- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.88M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of April 3, 2026, the current price of ATROPA token on DEX PulseX is $0.02454. ATROPA price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $9,074.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,131,125.90. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,302,275.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,302,275.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 629 in the last 24 hours, 569 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,074.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.96, captured at 11:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02454 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:32:05 PM | buy | $7.22 | $0.02454 | 6,458.45 | 21.96 | 294.02 | 0x03...4d74 | |
| 04/03/2026 | 11:10:25 PM | buy | $29.57 | $0.02453 | 26,445.28 | 21.96 | 1,203.95 | 0x3c...5399 | |
| 04/03/2026 | 11:09:25 PM | buy | $4.68 | $0.02442 | 4,187 | 21.96 | 190.61 | 0xdf...72ee | |
| 04/03/2026 | 10:07:05 PM | buy | $2.88 | $0.02447 | 2,587.99 | 21.96 | 117.82 | 0x15...03cf | |
| 04/03/2026 | 10:05:55 PM | buy | $14 | $0.02452 | 12,567.97 | 21.96 | 572.17 | 0xec...483c | |
| 04/03/2026 | 10:05:45 PM | buy | $2.91 | $0.02436 | 2,635.42 | 21.96 | 119.97 | 0x1e...2b25 | |
| 04/03/2026 | 10:05:15 PM | buy | $0.01896 | $0.02423 | 17.12 | 21.96 | 0.7798 | 0x85...e250 | |
| 04/03/2026 | 10:03:25 PM | buy | $7.67 | $0.02445 | 6,971 | 21.96 | 317.36 | 0x69...32f0 | |
| 04/03/2026 | 9:37:15 PM | buy | $6.73 | $0.02441 | 6,088.3 | 21.96 | 277.18 | 0x78...5a4c | |
| 04/03/2026 | 9:08:45 PM | buy | $17.54 | $0.02417 | 15,894.76 | 21.96 | 723.64 | 0x13...7e68 | |
| 04/03/2026 | 7:54:15 PM | buy | $0.8549 | $0.0243 | 779.39 | 21.96 | 35.48 | 0x7a...c0fe | |
| 04/03/2026 | 7:38:05 PM | buy | $13.84 | $0.02434 | 12,516.36 | 21.96 | 569.83 | 0x8b...494c | |
| 04/03/2026 | 7:34:55 PM | sell | $2.15 | $0.02435 | 1,931.4 | 21.83 | 88.44 | 0x95...9a88 | |
| 04/03/2026 | 7:34:45 PM | sell | $7.64 | $0.02433 | 6,843.56 | 21.83 | 313.38 | 0x86...e7b0 | |
| 04/03/2026 | 7:31:55 PM | sell | $1.2 | $0.02433 | 1,076.33 | 21.83 | 49.28 | 0x19...e0bd | |
| 04/03/2026 | 7:31:15 PM | sell | $5.76 | $0.0243 | 5,160.92 | 21.83 | 236.33 | 0x34...ba53 | |
| 04/03/2026 | 7:31:05 PM | sell | $8.37 | $0.0244 | 7,493.73 | 21.83 | 343.15 | 0xe9...52c1 | |
| 04/03/2026 | 7:31:05 PM | sell | $48.4 | $0.0244 | 43,306.08 | 21.83 | 1,983.03 | 0xe5...cfb6 | |
| 04/03/2026 | 7:31:05 PM | sell | $32.25 | $0.0244 | 28,861.38 | 21.83 | 1,321.6 | 0xdb...68a5 | |
| 04/03/2026 | 7:31:05 PM | sell | $8.73 | $0.0244 | 7,819.22 | 21.83 | 358.06 | 0xf1...e03d |