WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04677
Price
20.69 DAI
TVL
$24.27M
MKT CAP
$25M
5m
0%
1h
1.82%
4h
4.21%
24h
6.42%
Share
TXNS
670
Buys
590
Sells
80
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
258.6M
Pooled DAI:
$5.34B

ATROPA/DAI price stats on PulseChain

As of August 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04677. ATROPA price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $19,906.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,023,988.23. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,266,307.90. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,266,307.90.

The total transactions of ATROPA/DAI is 670 in the last 24 hours, 590 of which are buy transactions, and 80 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,906.11 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.69, captured at 7:54 AM UTC.

The price of converting 1 ATROPA to USD is $0.04677 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20267:46:55 AMbuy$0.00001031$0.046770.00452420.690.00021860x69...035f
08/15/20267:42:55 AMbuy$5.73$0.047342,425.4620.69117.190xfc...523e
08/15/20267:42:25 AMsell$18.93$0.04868,007.2920.57389.150x35...623e
08/15/20267:42:05 AMbuy$30.15$0.0467713,278.9820.69641.620x09...fbf5
08/15/20267:37:55 AMbuy$10.73$0.046384,779.3920.69230.930xb0...bd12
08/15/20267:36:05 AMbuy$4.33$0.046611,928.9320.6993.20xdf...4b4f
08/15/20267:36:05 AMbuy$29.08$0.0466112,957.4120.69626.080xe6...2740
08/15/20267:35:55 AMbuy$73.67$0.0464532,821.220.691,585.90x86...b79f
08/15/20267:35:05 AMbuy$34.55$0.046215,478.0320.69747.890xbf...7366
08/15/20267:35:05 AMbuy$3.56$0.04621,596.7720.6977.150x3b...f679
08/15/20267:34:45 AMbuy$26.03$0.0465111,585.8920.69559.830xa9...d507
08/15/20267:34:45 AMbuy$49.82$0.0465122,169.4620.691,071.120xf1...ab51
08/15/20267:34:45 AMbuy$67.07$0.0465129,844.9520.691,442.130x46...0754
08/15/20267:34:15 AMbuy$13.9$0.046466,193.520.69299.270xfa...e83f
08/15/20267:34:05 AMbuy$23.53$0.0464510,482.520.69506.530x82...055d
08/15/20267:34:05 AMbuy$41.72$0.0464518,585.4520.69898.090xb0...88a8
08/15/20267:34:05 AMbuy$31.65$0.0464514,101.4620.69681.40x5c...c0ea
08/15/20267:34:05 AMbuy$58.74$0.0464526,169.7920.691,264.570xc7...6d58
08/15/20267:33:55 AMbuy$21.65$0.046339,672.3620.69467.390x73...d65d
08/15/20267:33:45 AMbuy$63.27$0.0463228,268.620.691,366.020xfa...a772