Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.35M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02984. ATROPA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $15,975.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,962,568.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,654,044.67. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,654,044.67.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 542 in the last 24 hours, 340 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,975.44 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 12:55 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02984 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:51:45 AM | sell | $0.03379 | $0.02984 | 22.71 | 20.29 | 1.11 | 0xeb...90f6 | |
| 07/10/2026 | 12:46:55 AM | sell | $0.7473 | $0.03003 | 501.93 | 20.29 | 24.73 | 0x83...1771 | |
| 07/10/2026 | 12:44:15 AM | sell | $0.3751 | $0.03002 | 252.13 | 20.29 | 12.42 | 0xc4...49c9 | |
| 07/10/2026 | 12:44:15 AM | sell | $0.358 | $0.03002 | 240.63 | 20.29 | 11.85 | 0xfd...df72 | |
| 07/10/2026 | 12:34:45 AM | sell | $48.13 | $0.03025 | 32,290.82 | 20.29 | 1,591.1 | 0x84...1cbd | |
| 07/10/2026 | 12:33:15 AM | sell | $1.42 | $0.03039 | 957.33 | 20.29 | 47.17 | 0x21...f193 | |
| 07/10/2026 | 12:33:15 AM | sell | $4.86 | $0.03039 | 3,258.02 | 20.29 | 160.53 | 0x2f...855e | |
| 07/10/2026 | 12:22:55 AM | buy | $0.055957 | $0.03032 | 0.004018 | 20.41 | 0.0001968 | 0x98...7848 | |
| 07/10/2026 | 12:17:25 AM | sell | $3.34 | $0.03005 | 2,261.1 | 20.29 | 111.41 | 0x98...d5e4 | |
| 07/10/2026 | 12:17:15 AM | sell | $4.82 | $0.03001 | 3,259.41 | 20.29 | 160.6 | 0xfa...7614 | |
| 07/10/2026 | 12:17:05 AM | sell | $5.48 | $0.03016 | 3,702.61 | 20.29 | 182.44 | 0x91...4ea7 | |
| 07/10/2026 | 12:17:05 AM | sell | $5.04 | $0.03016 | 3,406.5 | 20.29 | 167.85 | 0x1f...32f1 | |
| 07/10/2026 | 12:12:15 AM | buy | $0.05594 | $0.02996 | 0.004016 | 20.41 | 0.0001967 | 0x56...3aad | |
| 07/10/2026 | 12:09:05 AM | sell | $5.9 | $0.02998 | 3,968.19 | 20.29 | 195.52 | 0x91...9d77 | |
| 07/10/2026 | 12:07:55 AM | sell | $10.91 | $0.0301 | 7,354.91 | 20.29 | 362.4 | 0x1e...c7e4 | |
| 07/10/2026 | 12:05:35 AM | buy | $0.00001195 | $0.03015 | 0.008052 | 20.41 | 0.0003944 | 0x55...e467 | |
| 07/10/2026 | 12:00:05 AM | buy | $0.055983 | $0.03007 | 0.004037 | 20.41 | 0.0001977 | 0xc7...aa4e | |
| 07/09/2026 | 11:48:55 PM | buy | $0.055982 | $0.02998 | 0.004046 | 20.41 | 0.0001982 | 0x04...ea94 | |
| 07/09/2026 | 11:32:05 PM | buy | $0.055988 | $0.02988 | 0.004045 | 20.41 | 0.0001981 | 0x7b...ea36 | |
| 07/09/2026 | 11:17:15 PM | buy | $0.056005 | $0.03033 | 0.00404 | 20.41 | 0.0001979 | 0x93...9711 |