- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.42M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of April 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02511. ATROPA price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $12,190.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,435,786.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,560,685.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,560,685.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 515 in the last 24 hours, 29 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,190.79 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.04, captured at 1:11 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02511 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:31:15 PM | buy | $17.03 | $0.02511 | 14,956.39 | 22.04 | 678.3 | 0xb1...6f4f | |
| 04/10/2026 | 12:31:05 PM | buy | $0.7084 | $0.02503 | 623.92 | 22.04 | 28.29 | 0x2b...fd1b | |
| 04/10/2026 | 12:31:05 PM | buy | $1.06 | $0.02503 | 937 | 22.04 | 42.49 | 0x68...b4ed | |
| 04/10/2026 | 12:30:05 PM | buy | $1.28 | $0.02517 | 1,129.38 | 22.04 | 51.22 | 0x8d...b8fb | |
| 04/10/2026 | 12:29:35 PM | buy | $18.88 | $0.02518 | 16,560.96 | 22.04 | 751.15 | 0xb2...7568 | |
| 04/10/2026 | 12:29:35 PM | buy | $7.21 | $0.02518 | 6,326.46 | 22.04 | 286.94 | 0x9b...c812 | |
| 04/10/2026 | 12:29:25 PM | buy | $7.2 | $0.0251 | 6,284.06 | 22.04 | 285.02 | 0x18...6c4a | |
| 04/10/2026 | 12:20:35 PM | buy | $2.86 | $0.02519 | 2,509.92 | 22.04 | 113.83 | 0x07...30ed | |
| 04/10/2026 | 12:20:25 PM | buy | $24.7 | $0.02542 | 21,586.35 | 22.04 | 979.1 | 0x92...d475 | |
| 04/10/2026 | 12:06:15 PM | buy | $0.9229 | $0.02531 | 797.61 | 22.04 | 36.17 | 0xe9...9d9f | |
| 04/10/2026 | 12:04:55 PM | sell | $9.47 | $0.02528 | 8,189.03 | 21.91 | 373.6 | 0x66...22b4 | |
| 04/10/2026 | 11:48:35 AM | sell | $1.01 | $0.02519 | 884.86 | 21.91 | 40.36 | 0xfc...9431 | |
| 04/10/2026 | 11:38:05 AM | sell | $0.192 | $0.02538 | 165.82 | 21.91 | 7.56 | 0x80...8896 | |
| 04/10/2026 | 11:25:35 AM | sell | $0.2388 | $0.02517 | 209.01 | 21.91 | 9.53 | 0x3c...7d11 | |
| 04/10/2026 | 10:45:25 AM | buy | $768.63 | $0.02521 | 671,995.37 | 22.04 | 30,483.9 | 0xb0...5d99 | |
| 04/10/2026 | 10:44:35 AM | buy | $714.12 | $0.02516 | 623,707.25 | 22.03 | 28,300.04 | 0x1a...9fdc | |
| 04/10/2026 | 10:43:35 AM | buy | $1,030.99 | $0.02522 | 900,454.57 | 22.03 | 40,868.46 | 0x08...0ad5 | |
| 04/10/2026 | 10:42:05 AM | buy | $1,096.64 | $0.02536 | 952,108.31 | 22.02 | 43,227.37 | 0x69...ffdf | |
| 04/10/2026 | 10:40:55 AM | buy | $1,027.04 | $0.02521 | 896,870.84 | 22.01 | 40,733.16 | 0x75...cafc | |
| 04/10/2026 | 10:39:45 AM | buy | $918.13 | $0.02516 | 801,769.36 | 22.01 | 36,425.17 | 0xde...d20e |