- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.78M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 17, 2026, the current price of ATROPA token on DEX PulseX is $0.03458. ATROPA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $8,118.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,499,081.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,010,192.24. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,010,192.24.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 735 in the last 24 hours, 497 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,118.22 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 5:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03458 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:54:45 AM | buy | $4.98 | $0.03458 | 2,930.13 | 20.34 | 144 | 0x6d...60c1 | |
| 07/17/2026 | 4:54:25 AM | buy | $49.95 | $0.03469 | 29,393.58 | 20.34 | 1,444.63 | 0x0d...8fcf | |
| 07/17/2026 | 4:54:25 AM | buy | $30.67 | $0.03469 | 18,051.59 | 20.34 | 887.19 | 0x4f...513e | |
| 07/17/2026 | 2:56:35 AM | sell | $0.8302 | $0.0348 | 482.48 | 20.22 | 23.85 | 0xb5...12eb | |
| 07/17/2026 | 2:55:15 AM | sell | $0.3609 | $0.03493 | 209.01 | 20.22 | 10.33 | 0xda...d816 | |
| 07/17/2026 | 2:48:25 AM | sell | $1.94 | $0.03496 | 1,127.35 | 20.22 | 55.73 | 0xec...bcf5 | |
| 07/17/2026 | 2:48:05 AM | sell | $3.27 | $0.03496 | 1,894.69 | 20.22 | 93.66 | 0x22...c3f7 | |
| 07/17/2026 | 2:47:35 AM | sell | $1.09 | $0.03496 | 634.88 | 20.22 | 31.38 | 0x68...fb2d | |
| 07/17/2026 | 2:47:25 AM | sell | $2.23 | $0.03508 | 1,291.94 | 20.22 | 63.86 | 0xc4...c9e5 | |
| 07/17/2026 | 2:45:15 AM | sell | $2.98 | $0.03496 | 1,728.29 | 20.22 | 85.43 | 0x8b...ffdc | |
| 07/17/2026 | 2:44:45 AM | sell | $0.6271 | $0.03517 | 360.64 | 20.22 | 17.82 | 0xe5...2a8e | |
| 07/17/2026 | 2:43:45 AM | sell | $0.8048 | $0.03497 | 465.53 | 20.22 | 23.01 | 0xce...82f2 | |
| 07/17/2026 | 2:39:45 AM | sell | $0.9678 | $0.03517 | 556.58 | 20.22 | 27.51 | 0xbf...c356 | |
| 07/17/2026 | 2:39:25 AM | sell | $4.76 | $0.03517 | 2,738.5 | 20.22 | 135.37 | 0x4e...1b70 | |
| 07/17/2026 | 2:39:15 AM | sell | $8.56 | $0.03498 | 4,927.1 | 20.22 | 243.59 | 0x5c...60dc | |
| 07/17/2026 | 2:38:25 AM | sell | $33.15 | $0.03498 | 19,180.29 | 20.22 | 948.25 | 0xc5...6fd9 | |
| 07/17/2026 | 2:38:25 AM | sell | $5.59 | $0.03498 | 3,237.56 | 20.22 | 160.04 | 0xc8...54dd | |
| 07/17/2026 | 2:35:45 AM | sell | $9.52 | $0.0347 | 5,549.06 | 20.22 | 274.31 | 0xb1...b31c | |
| 07/17/2026 | 2:35:25 AM | sell | $21.27 | $0.0347 | 12,403.65 | 20.22 | 613.15 | 0xd6...155d | |
| 07/17/2026 | 2:35:05 AM | sell | $2.41 | $0.0347 | 1,410.42 | 20.22 | 69.72 | 0x7e...cc19 |