WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03091
Price
23.22 DAI
TVL
$15.04M
MKT CAP
$16.5M
5m
0%
1h
0.06%
4h
-3.45%
24h
-18.50%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
182K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
243.91M
Pooled DAI:
$5.65B

ATROPA/DAI price stats on PulseChain

As of January 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03091. ATROPA price is down -18.50% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $182,057.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,535,180.17. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,044,565.39. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,044,565.39.

The total transactions of ATROPA/DAI is 3444 in the last 24 hours, 2000 of which are buy transactions, and 1444 are sales transactions.

ATROPA/DAI pool has a trading volume of $182,057.59 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.22, captured at 1:59 PM UTC.

The price of converting 1 ATROPA to USD is $0.03091 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/25/20261:58:55 PMbuy$1.56$0.030911,175.5123.2250.610x2f...f566
01/25/20261:46:35 PMbuy$15.13$0.0307311,443.2423.22492.750x75...8b0f
01/25/20261:46:35 PMbuy$27.09$0.0307320,492.4323.22882.410x57...e669
01/25/20261:46:35 PMbuy$77.19$0.0307358,380.8123.222,513.940x3a...0766
01/25/20261:43:05 PMbuy$19.39$0.0307114,681.4523.22632.140x65...63b9
01/25/20261:41:35 PMbuy$3.37$0.030712,552.9423.22109.930x83...ffb4
01/25/20261:40:55 PMbuy$2.54$0.030711,927.1823.2282.980x51...76c0
01/25/20261:39:55 PMbuy$1.96$0.030671,483.6923.2263.890xba...1b9c
01/25/20261:39:55 PMbuy$5.89$0.030674,464.1923.22192.230xc9...7f80
01/25/20261:39:45 PMbuy$12.2$0.030679,244.0223.22398.060xfd...6eb8
01/25/20261:39:45 PMbuy$13.06$0.030679,894.8623.22426.090xc0...b777
01/25/20261:39:35 PMbuy$52.88$0.0311539,802.1323.221,713.980xb2...0157
01/25/20261:35:45 PMsell$0.7338$0.03096545.2323.0823.610x03...fe2e
01/25/20261:32:15 PMsell$0.9633$0.03095714.1523.0830.930x59...6793
01/25/20261:30:55 PMsell$0.9357$0.03095694.2223.0830.060x4a...ae94
01/25/20261:28:25 PMsell$0.6275$0.03097465.9223.0820.180xb5...e5c6
01/25/20261:27:55 PMsell$1.19$0.03097890.6323.0838.570x9a...74cb
01/25/20261:27:35 PMsell$1.1$0.0308828.3223.0835.870x72...061a
01/25/20261:27:25 PMsell$17.88$0.030813,425.7423.08581.510xb2...c928
01/25/20261:25:15 PMsell$0.9702$0.03087724.2623.0831.370x0f...38f5