- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 234.14M
- Pooled DAI:
- $5.86B
ATROPA/DAI price stats on PulseChain
As of July 18, 2025, the current price of ATROPA token on DEX PulseX is $0.1336. ATROPA price is up 16.99% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $299,780.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $71,938,163.04. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $62,696,134.67. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $62,696,134.67.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2197 in the last 24 hours, 1297 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $299,780.95 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 25.11, captured at 4:04 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1336 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:56:35 PM | buy | $33.4 | $0.1336 | 6,273.89 | 25.11 | 249.85 | 0x3f...9249 | |
| 07/18/2025 | 3:54:05 PM | sell | $326.43 | $0.1332 | 61,166.73 | 24.96 | 2,450.34 | 0x07...7f41 | |
| 07/18/2025 | 3:49:15 PM | buy | $12.18 | $0.1336 | 2,288.84 | 25.11 | 91.15 | 0x93...e91b | |
| 07/18/2025 | 3:49:05 PM | buy | $11.71 | $0.1336 | 2,202.06 | 25.11 | 87.69 | 0x6a...2b33 | |
| 07/18/2025 | 3:48:45 PM | buy | $49.4 | $0.1337 | 9,274.31 | 25.11 | 369.33 | 0xe0...0fd4 | |
| 07/18/2025 | 3:48:45 PM | buy | $20.58 | $0.1337 | 3,863.94 | 25.11 | 153.87 | 0x40...ef71 | |
| 07/18/2025 | 3:48:35 PM | buy | $175.56 | $0.1337 | 32,959.15 | 25.11 | 1,312.43 | 0xe2...852a | |
| 07/18/2025 | 3:45:55 PM | buy | $7.85 | $0.1334 | 1,478.53 | 25.11 | 58.88 | 0x55...5f47 | |
| 07/18/2025 | 3:44:35 PM | buy | $37.52 | $0.1334 | 7,062.07 | 25.11 | 281.24 | 0xf3...eecd | |
| 07/18/2025 | 3:44:15 PM | buy | $65.38 | $0.1334 | 12,304.55 | 25.11 | 489.97 | 0xc5...3cdc | |
| 07/18/2025 | 3:43:35 PM | buy | $82.2 | $0.1332 | 15,492.3 | 25.11 | 616.91 | 0x4f...c457 | |
| 07/18/2025 | 3:41:55 PM | sell | $11.36 | $0.1323 | 2,142.55 | 24.96 | 85.82 | 0x12...e5ff | |
| 07/18/2025 | 3:41:15 PM | buy | $40.83 | $0.1331 | 7,702.08 | 25.1 | 306.73 | 0x1d...2610 | |
| 07/18/2025 | 3:40:55 PM | buy | $70.47 | $0.1331 | 13,284.98 | 25.1 | 529.07 | 0xd3...2f2d | |
| 07/18/2025 | 3:40:55 PM | buy | $46.4 | $0.1332 | 8,747.46 | 25.11 | 348.33 | 0x3a...68c1 | |
| 07/18/2025 | 3:40:35 PM | buy | $43.59 | $0.133 | 8,228.85 | 25.1 | 327.71 | 0x78...6995 | |
| 07/18/2025 | 3:40:35 PM | buy | $173.11 | $0.133 | 32,674.54 | 25.11 | 1,301.15 | 0xb6...6d66 | |
| 07/18/2025 | 3:40:35 PM | buy | $31.48 | $0.133 | 5,942.79 | 25.11 | 236.64 | 0xb7...62f3 | |
| 07/18/2025 | 3:40:35 PM | buy | $30.89 | $0.133 | 5,831.25 | 25.11 | 232.21 | 0x6c...39b4 | |
| 07/18/2025 | 3:40:25 PM | buy | $79.73 | $0.133 | 15,050.02 | 25.1 | 599.4 | 0x8e...778c |