- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.64M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03237. ATROPA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $23,603.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,316,927.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,610,171.26. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,610,171.26.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1565 in the last 24 hours, 697 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,603.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.04, captured at 6:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03237 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:39:35 PM | sell | $0.4824 | $0.03237 | 312.31 | 21.04 | 14.84 | 0x3a...e73d | |
| 05/20/2026 | 6:39:35 PM | sell | $0.945 | $0.03237 | 611.74 | 21.04 | 29.07 | 0x8b...5a88 | |
| 05/20/2026 | 6:39:35 PM | sell | $0.3494 | $0.03237 | 226.18 | 21.04 | 10.74 | 0x36...fb6a | |
| 05/20/2026 | 6:39:35 PM | sell | $0.5657 | $0.03237 | 366.2 | 21.04 | 17.4 | 0x71...4fd3 | |
| 05/20/2026 | 6:39:35 PM | sell | $3.25 | $0.03237 | 2,105.84 | 21.04 | 100.07 | 0x72...adfd | |
| 05/20/2026 | 6:39:25 PM | sell | $3.66 | $0.03251 | 2,372.72 | 21.04 | 112.76 | 0x9e...2924 | |
| 05/20/2026 | 6:39:25 PM | sell | $0.87 | $0.03251 | 563.09 | 21.04 | 26.76 | 0x4b...5120 | |
| 05/20/2026 | 6:39:15 PM | sell | $4.55 | $0.0325 | 2,948.37 | 21.04 | 140.11 | 0x82...9359 | |
| 05/20/2026 | 6:39:15 PM | sell | $1.9 | $0.0325 | 1,235.36 | 21.04 | 58.7 | 0x8a...e838 | |
| 05/20/2026 | 6:39:15 PM | sell | $0.9206 | $0.0325 | 595.48 | 21.04 | 28.29 | 0x63...65d8 | |
| 05/20/2026 | 6:39:15 PM | sell | $1.63 | $0.0325 | 1,060.48 | 21.04 | 50.39 | 0xbb...bb00 | |
| 05/20/2026 | 6:39:15 PM | sell | $1.19 | $0.0325 | 775.82 | 21.04 | 36.87 | 0xab...bca6 | |
| 05/20/2026 | 6:39:15 PM | sell | $2.88 | $0.0325 | 1,864.82 | 21.04 | 88.62 | 0xb2...7621 | |
| 05/20/2026 | 6:39:15 PM | sell | $0.9179 | $0.0325 | 593.79 | 21.04 | 28.21 | 0xd3...b5a7 | |
| 05/20/2026 | 6:39:15 PM | sell | $15.2 | $0.0325 | 9,837 | 21.04 | 467.49 | 0x11...b5cc | |
| 05/20/2026 | 6:39:15 PM | sell | $1.58 | $0.0325 | 1,022.95 | 21.04 | 48.61 | 0x14...20d6 | |
| 05/20/2026 | 6:39:15 PM | sell | $2.3 | $0.0325 | 1,489.3 | 21.04 | 70.77 | 0xf3...4ce0 | |
| 05/20/2026 | 6:39:05 PM | sell | $31.34 | $0.03246 | 20,312.14 | 21.04 | 965.28 | 0x96...2f57 | |
| 05/20/2026 | 6:39:05 PM | sell | $1.51 | $0.03246 | 980.9 | 21.04 | 46.61 | 0xdb...29da | |
| 05/20/2026 | 6:39:05 PM | sell | $0.8577 | $0.03246 | 555.89 | 21.04 | 26.41 | 0x69...1125 |