- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.71M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03695. ATROPA price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $34,564.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,767,500.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,063,043.20. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,063,043.20.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 966 in the last 24 hours, 745 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $34,564.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.66, captured at 10:28 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03695 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:20:05 PM | buy | $333.51 | $0.03695 | 187,124.72 | 20.66 | 9,053.71 | 0x42...e2b5 | |
| 06/07/2026 | 10:20:05 PM | buy | $516.8 | $0.03695 | 289,959.69 | 20.66 | 14,030.46 | 0x42...e2b5 | |
| 06/07/2026 | 10:20:05 PM | buy | $4.28 | $0.03695 | 2,405.28 | 20.66 | 116.37 | 0x95...8432 | |
| 06/07/2026 | 10:15:45 PM | buy | $30.99 | $0.03698 | 17,401.4 | 20.66 | 842.06 | 0x70...1bdd | |
| 06/07/2026 | 10:15:35 PM | buy | $6.92 | $0.03673 | 3,842.16 | 20.66 | 185.92 | 0xc4...9a96 | |
| 06/07/2026 | 10:14:45 PM | buy | $15.17 | $0.03641 | 8,613.22 | 20.66 | 416.8 | 0xc5...da8a | |
| 06/07/2026 | 10:14:35 PM | buy | $4.9 | $0.0364 | 2,784.41 | 20.66 | 134.74 | 0x27...b3ee | |
| 06/07/2026 | 10:14:15 PM | buy | $2.13 | $0.0366 | 1,207.95 | 20.66 | 58.45 | 0x5c...637b | |
| 06/07/2026 | 10:14:15 PM | buy | $18.43 | $0.0366 | 10,410.21 | 20.66 | 503.76 | 0x3f...a373 | |
| 06/07/2026 | 10:14:15 PM | buy | $30.65 | $0.0366 | 17,309.6 | 20.66 | 837.54 | 0x51...9be4 | |
| 06/07/2026 | 10:14:05 PM | buy | $20.29 | $0.03652 | 11,483.51 | 20.66 | 555.7 | 0x52...8576 | |
| 06/07/2026 | 10:13:55 PM | buy | $7.52 | $0.03656 | 4,259.4 | 20.66 | 206.11 | 0x7c...939c | |
| 06/07/2026 | 10:13:55 PM | buy | $18.6 | $0.03656 | 10,531.65 | 20.66 | 509.64 | 0x93...24af | |
| 06/07/2026 | 10:13:45 PM | buy | $1.85 | $0.03653 | 1,054.92 | 20.66 | 51.04 | 0x10...1cfe | |
| 06/07/2026 | 10:13:45 PM | buy | $3.56 | $0.03653 | 2,025.46 | 20.66 | 98.01 | 0x56...fc4d | |
| 06/07/2026 | 10:13:45 PM | buy | $12.67 | $0.03653 | 7,198.54 | 20.66 | 348.35 | 0x8d...74ce | |
| 06/07/2026 | 10:13:45 PM | buy | $23.52 | $0.03653 | 13,365.37 | 20.66 | 646.78 | 0xbc...ed05 | |
| 06/07/2026 | 10:13:45 PM | buy | $2.61 | $0.03653 | 1,486.22 | 20.66 | 71.92 | 0x96...5d24 | |
| 06/07/2026 | 10:13:45 PM | buy | $2.47 | $0.03653 | 1,403.44 | 20.66 | 67.91 | 0xd0...d54b | |
| 06/07/2026 | 10:13:35 PM | buy | $17.11 | $0.03653 | 9,642.45 | 20.66 | 466.63 | 0x71...2116 |