- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.63M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of July 14, 2026, the current price of ATROPA token on DEX PulseX is $0.02885. ATROPA price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $12,392.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,436,590.21. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,017,873.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,017,873.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 991 in the last 24 hours, 504 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,392.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 2:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02885 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:47:25 AM | sell | $4.45 | $0.02885 | 3,147.7 | 20.25 | 155.42 | 0x52...63d2 | |
| 07/14/2026 | 12:24:25 AM | buy | $0.9015 | $0.02899 | 633.31 | 20.36 | 31.09 | 0x5f...d821 | |
| 07/14/2026 | 12:16:05 AM | buy | $0.3997 | $0.02853 | 285.31 | 20.36 | 14 | 0x5e...aa09 | |
| 07/14/2026 | 12:13:35 AM | buy | $2.56 | $0.02885 | 1,808.38 | 20.36 | 88.77 | 0x4f...09f1 | |
| 07/14/2026 | 12:10:55 AM | buy | $20.11 | $0.02851 | 14,367.37 | 20.36 | 705.33 | 0x03...e15c | |
| 07/14/2026 | 12:10:55 AM | buy | $14 | $0.02851 | 10,005.12 | 20.36 | 491.17 | 0x03...e15c | |
| 07/14/2026 | 12:10:55 AM | buy | $0.5219 | $0.02851 | 372.89 | 20.36 | 18.3 | 0x03...e15c | |
| 07/14/2026 | 12:07:15 AM | buy | $0.6164 | $0.02868 | 437.78 | 20.36 | 21.49 | 0xcb...7063 | |
| 07/14/2026 | 12:05:55 AM | buy | $0.292 | $0.02868 | 207.39 | 20.36 | 10.18 | 0x92...1aac | |
| 07/14/2026 | 12:05:35 AM | buy | $0.4339 | $0.02873 | 308.13 | 20.36 | 15.12 | 0x77...f074 | |
| 07/14/2026 | 12:04:15 AM | buy | $1.38 | $0.02873 | 981.1 | 20.36 | 48.16 | 0x1c...b7d0 | |
| 07/14/2026 | 12:00:45 AM | buy | $5.39 | $0.02869 | 3,839.86 | 20.36 | 188.5 | 0x23...38e1 | |
| 07/13/2026 | 11:59:15 PM | buy | $2.69 | $0.02868 | 1,921.46 | 20.36 | 94.33 | 0x3f...faea | |
| 07/13/2026 | 11:51:45 PM | sell | $0.9833 | $0.02888 | 694.1 | 20.25 | 34.27 | 0x8a...ffcb | |
| 07/13/2026 | 11:49:55 PM | buy | $2 | $0.02885 | 1,413.74 | 20.36 | 69.4 | 0xa1...3069 | |
| 07/13/2026 | 11:49:25 PM | buy | $1.96 | $0.02887 | 1,391.85 | 20.36 | 68.33 | 0xd3...e23d | |
| 07/13/2026 | 11:49:05 PM | sell | $0.6575 | $0.02885 | 463.55 | 20.25 | 22.88 | 0x1c...489f | |
| 07/13/2026 | 11:49:05 PM | buy | $0.2011 | $0.02885 | 141.79 | 20.36 | 6.96 | 0x08...b6aa | |
| 07/13/2026 | 11:49:05 PM | buy | $0.6486 | $0.02885 | 457.27 | 20.36 | 22.44 | 0x79...c1eb | |
| 07/13/2026 | 11:48:45 PM | buy | $0.5051 | $0.02884 | 355.56 | 20.36 | 17.45 | 0x8b...808c |