WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03301
Price
23.19 DAI
TVL
$16.04M
MKT CAP
$17.7M
5m
0%
1h
1.90%
4h
1.69%
24h
-14.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
185K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.05M
Pooled DAI:
$5.64B

ATROPA/DAI price stats on PulseChain

As of January 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03301. ATROPA price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $184,907.71. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,658,444.32. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,040,787.24. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,040,787.24.

The total transactions of ATROPA/DAI is 3649 in the last 24 hours, 1624 of which are buy transactions, and 2025 are sales transactions.

ATROPA/DAI pool has a trading volume of $184,907.71 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.19, captured at 5:38 AM UTC.

The price of converting 1 ATROPA to USD is $0.03301 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/25/20265:35:45 AMbuy$3.62$0.033012,564.2923.19110.550xab...bddf
01/25/20265:25:45 AMsell$13.09$0.032649,188.9923.06398.460x17...eab9
01/25/20265:25:35 AMsell$7.12$0.032645,003.6623.06216.970xb3...6926
01/25/20265:25:15 AMsell$10.88$0.032897,611.1923.06330.040xdc...44be
01/25/20265:25:15 AMsell$36.41$0.0328925,464.5723.061,104.220xe7...14ca
01/25/20265:24:55 AMsell$1.94$0.032651,359.6323.0658.950x7e...5989
01/25/20265:24:35 AMsell$1.01$0.03265707.7923.0630.690xa0...299d
01/25/20265:24:35 AMsell$0.6734$0.03265471.5623.0620.440xbb...e839
01/25/20265:24:35 AMsell$1.57$0.032651,099.6923.0647.680xea...b7b1
01/25/20265:24:25 AMsell$0.8073$0.03265568.5723.0624.650x77...9ea0
01/25/20265:23:55 AMsell$1.46$0.032651,027.2623.0644.540xd6...1b80
01/25/20265:23:35 AMsell$1.75$0.032651,236.9623.0653.630x65...8ada
01/25/20265:23:15 AMsell$1.05$0.03263745.5423.0632.320xdc...05e0
01/25/20265:22:45 AMsell$0.8225$0.03263579.4823.0625.120x4e...dd12
01/25/20265:22:25 AMsell$1.68$0.032631,189.7323.0651.590x39...8980
01/25/20265:19:45 AMsell$1.62$0.032811,143.223.0649.570xae...7092
01/25/20265:19:35 AMsell$1.85$0.03261,300.4323.0656.390xdd...8a42
01/25/20265:17:05 AMsell$2.59$0.032761,829.5723.0679.330x51...f3be
01/25/20265:16:35 AMsell$1.94$0.032761,367.2423.0659.280x35...35eb
01/25/20265:15:45 AMsell$1.01$0.03256713.1823.0630.920x0b...ac1c