- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.59M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03034. ATROPA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $13,903.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,230,452.33. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,790,165.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,790,165.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1215 in the last 24 hours, 259 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,903.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 2:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03034 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:22:55 AM | buy | $3.91 | $0.03034 | 2,631.1 | 20.37 | 129.12 | 0x9c...5bbe | |
| 07/12/2026 | 2:22:45 AM | buy | $4.73 | $0.03033 | 3,180.89 | 20.37 | 156.11 | 0xaf...8534 | |
| 07/12/2026 | 2:21:25 AM | buy | $0.4165 | $0.03033 | 279.74 | 20.37 | 13.72 | 0xc6...0729 | |
| 07/12/2026 | 2:19:45 AM | buy | $19.96 | $0.03031 | 13,419.3 | 20.37 | 658.59 | 0x37...a015 | |
| 07/12/2026 | 2:19:45 AM | buy | $0.6843 | $0.03031 | 460.05 | 20.37 | 22.57 | 0x37...a015 | |
| 07/12/2026 | 2:19:25 AM | buy | $1.83 | $0.0303 | 1,233.4 | 20.37 | 60.53 | 0x8b...a8c4 | |
| 07/12/2026 | 2:19:15 AM | buy | $0.9694 | $0.0303 | 651.72 | 20.37 | 31.98 | 0x2a...2217 | |
| 07/12/2026 | 2:19:15 AM | buy | $0.2822 | $0.0303 | 189.73 | 20.37 | 9.31 | 0x15...7781 | |
| 07/12/2026 | 2:18:05 AM | buy | $0.2601 | $0.03029 | 174.96 | 20.37 | 8.58 | 0x8b...ad5c | |
| 07/12/2026 | 2:17:35 AM | buy | $0.6373 | $0.03031 | 428.34 | 20.37 | 21.02 | 0x53...f6b1 | |
| 07/12/2026 | 2:17:15 AM | buy | $0.1202 | $0.03031 | 80.8 | 20.37 | 3.96 | 0x12...3719 | |
| 07/12/2026 | 2:16:35 AM | buy | $0.5659 | $0.0303 | 380.44 | 20.37 | 18.67 | 0xb4...8f3e | |
| 07/12/2026 | 2:15:05 AM | buy | $0.1948 | $0.0303 | 131 | 20.37 | 6.42 | 0x4a...0c8e | |
| 07/12/2026 | 2:15:05 AM | buy | $0.8895 | $0.0303 | 598.03 | 20.37 | 29.35 | 0xf7...0a31 | |
| 07/12/2026 | 2:14:35 AM | buy | $0.3189 | $0.0303 | 214.43 | 20.37 | 10.52 | 0x06...bd5e | |
| 07/12/2026 | 2:14:35 AM | buy | $0.5455 | $0.0303 | 366.77 | 20.37 | 18 | 0x1d...ac62 | |
| 07/12/2026 | 2:12:25 AM | buy | $1.76 | $0.03047 | 1,184.55 | 20.37 | 58.13 | 0x77...66e4 | |
| 07/12/2026 | 2:11:55 AM | buy | $0.2622 | $0.03034 | 176.04 | 20.37 | 8.64 | 0xbe...29bd | |
| 07/12/2026 | 2:11:55 AM | buy | $0.9371 | $0.03034 | 629.13 | 20.37 | 30.87 | 0x43...9065 | |
| 07/12/2026 | 2:11:45 AM | buy | $1.13 | $0.03034 | 764.2 | 20.37 | 37.5 | 0x6e...e10b |