- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.67M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of August 3, 2026, the current price of ATROPA token on DEX PulseX is $0.0351. ATROPA price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $15,138.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,776,932.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,326,750.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,326,750.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1188 in the last 24 hours, 953 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,138.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.21, captured at 9:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0351 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:37:45 AM | buy | $0.2573 | $0.0351 | 148.44 | 20.21 | 7.34 | 0xee...bacd | |
| 08/03/2026 | 9:22:15 AM | buy | $2.53 | $0.03481 | 1,473.14 | 20.21 | 72.88 | 0xbf...2e2f | |
| 08/03/2026 | 9:20:05 AM | buy | $0.6532 | $0.03487 | 378.62 | 20.21 | 18.73 | 0xd1...661b | |
| 08/03/2026 | 9:17:05 AM | buy | $0.7433 | $0.03484 | 431.12 | 20.21 | 21.33 | 0xac...b310 | |
| 08/03/2026 | 9:16:45 AM | buy | $1.21 | $0.03484 | 703.34 | 20.21 | 34.79 | 0xda...de76 | |
| 08/03/2026 | 9:16:05 AM | buy | $1.17 | $0.03465 | 686.92 | 20.21 | 33.98 | 0xc7...eb90 | |
| 08/03/2026 | 9:13:55 AM | buy | $1.72 | $0.03469 | 1,004.58 | 20.21 | 49.7 | 0x07...b138 | |
| 08/03/2026 | 9:09:35 AM | buy | $6.91 | $0.03498 | 3,993.32 | 20.21 | 197.57 | 0xff...018e | |
| 08/03/2026 | 9:09:05 AM | buy | $1.09 | $0.03479 | 638.39 | 20.21 | 31.58 | 0x64...9e00 | |
| 08/03/2026 | 9:08:55 AM | buy | $0.3768 | $0.03479 | 218.89 | 20.21 | 10.83 | 0x1c...c210 | |
| 08/03/2026 | 9:08:45 AM | buy | $9.06 | $0.03481 | 5,261.65 | 20.21 | 260.33 | 0xf3...2329 | |
| 08/03/2026 | 9:08:15 AM | buy | $0.4229 | $0.03502 | 244.03 | 20.21 | 12.07 | 0xf1...00b1 | |
| 08/03/2026 | 9:07:55 AM | buy | $0.9847 | $0.03502 | 568.27 | 20.21 | 28.11 | 0xcc...99fb | |
| 08/03/2026 | 9:07:25 AM | buy | $4.33 | $0.03488 | 2,509.55 | 20.21 | 124.16 | 0x37...a057 | |
| 08/03/2026 | 8:59:45 AM | sell | $0.5197 | $0.03487 | 300.62 | 20.09 | 14.96 | 0xe6...d2ec | |
| 08/03/2026 | 8:57:05 AM | buy | $3.41 | $0.03492 | 1,976.63 | 20.21 | 97.79 | 0x74...7cd5 | |
| 08/03/2026 | 8:50:15 AM | buy | $0.2314 | $0.03512 | 133.19 | 20.21 | 6.59 | 0xe6...c25e | |
| 08/03/2026 | 8:46:45 AM | buy | $0.1775 | $0.03503 | 102.42 | 20.21 | 5.06 | 0xeb...b303 | |
| 08/03/2026 | 8:46:05 AM | buy | $1.66 | $0.03494 | 959.71 | 20.21 | 47.48 | 0xc7...4925 | |
| 08/03/2026 | 8:43:25 AM | buy | $2.5 | $0.03485 | 1,450.62 | 20.21 | 71.77 | 0x8d...3578 |