WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02577
Price
21.87 DAI
TVL
$12.93M
MKT CAP
$13.8M
5m
0%
1h
1.68%
4h
2.51%
24h
7.78%
Share
TXNS
657
Buys
251
Sells
406
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.67M
Pooled DAI:
$5.5B

ATROPA/DAI price stats on PulseChain

As of April 1, 2026, the current price of ATROPA token on DEX PulseX is $0.02577. ATROPA price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $15,025.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,789,647.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,926,894.08. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,926,894.08.

The total transactions of ATROPA/DAI is 657 in the last 24 hours, 251 of which are buy transactions, and 406 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,025.11 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.87, captured at 4:20 AM UTC.

The price of converting 1 ATROPA to USD is $0.02577 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20264:09:15 AMsell$0.5478$0.02577465.9921.8721.30x52...95b0
04/01/20264:06:25 AMsell$0.5144$0.02562440.4621.8720.130x27...32ad
04/01/20264:02:35 AMbuy$110.07$0.0257194,194.17224,280.940xf6...57d3
04/01/20264:01:45 AMbuy$36.69$0.0257131,398.05221,427.010x6a...4242
04/01/20264:01:05 AMbuy$36.7$0.0256531,398.05221,427.030x2f...037c
04/01/20263:46:15 AMsell$1.71$0.025281,480.2221.8767.660x34...9d17
04/01/20263:46:15 AMsell$0.5976$0.02528517.0721.8723.630x05...ac6f
04/01/20263:45:35 AMsell$2.39$0.025772,030.7921.8792.830x88...9a84
04/01/20263:45:25 AMsell$4.52$0.025763,842.1521.87175.640xd5...4d3f
04/01/20263:45:25 AMsell$4.67$0.025763,971.6121.87181.560xa5...3a4f
04/01/20263:45:15 AMsell$1.62$0.025751,382.6221.8763.20xdf...0d33
04/01/20263:45:15 AMsell$3.24$0.025752,757.1121.87126.030xdf...8da4
04/01/20263:45:05 AMsell$2.66$0.025732,265.0521.87103.540xdc...6656
04/01/20263:45:05 AMsell$8.43$0.025737,169.2321.87327.730xd9...0bf8
04/01/20263:44:55 AMsell$1.36$0.025731,156.8521.8752.880x05...3571
04/01/20263:44:45 AMsell$11.31$0.025739,619.0921.87439.720x70...0d00
04/01/20263:44:25 AMsell$12.72$0.025710,807.1321.87494.030x12...3615
04/01/20263:43:55 AMsell$1.5$0.02571,281.0121.8758.560x24...49da
04/01/20263:43:45 AMsell$5.8$0.025684,938.1521.87225.740x98...6cda
04/01/20263:43:45 AMsell$1.69$0.025681,443.3321.8765.980x6d...50cc