- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.78M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03712. ATROPA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $13,263.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,861,384.71. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,447,597.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,447,597.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1023 in the last 24 hours, 40 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,263.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 10:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03712 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:45:45 PM | sell | $93.34 | $0.03712 | 50,566.98 | 20.22 | 2,500 | 0x0b...bedc | |
| 06/21/2026 | 9:05:15 PM | sell | $19.83 | $0.03741 | 10,714.88 | 20.22 | 529.73 | 0x9e...31bf | |
| 06/21/2026 | 9:05:15 PM | sell | $2.21 | $0.03741 | 1,194.48 | 20.22 | 59.05 | 0x7d...e12f | |
| 06/21/2026 | 9:04:45 PM | sell | $3.33 | $0.03721 | 1,802.75 | 20.22 | 89.12 | 0xa2...43c2 | |
| 06/21/2026 | 9:03:35 PM | sell | $1.98 | $0.03721 | 1,073.1 | 20.22 | 53.05 | 0x6b...8f2e | |
| 06/21/2026 | 9:02:55 PM | sell | $5.52 | $0.03728 | 2,988.16 | 20.22 | 147.73 | 0xdd...66bc | |
| 06/21/2026 | 9:02:45 PM | sell | $5.04 | $0.03732 | 2,735.33 | 20.22 | 135.24 | 0x54...bcf4 | |
| 06/21/2026 | 9:01:45 PM | sell | $2.68 | $0.03733 | 1,455.19 | 20.22 | 71.94 | 0x95...06e7 | |
| 06/21/2026 | 9:01:35 PM | sell | $23.04 | $0.03734 | 12,480.26 | 20.22 | 617 | 0xce...f511 | |
| 06/21/2026 | 9:01:15 PM | sell | $7.68 | $0.03728 | 4,168.52 | 20.22 | 206.08 | 0x89...0e5f | |
| 06/21/2026 | 9:00:25 PM | sell | $0.7976 | $0.03754 | 429.77 | 20.22 | 21.24 | 0x06...3703 | |
| 06/21/2026 | 8:59:45 PM | sell | $0.8512 | $0.0375 | 459.09 | 20.22 | 22.69 | 0x7c...ffb1 | |
| 06/21/2026 | 8:59:35 PM | sell | $2.09 | $0.0375 | 1,127.81 | 20.22 | 55.75 | 0xd1...14b2 | |
| 06/21/2026 | 8:59:25 PM | sell | $3.13 | $0.03753 | 1,690.59 | 20.22 | 83.58 | 0x16...7c78 | |
| 06/21/2026 | 8:59:15 PM | sell | $6.93 | $0.03754 | 3,726.54 | 20.22 | 184.23 | 0xc0...7349 | |
| 06/21/2026 | 8:59:05 PM | sell | $3.58 | $0.03754 | 1,932.13 | 20.22 | 95.52 | 0xef...6463 | |
| 06/21/2026 | 8:58:45 PM | sell | $0.737 | $0.03756 | 396.87 | 20.22 | 19.62 | 0x29...8f3d | |
| 06/21/2026 | 8:58:45 PM | sell | $1.26 | $0.03756 | 680.18 | 20.22 | 33.62 | 0x98...5c35 | |
| 06/21/2026 | 8:58:25 PM | sell | $2.07 | $0.03754 | 1,117.56 | 20.22 | 55.24 | 0x8f...49c0 | |
| 06/21/2026 | 8:58:05 PM | sell | $0.9391 | $0.03756 | 505.72 | 20.22 | 25 | 0x9a...dca1 |