WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04318
Price
19.96 DAI
TVL
$22.74M
MKT CAP
$23.1M
5m
-0.12%
1h
0.21%
4h
-1.67%
24h
-0.76%
Share
TXNS
1K
Buys
1K
Sells
333
Volume
19K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
262.48M
Pooled DAI:
$5.26B

ATROPA/DAI price stats on PulseChain

As of July 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04318. ATROPA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $19,294.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,101,275.38. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,741,593.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,741,593.28.

The total transactions of ATROPA/DAI is 1477 in the last 24 hours, 1144 of which are buy transactions, and 333 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,294.88 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 19.96, captured at 9:29 PM UTC.

The price of converting 1 ATROPA to USD is $0.04318 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20269:29:25 PMsell$2.9$0.043181,338.5819.9667.030x23...b7ca
07/29/20269:24:45 PMsell$0.9013$0.04323416.319.9620.840x9b...29ca
07/29/20269:24:25 PMsell$1.51$0.04324698.8919.9634.990x05...7227
07/29/20269:22:45 PMsell$1.28$0.04318595.1619.9629.80xf0...6ef2
07/29/20269:20:25 PMsell$1.59$0.04316737.3919.9636.920x18...cec0
07/29/20269:19:35 PMsell$2.05$0.04316947.8219.9647.460x74...5459
07/29/20269:19:25 PMsell$1.77$0.04317822.1919.9641.170x23...3395
07/29/20269:18:55 PMsell$1.41$0.04317651.3519.9632.610x28...3d9c
07/29/20269:18:45 PMsell$3.28$0.042971,525.2219.9676.370x70...dd2d
07/29/20269:18:45 PMsell$8.17$0.042973,800.7819.96190.320xdb...6d8c
07/29/20269:18:35 PMsell$7.35$0.043053,409.0119.96170.70xff...4426
07/29/20269:18:35 PMsell$2.59$0.043051,202.1419.9660.190x8b...9860
07/29/20269:18:35 PMsell$7.45$0.043053,455.4119.96173.030xf4...b68d
07/29/20269:18:35 PMsell$7.65$0.043053,548.4919.96177.690x2a...ff6d
07/29/20269:18:25 PMsell$44.78$0.0427620,913.1819.961,047.230xb4...b777
07/29/20269:18:25 PMsell$20.03$0.042769,354.0819.96468.410xf9...0237
07/29/20269:18:25 PMsell$97.5$0.0427645,529.3319.972,279.870x05...3405
07/29/20269:18:15 PMsell$1.87$0.04323864.5219.9743.290x65...6527
07/29/20269:15:35 PMsell$12.98$0.042956,035.2919.97302.210x29...edc3
07/29/20269:14:35 PMsell$0.4482$0.0427209.6419.9710.490x30...42c7