- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.93M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 18, 2025, the current price of ATROPA token on DEX PulseX is $0.0372. ATROPA price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $25,447.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,899,812.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,078,796.35. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,078,796.35.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1387 in the last 24 hours, 493 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,447.48 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.4, captured at 4:55 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0372 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:47:05 AM | buy | $1.44 | $0.0372 | 905.71 | 23.4 | 38.7 | 0xa2...4619 | |
| 12/18/2025 | 4:45:05 AM | buy | $2.01 | $0.0372 | 1,265.78 | 23.4 | 54.09 | 0x08...04ac | |
| 12/18/2025 | 4:44:45 AM | buy | $2.16 | $0.0372 | 1,359.67 | 23.4 | 58.1 | 0xac...423c | |
| 12/18/2025 | 4:44:15 AM | buy | $3.08 | $0.0372 | 1,931.21 | 23.4 | 82.52 | 0x03...b1c5 | |
| 12/18/2025 | 4:44:05 AM | buy | $32.99 | $0.0372 | 20,693.41 | 23.4 | 884.29 | 0x6e...4b1a | |
| 12/18/2025 | 4:43:55 AM | buy | $7.15 | $0.0372 | 4,486.9 | 23.4 | 191.74 | 0xdd...a33d | |
| 12/18/2025 | 4:43:35 AM | buy | $1.57 | $0.0372 | 988.7 | 23.4 | 42.25 | 0xa1...29d2 | |
| 12/18/2025 | 4:41:55 AM | buy | $2.57 | $0.0372 | 1,618.32 | 23.4 | 69.15 | 0x7b...a9f7 | |
| 12/18/2025 | 4:41:35 AM | buy | $10.65 | $0.0372 | 6,692.9 | 23.4 | 286.01 | 0xce...516e | |
| 12/18/2025 | 4:41:25 AM | buy | $23.57 | $0.0372 | 14,809.8 | 23.4 | 632.87 | 0xc9...9c0e | |
| 12/18/2025 | 4:41:15 AM | buy | $21.18 | $0.0372 | 13,316.15 | 23.4 | 569.05 | 0x9b...2a94 | |
| 12/18/2025 | 4:41:15 AM | buy | $81.27 | $0.0372 | 51,076.43 | 23.4 | 2,182.72 | 0xf9...6d98 | |
| 12/18/2025 | 4:41:15 AM | buy | $7.53 | $0.0372 | 4,733.74 | 23.4 | 202.29 | 0xe7...b2f9 | |
| 12/18/2025 | 4:41:15 AM | buy | $3.97 | $0.0372 | 2,495.61 | 23.4 | 106.64 | 0xe5...1722 | |
| 12/18/2025 | 4:40:55 AM | buy | $0.6467 | $0.0372 | 406.48 | 23.4 | 17.37 | 0xe0...e4e3 | |
| 12/18/2025 | 4:40:35 AM | buy | $1.58 | $0.0372 | 996.02 | 23.4 | 42.56 | 0xe9...a92b | |
| 12/18/2025 | 4:40:25 AM | buy | $3.48 | $0.0372 | 2,192.99 | 23.4 | 93.71 | 0x17...4743 | |
| 12/18/2025 | 4:40:15 AM | buy | $1.3 | $0.0372 | 821.78 | 23.4 | 35.11 | 0x1f...163a | |
| 12/18/2025 | 4:40:05 AM | buy | $2 | $0.0372 | 1,260.84 | 23.4 | 53.88 | 0xac...fb29 | |
| 12/18/2025 | 4:39:55 AM | buy | $8.51 | $0.0372 | 5,352.09 | 23.4 | 228.72 | 0xa6...de67 |