- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.98M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 24, 2026, the current price of ATROPA token on DEX PulseX is $0.04435. ATROPA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $42,888.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,727,928.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,008,410.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,008,410.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1033 in the last 24 hours, 363 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $42,888.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 11:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04435 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:19:55 PM | sell | $2.74 | $0.04435 | 1,272.04 | 20.52 | 61.98 | 0xd2...aaae | |
| 09/24/2026 | 11:19:45 PM | sell | $4.61 | $0.04447 | 2,120.98 | 20.52 | 103.35 | 0x47...6daa | |
| 09/24/2026 | 11:19:25 PM | sell | $3.59 | $0.04435 | 1,661.12 | 20.52 | 80.94 | 0xe0...88e9 | |
| 09/24/2026 | 11:18:45 PM | sell | $3.08 | $0.04449 | 1,419.98 | 20.52 | 69.19 | 0x95...f1dd | |
| 09/24/2026 | 11:17:05 PM | sell | $0.1605 | $0.04441 | 73.83 | 20.52 | 3.59 | 0x57...e94b | |
| 09/24/2026 | 11:15:25 PM | sell | $8.88 | $0.04415 | 4,085.66 | 20.52 | 199.09 | 0xcd...6fc6 | |
| 09/24/2026 | 11:13:05 PM | sell | $20.21 | $0.04435 | 9,351.57 | 20.52 | 455.7 | 0x0f...c993 | |
| 09/24/2026 | 11:11:05 PM | sell | $22.62 | $0.04432 | 10,402.23 | 20.52 | 506.89 | 0xbe...9642 | |
| 09/24/2026 | 11:11:05 PM | sell | $6.04 | $0.04432 | 2,777.74 | 20.52 | 135.35 | 0xba...f9a7 | |
| 09/24/2026 | 11:11:05 PM | sell | $27.48 | $0.04432 | 12,640.29 | 20.52 | 615.95 | 0x3d...88c7 | |
| 09/24/2026 | 11:11:05 PM | sell | $1.59 | $0.04432 | 731.35 | 20.52 | 35.63 | 0x76...65af | |
| 09/24/2026 | 11:11:05 PM | sell | $3.22 | $0.04432 | 1,482.2 | 20.52 | 72.22 | 0x31...d231 | |
| 09/24/2026 | 11:10:25 PM | sell | $8.53 | $0.04463 | 3,923.23 | 20.52 | 191.17 | 0x8e...07dd | |
| 09/24/2026 | 11:10:25 PM | sell | $22.95 | $0.04463 | 10,552.09 | 20.52 | 514.19 | 0xea...f22b | |
| 09/24/2026 | 11:10:25 PM | sell | $4.19 | $0.04463 | 1,930.86 | 20.52 | 94.08 | 0x35...07e6 | |
| 09/24/2026 | 11:10:25 PM | sell | $1.12 | $0.04463 | 518.78 | 20.52 | 25.28 | 0xa0...41b8 | |
| 09/24/2026 | 11:10:25 PM | sell | $26.82 | $0.04463 | 12,332.69 | 20.52 | 600.96 | 0x1e...d725 | |
| 09/24/2026 | 11:10:15 PM | sell | $1.08 | $0.04421 | 499.54 | 20.52 | 24.34 | 0x95...5775 | |
| 09/24/2026 | 11:09:25 PM | sell | $6.69 | $0.04464 | 3,079.61 | 20.52 | 150.06 | 0x9f...4906 | |
| 09/24/2026 | 11:09:25 PM | sell | $49.62 | $0.04464 | 22,811.48 | 20.52 | 1,111.57 | 0x70...7a8c |