- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.06M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03666. ATROPA price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,987.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,613,418.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,171,623.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,171,623.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 286 in the last 24 hours, 34 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,987.48 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 7:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03666 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:08:55 PM | sell | $0.7908 | $0.03666 | 435.65 | 20.19 | 21.57 | 0xde...665b | |
| 10/11/2026 | 7:08:45 PM | sell | $1.47 | $0.03666 | 812.53 | 20.19 | 40.23 | 0x26...153c | |
| 10/11/2026 | 7:01:45 PM | sell | $0.4965 | $0.03648 | 274.36 | 20.19 | 13.58 | 0x47...adb8 | |
| 10/11/2026 | 6:53:55 PM | sell | $15.75 | $0.03659 | 8,695.95 | 20.19 | 430.56 | 0x65...7668 | |
| 10/11/2026 | 6:45:15 PM | sell | $0.3234 | $0.03668 | 177.39 | 20.19 | 8.78 | 0x65...b67d | |
| 10/11/2026 | 5:53:25 PM | sell | $17.97 | $0.03669 | 9,875.05 | 20.19 | 488.93 | 0xc5...8dd0 | |
| 10/11/2026 | 3:56:05 PM | sell | $77.3 | $0.03639 | 42,688.97 | 20.19 | 2,113.62 | 0x93...6f4c | |
| 10/11/2026 | 3:42:55 PM | sell | $3.43 | $0.03625 | 1,911.65 | 20.19 | 94.64 | 0x32...14a4 | |
| 10/11/2026 | 3:42:55 PM | sell | $0.6293 | $0.03625 | 350.61 | 20.19 | 17.35 | 0x06...388e | |
| 10/11/2026 | 3:42:45 PM | sell | $44.35 | $0.03627 | 24,698.93 | 20.19 | 1,223 | 0x31...1be9 | |
| 10/11/2026 | 3:42:35 PM | sell | $0.8935 | $0.03627 | 497.54 | 20.19 | 24.63 | 0xa4...ee43 | |
| 10/11/2026 | 3:41:15 PM | sell | $4.44 | $0.03627 | 2,476.09 | 20.19 | 122.59 | 0xf6...0bef | |
| 10/11/2026 | 3:41:05 PM | sell | $6.53 | $0.03647 | 3,617.12 | 20.19 | 179.08 | 0xdc...2e6a | |
| 10/11/2026 | 3:36:15 PM | sell | $0.1201 | $0.03621 | 66.99 | 20.19 | 3.31 | 0x82...e869 | |
| 10/11/2026 | 3:35:15 PM | sell | $1.36 | $0.03622 | 760.63 | 20.19 | 37.65 | 0x21...c97d | |
| 10/11/2026 | 3:35:15 PM | sell | $10.45 | $0.03622 | 5,830.36 | 20.19 | 288.66 | 0x71...1cb7 | |
| 10/11/2026 | 3:34:35 PM | sell | $0.9269 | $0.03624 | 516.49 | 20.19 | 25.57 | 0x03...919b | |
| 10/11/2026 | 3:34:15 PM | sell | $42.51 | $0.03619 | 23,717.8 | 20.19 | 1,174.4 | 0x42...f152 | |
| 10/11/2026 | 3:33:55 PM | sell | $1.1 | $0.03641 | 613.92 | 20.19 | 30.39 | 0x2b...77f6 | |
| 10/11/2026 | 3:33:55 PM | sell | $1.84 | $0.03641 | 1,025.45 | 20.19 | 50.77 | 0x05...5dad |