- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.52M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of May 2, 2026, the current price of ATROPA token on DEX PulseX is $0.03122. ATROPA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $7,299.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,700,838.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,748,716.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,748,716.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 344 in the last 24 hours, 27 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,299.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.56, captured at 7:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03122 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:16:35 PM | sell | $4.36 | $0.03122 | 3,032.15 | 21.56 | 140.62 | 0xab...dcbe | |
| 05/02/2026 | 6:54:45 PM | sell | $2.9 | $0.03106 | 2,016.36 | 21.56 | 93.51 | 0x32...3b47 | |
| 05/02/2026 | 6:54:45 PM | sell | $4.46 | $0.03106 | 3,099 | 21.56 | 143.72 | 0x06...091d | |
| 05/02/2026 | 6:54:15 PM | sell | $10.88 | $0.03106 | 7,558.02 | 21.56 | 350.51 | 0xaa...3856 | |
| 05/02/2026 | 6:54:15 PM | sell | $15.03 | $0.03106 | 10,435.13 | 21.56 | 483.94 | 0xdc...1dee | |
| 05/02/2026 | 6:54:05 PM | sell | $8.34 | $0.03108 | 5,791.03 | 21.56 | 268.56 | 0xcc...8640 | |
| 05/02/2026 | 6:54:05 PM | sell | $23.37 | $0.03108 | 16,216.1 | 21.56 | 752.03 | 0x3a...8fed | |
| 05/02/2026 | 6:53:15 PM | sell | $4.36 | $0.03108 | 3,030.9 | 21.56 | 140.56 | 0x87...987c | |
| 05/02/2026 | 6:51:35 PM | sell | $0.7937 | $0.03111 | 550.15 | 21.56 | 25.51 | 0xda...36d1 | |
| 05/02/2026 | 6:51:05 PM | sell | $2.66 | $0.03111 | 1,848.41 | 21.56 | 85.72 | 0x86...6c03 | |
| 05/02/2026 | 6:50:45 PM | sell | $1.91 | $0.031 | 1,324.8 | 21.56 | 61.43 | 0x10...aaa1 | |
| 05/02/2026 | 6:23:35 PM | sell | $5.83 | $0.03124 | 4,026.85 | 21.56 | 186.74 | 0x5f...1bad | |
| 05/02/2026 | 6:22:15 PM | sell | $4.04 | $0.03106 | 2,805.46 | 21.56 | 130.1 | 0x8d...ea0b | |
| 05/02/2026 | 6:21:45 PM | sell | $2.24 | $0.03114 | 1,551.95 | 21.56 | 71.97 | 0xfe...f6ae | |
| 05/02/2026 | 6:14:55 PM | sell | $9.36 | $0.03101 | 6,511.1 | 21.56 | 301.95 | 0x92...26f5 | |
| 05/02/2026 | 6:12:45 PM | sell | $2.11 | $0.03103 | 1,466.65 | 21.56 | 68.01 | 0xa2...a403 | |
| 05/02/2026 | 6:12:25 PM | sell | $1.42 | $0.03097 | 990.36 | 21.56 | 45.92 | 0x5d...482d | |
| 05/02/2026 | 6:08:25 PM | sell | $6.03 | $0.03103 | 4,189.85 | 21.56 | 194.3 | 0xd2...4897 | |
| 05/02/2026 | 6:06:25 PM | sell | $4.37 | $0.03097 | 3,036.76 | 21.56 | 140.83 | 0x74...617d | |
| 05/02/2026 | 6:03:05 PM | sell | $6.02 | $0.03093 | 4,183.16 | 21.56 | 193.99 | 0x02...94f7 |