- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.53M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of November 3, 2026, the current price of ATROPA token on DEX PulseX is $0.02342. ATROPA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $10,412.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,528,588.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,232,728.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,232,728.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 860 in the last 24 hours, 275 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,412.96 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 2:09 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02342 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:03:55 PM | buy | $254.29 | $0.02342 | 219,830.03 | 20.24 | 10,857.65 | 0x0c...f76d | |
| 11/03/2026 | 2:03:05 PM | buy | $0.8509 | $0.02355 | 731.41 | 20.24 | 36.12 | 0x40...35dd | |
| 11/03/2026 | 2:02:25 PM | buy | $3.52 | $0.02341 | 3,050.34 | 20.24 | 150.66 | 0x8b...8b3f | |
| 11/03/2026 | 2:02:15 PM | buy | $0.8717 | $0.02341 | 753.76 | 20.24 | 37.23 | 0x06...78ec | |
| 11/03/2026 | 2:02:05 PM | buy | $3.8 | $0.02341 | 3,290.31 | 20.24 | 162.51 | 0x93...20ea | |
| 11/03/2026 | 2:01:35 PM | buy | $0.72 | $0.02354 | 619.12 | 20.24 | 30.58 | 0x3b...1774 | |
| 11/03/2026 | 2:01:25 PM | buy | $0.335 | $0.02354 | 288.09 | 20.24 | 14.23 | 0xd8...e092 | |
| 11/03/2026 | 2:01:15 PM | buy | $4.77 | $0.0235 | 4,106.74 | 20.24 | 202.84 | 0x68...1c08 | |
| 11/03/2026 | 2:00:35 PM | buy | $0.7951 | $0.02354 | 683.79 | 20.24 | 33.77 | 0x3a...bbf7 | |
| 11/03/2026 | 2:00:25 PM | buy | $2.27 | $0.02348 | 1,954.55 | 20.24 | 96.54 | 0x20...182b | |
| 11/03/2026 | 1:59:35 PM | buy | $5.87 | $0.02354 | 5,055.88 | 20.24 | 249.72 | 0xec...dcd5 | |
| 11/03/2026 | 1:58:35 PM | buy | $0.1176 | $0.02353 | 101.17 | 20.24 | 4.99 | 0xdf...ef8a | |
| 11/03/2026 | 1:55:55 PM | buy | $0.1755 | $0.02353 | 150.97 | 20.24 | 7.45 | 0x22...4f61 | |
| 11/03/2026 | 1:55:45 PM | buy | $1.51 | $0.02353 | 1,303.84 | 20.24 | 64.4 | 0x3b...e70f | |
| 11/03/2026 | 1:55:35 PM | buy | $3.92 | $0.02351 | 3,380 | 20.24 | 166.95 | 0x02...048c | |
| 11/03/2026 | 1:54:55 PM | buy | $3.84 | $0.02353 | 3,308.8 | 20.24 | 163.43 | 0xbf...8671 | |
| 11/03/2026 | 1:54:45 PM | buy | $4.11 | $0.02353 | 3,540.12 | 20.24 | 174.85 | 0x33...53ff | |
| 11/03/2026 | 1:54:25 PM | buy | $3.31 | $0.02351 | 2,849 | 20.24 | 140.72 | 0x4e...f4f0 | |
| 11/03/2026 | 1:53:55 PM | buy | $1.16 | $0.02353 | 1,003.63 | 20.24 | 49.57 | 0xf8...32b6 | |
| 11/03/2026 | 1:53:45 PM | buy | $1.85 | $0.02369 | 1,598.72 | 20.24 | 78.96 | 0x93...21de |