Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.97M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.02845. ATROPA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $25,843.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,223,016.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,238,389.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,238,389.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 765 in the last 24 hours, 380 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,843.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.11, captured at 11:46 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02845 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:42:45 AM | buy | $5.68 | $0.02845 | 4,396.16 | 22.11 | 198.77 | 0xab...fc3d | |
| 02/11/2026 | 11:38:05 AM | buy | $0.809 | $0.02845 | 628.2 | 22.11 | 28.4 | 0x8c...f40d | |
| 02/11/2026 | 11:37:25 AM | buy | $0.1446 | $0.02845 | 112.35 | 22.11 | 5.08 | 0x9d...b7b9 | |
| 02/11/2026 | 11:35:55 AM | buy | $1.29 | $0.02848 | 1,007.29 | 22.11 | 45.54 | 0x57...3d9c | |
| 02/11/2026 | 11:34:05 AM | buy | $1.92 | $0.02844 | 1,492.93 | 22.11 | 67.5 | 0x5c...cb74 | |
| 02/11/2026 | 11:32:25 AM | buy | $22.29 | $0.02855 | 17,223.14 | 22.11 | 778.76 | 0xb4...68d2 | |
| 02/11/2026 | 11:28:45 AM | buy | $50.91 | $0.02826 | 39,676.63 | 22.11 | 1,794.04 | 0xe6...3b82 | |
| 02/11/2026 | 11:24:15 AM | buy | $17.98 | $0.02824 | 14,082.39 | 22.11 | 636.76 | 0x98...5166 | |
| 02/11/2026 | 11:13:25 AM | buy | $0.6738 | $0.02834 | 525.85 | 22.11 | 23.77 | 0xae...ed42 | |
| 02/11/2026 | 11:13:25 AM | buy | $83.12 | $0.02834 | 64,861.69 | 22.11 | 2,932.9 | 0xbc...2647 | |
| 02/11/2026 | 11:12:25 AM | buy | $4.61 | $0.02833 | 3,598.96 | 22.11 | 162.73 | 0x8d...ad75 | |
| 02/11/2026 | 11:11:05 AM | buy | $0.4468 | $0.0283 | 349.06 | 22.11 | 15.78 | 0xe4...8d7b | |
| 02/11/2026 | 11:10:55 AM | buy | $3.37 | $0.0283 | 2,633.95 | 22.11 | 119.1 | 0xaf...26e3 | |
| 02/11/2026 | 11:09:35 AM | buy | $0.4558 | $0.0283 | 356.2 | 22.11 | 16.1 | 0xfd...924a | |
| 02/11/2026 | 11:09:25 AM | buy | $2.67 | $0.0283 | 2,089.05 | 22.11 | 94.46 | 0xcd...3755 | |
| 02/11/2026 | 11:09:05 AM | buy | $3.98 | $0.0283 | 3,114.68 | 22.11 | 140.84 | 0x37...f075 | |
| 02/11/2026 | 11:08:35 AM | buy | $10.9 | $0.02829 | 8,519.94 | 22.11 | 385.26 | 0x60...2bb3 | |
| 02/11/2026 | 11:08:35 AM | buy | $3.09 | $0.02829 | 2,422 | 22.11 | 109.51 | 0x4e...c786 | |
| 02/11/2026 | 11:08:15 AM | buy | $2.68 | $0.02828 | 2,101.43 | 22.11 | 95.02 | 0xe4...550b | |
| 02/11/2026 | 11:07:45 AM | buy | $2.93 | $0.02828 | 2,294.35 | 22.11 | 103.74 | 0x92...a0fb |