- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.45M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of October 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03223. ATROPA price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $23,979.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,245,745.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,759,629.70. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,759,629.70.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 795 in the last 24 hours, 306 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,979.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 6:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03223 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:02:25 PM | buy | $13.36 | $0.03223 | 8,467.75 | 20.4 | 414.89 | 0x7c...76dc | |
| 10/06/2026 | 6:01:55 PM | buy | $1.63 | $0.0322 | 1,038.93 | 20.4 | 50.9 | 0x06...3182 | |
| 10/06/2026 | 6:01:25 PM | buy | $0.4481 | $0.03217 | 284.24 | 20.4 | 13.92 | 0xa1...709f | |
| 10/06/2026 | 6:01:15 PM | buy | $0.3671 | $0.03217 | 232.84 | 20.4 | 11.4 | 0xab...f2e9 | |
| 10/06/2026 | 6:00:55 PM | buy | $1.31 | $0.03217 | 832.82 | 20.4 | 40.8 | 0x4a...3124 | |
| 10/06/2026 | 6:00:25 PM | buy | $0.8198 | $0.03223 | 519.98 | 20.4 | 25.47 | 0xe2...97fc | |
| 10/06/2026 | 6:00:15 PM | buy | $0.8445 | $0.03217 | 535.67 | 20.4 | 26.24 | 0x92...9414 | |
| 10/06/2026 | 6:00:15 PM | buy | $3.92 | $0.03217 | 2,488.03 | 20.4 | 121.9 | 0xd3...34de | |
| 10/06/2026 | 5:59:55 PM | buy | $0.355 | $0.03217 | 225.18 | 20.4 | 11.03 | 0xb0...7c13 | |
| 10/06/2026 | 5:59:45 PM | buy | $0.6552 | $0.03222 | 415.65 | 20.4 | 20.36 | 0x53...953d | |
| 10/06/2026 | 5:59:15 PM | buy | $1.19 | $0.03217 | 761.03 | 20.4 | 37.28 | 0xf7...f1b6 | |
| 10/06/2026 | 5:59:05 PM | buy | $4.61 | $0.03221 | 2,926.74 | 20.4 | 143.4 | 0xc6...9dee | |
| 10/06/2026 | 5:59:05 PM | buy | $0.5577 | $0.03221 | 353.77 | 20.4 | 17.33 | 0xb8...6bdc | |
| 10/06/2026 | 5:58:55 PM | buy | $0.9661 | $0.03217 | 612.87 | 20.4 | 30.02 | 0x01...8949 | |
| 10/06/2026 | 5:58:55 PM | buy | $1.41 | $0.03217 | 900.16 | 20.4 | 44.1 | 0xab...1d2e | |
| 10/06/2026 | 5:58:45 PM | buy | $2.14 | $0.03201 | 1,359.08 | 20.4 | 66.59 | 0x54...a7bc | |
| 10/06/2026 | 5:58:45 PM | buy | $1.28 | $0.03201 | 814.13 | 20.4 | 39.89 | 0xc8...1e4a | |
| 10/06/2026 | 5:58:25 PM | buy | $13.64 | $0.03202 | 8,703.63 | 20.4 | 426.45 | 0x20...2a39 | |
| 10/06/2026 | 5:58:25 PM | buy | $1.92 | $0.03197 | 1,231.26 | 20.4 | 60.32 | 0xa4...6f69 | |
| 10/06/2026 | 5:58:25 PM | buy | $30.66 | $0.03197 | 19,571.76 | 20.41 | 958.87 | 0xfd...6b0a |