M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of August 23, 2026, the current price of ATROPA token on DEX PulseX is $0.05536. ATROPA price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $24,390.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,617,379.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $28,677,179.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $28,677,179.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 926 in the last 24 hours, 263 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,390.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.57, captured at 7:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05536 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:33:35 AM | buy | $40.14 | $0.05536 | 14,921.9 | 20.57 | 725.16 | 0x90...c627 | |
| 08/23/2026 | 7:33:35 AM | buy | $40.35 | $0.05536 | 14,999.3 | 20.57 | 728.92 | 0x85...202c | |
| 08/23/2026 | 7:28:05 AM | buy | $24.87 | $0.05511 | 9,223.4 | 20.57 | 448.28 | 0x84...4d48 | |
| 08/23/2026 | 7:22:55 AM | buy | $3.99 | $0.05535 | 1,487.24 | 20.57 | 72.28 | 0x6f...74fd | |
| 08/23/2026 | 7:12:25 AM | buy | $3.68 | $0.05555 | 1,366.1 | 20.57 | 66.39 | 0xd2...bf9b | |
| 08/23/2026 | 7:12:15 AM | buy | $11.82 | $0.05538 | 4,410.01 | 20.57 | 214.33 | 0x57...d9fb | |
| 08/23/2026 | 7:00:35 AM | buy | $8.61 | $0.05554 | 3,200.92 | 20.57 | 155.57 | 0xb5...5cf4 | |
| 08/23/2026 | 6:37:35 AM | buy | $1.2 | $0.05538 | 449.18 | 20.57 | 21.83 | 0xd5...02aa | |
| 08/23/2026 | 6:35:35 AM | buy | $2.03 | $0.05539 | 754.28 | 20.57 | 36.66 | 0x73...d324 | |
| 08/23/2026 | 6:33:25 AM | buy | $2.65 | $0.05574 | 980.26 | 20.57 | 47.64 | 0x3c...fc44 | |
| 08/23/2026 | 6:30:45 AM | buy | $2.66 | $0.05573 | 984.67 | 20.57 | 47.85 | 0x6f...e722 | |
| 08/23/2026 | 6:20:55 AM | buy | $24.77 | $0.0557 | 9,198.24 | 20.57 | 447.01 | 0x36...8604 | |
| 08/23/2026 | 6:13:35 AM | buy | $3.5 | $0.05565 | 1,295.39 | 20.57 | 62.96 | 0xac...fd69 | |
| 08/23/2026 | 6:10:05 AM | buy | $4.87 | $0.05564 | 1,803.46 | 20.57 | 87.65 | 0x78...3b63 | |
| 08/23/2026 | 6:09:55 AM | buy | $5.53 | $0.05564 | 2,048.11 | 20.57 | 99.54 | 0xc9...6c5f | |
| 08/23/2026 | 6:09:45 AM | buy | $6.25 | $0.05554 | 2,310.88 | 20.57 | 112.31 | 0xb4...7e1d | |
| 08/23/2026 | 6:09:35 AM | buy | $2.37 | $0.05561 | 878.54 | 20.57 | 42.7 | 0x5e...b926 | |
| 08/23/2026 | 6:09:35 AM | buy | $73.23 | $0.05561 | 27,077.27 | 20.57 | 1,316.04 | 0x99...8b0c | |
| 08/23/2026 | 6:08:45 AM | buy | $5.34 | $0.05529 | 1,987.51 | 20.57 | 96.6 | 0xf6...eecc | |
| 08/23/2026 | 6:08:35 AM | buy | $3.38 | $0.05561 | 1,250.44 | 20.57 | 60.77 | 0x77...9b72 |