- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.78M
- Pooled DAI:
- $5.35B
ATROPA/DAI price stats on PulseChain
As of August 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04997. ATROPA price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $21,661.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,735,376.99. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,728,297.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,728,297.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 750 in the last 24 hours, 222 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,661.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.83, captured at 10:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04997 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:14:45 PM | buy | $86.26 | $0.04997 | 35,952.63 | 20.83 | 1,725.99 | 0x4f...6a7e | |
| 08/18/2026 | 10:05:15 PM | sell | $0.4659 | $0.04942 | 195.84 | 20.7 | 9.45 | 0x08...8d49 | |
| 08/18/2026 | 9:52:15 PM | sell | $0.8969 | $0.04939 | 376.02 | 20.7 | 18.15 | 0x09...77a7 | |
| 08/18/2026 | 9:50:35 PM | sell | $4.77 | $0.04966 | 1,991.43 | 20.7 | 96.17 | 0x39...d183 | |
| 08/18/2026 | 9:50:25 PM | sell | $2.62 | $0.04956 | 1,097.9 | 20.7 | 53.02 | 0x94...0398 | |
| 08/18/2026 | 9:49:25 PM | sell | $0.6355 | $0.04916 | 263.8 | 20.7 | 12.73 | 0xe1...9acc | |
| 08/18/2026 | 9:49:25 PM | sell | $3.47 | $0.04916 | 1,444.26 | 20.7 | 69.74 | 0x7a...4a35 | |
| 08/18/2026 | 9:49:25 PM | sell | $0.9094 | $0.04916 | 377.49 | 20.7 | 18.23 | 0xea...a224 | |
| 08/18/2026 | 8:00:35 PM | buy | $0.00001162 | $0.04939 | 0.00487 | 20.82 | 0.0002338 | 0x57...135f | |
| 08/18/2026 | 7:44:25 PM | buy | $1.06 | $0.04959 | 444.96 | 20.82 | 21.36 | 0x81...6975 | |
| 08/18/2026 | 7:37:05 PM | buy | $1.86 | $0.04978 | 781.03 | 20.82 | 37.49 | 0xa8...23df | |
| 08/18/2026 | 7:37:05 PM | buy | $3.99 | $0.04978 | 1,672.1 | 20.82 | 80.28 | 0x5e...971c | |
| 08/18/2026 | 7:37:05 PM | buy | $11.37 | $0.04978 | 4,757.5 | 20.82 | 228.41 | 0x5b...e691 | |
| 08/18/2026 | 7:36:55 PM | buy | $11.94 | $0.04978 | 4,988.22 | 20.82 | 239.49 | 0xef...1918 | |
| 08/18/2026 | 7:33:35 PM | buy | $1.56 | $0.05021 | 649.94 | 20.82 | 31.2 | 0xeb...eb84 | |
| 08/18/2026 | 7:32:45 PM | buy | $184.42 | $0.05013 | 76,623.04 | 20.82 | 3,678.92 | 0x11...29b0 | |
| 08/18/2026 | 7:32:15 PM | buy | $1.48 | $0.04974 | 617.96 | 20.82 | 29.67 | 0x27...0e55 | |
| 08/18/2026 | 7:32:15 PM | sell | $166.64 | $0.04974 | 69,474.85 | 20.7 | 3,355.15 | 0x2d...765d | |
| 08/18/2026 | 7:28:55 PM | buy | $20.52 | $0.04998 | 8,620.44 | 20.82 | 413.89 | 0x96...26a3 | |
| 08/18/2026 | 6:34:55 PM | buy | $1.68 | $0.04939 | 704.9 | 20.82 | 33.84 | 0x4c...f7ac |