WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03268
Price
20.44 DAI
TVL
$16.95M
MKT CAP
$17.5M
5m
0.36%
1h
-0.17%
4h
-2.99%
24h
-4.29%
Share
TXNS
731
Buys
246
Sells
485
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.17M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of July 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03268. ATROPA price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $15,525.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,482,879.36. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,951,225.76. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,951,225.76.

The total transactions of ATROPA/DAI is 731 in the last 24 hours, 246 of which are buy transactions, and 485 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,525.89 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 1:41 AM UTC.

The price of converting 1 ATROPA to USD is $0.03268 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20261:39:45 AMbuy$31.71$0.0326819,906.9520.44973.88
0xa8a...8c1a
0xa2...6075
07/08/20261:39:05 AMbuy$2.17$0.032561,362.9320.4466.67
0xb1c...Be78
0x02...ef8b
07/08/20261:38:25 AMbuy$7.37$0.032434,651.1620.44227.54
0x096...0603
0xf2...38bf
07/08/20261:38:25 AMbuy$1.49$0.03243944.9120.4446.22
0x32b...B36C
0x73...6e9c
07/08/20261:38:15 AMbuy$21.79$0.0325713,675.0220.44669.01
0xb1c...Be78
0xac...9c9b
07/08/20261:38:05 AMbuy$0.6307$0.03257395.7520.4419.36
0xb1c...Be78
0x66...3a92
07/08/20261:37:45 AMbuy$0.6176$0.0326387.1820.4418.94
0x230...F0F4
0x61...e70f
07/08/20261:35:35 AMbuy$0.8077$0.03272506.920.4424.79
0xb1c...Be78
0x28...2766
07/08/20261:35:05 AMbuy$1.3$0.03256820.3120.4440.13
0xb1c...Be78
0x17...0b70
07/08/20261:34:55 AMbuy$1.66$0.032561,047.3520.4451.23
0xa40...96E3
0xb9...d4ef
07/08/20261:34:45 AMbuy$3.8$0.032562,387.4920.44116.8
0xb1c...Be78
0x58...fd56
07/08/20261:34:35 AMbuy$4.21$0.032752,647.6420.44129.52
0x096...0603
0xfe...359e
07/08/202612:48:25 AMbuy$0.4161$0.03292259.5820.4412.69
0x096...0603
0x6e...740d
07/08/202612:46:35 AMbuy$4.76$0.032732,991.9420.44146.37
0xb1c...Be78
0xbd...ca0d
07/08/202612:28:25 AMbuy$0.3448$0.03281214.6120.4410.49
0x378...2A36
0xa6...bc16
07/08/202612:26:55 AMbuy$0.3233$0.03283201.2920.449.84
0xB7a...6d8B
0x8f...2183
07/08/202612:25:55 AMbuy$1.76$0.032621,102.6320.4453.94
0x061...e609
0x7a...58d8
07/08/202612:17:25 AMbuy$48.43$0.0325730,258.9420.441,480.36
0xe2F...1D02
0x2f...a04a
07/08/202612:15:45 AMbuy$1.45$0.03273905.3420.4444.29
0xb1c...Be78
0xcf...66ca
07/08/202612:15:45 AMbuy$0.7103$0.03273443.4920.4421.69
0x096...0603
0x31...e3e4