Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.08M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04895. ATROPA price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $35,808.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,188,148.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,501,827.70. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,501,827.70.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 804 in the last 24 hours, 197 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $35,808.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 8:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04895 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:54:15 PM | sell | $2.7 | $0.04895 | 1,124.62 | 20.34 | 55.27 | 0x60...b92c | |
| 08/29/2026 | 8:53:25 PM | sell | $2.58 | $0.04887 | 1,072.99 | 20.34 | 52.73 | 0x33...d042 | |
| 08/29/2026 | 8:51:15 PM | sell | $2.14 | $0.04888 | 889.81 | 20.34 | 43.73 | 0x6a...a61d | |
| 08/29/2026 | 8:50:05 PM | sell | $2.09 | $0.0489 | 870.79 | 20.34 | 42.8 | 0xa9...0b2e | |
| 08/29/2026 | 8:47:45 PM | sell | $1.34 | $0.04922 | 553.85 | 20.34 | 27.22 | 0xb7...bf5a | |
| 08/29/2026 | 8:47:45 PM | sell | $11.11 | $0.04923 | 4,594.45 | 20.34 | 225.82 | 0x54...875d | |
| 08/29/2026 | 8:47:45 PM | sell | $79.38 | $0.04923 | 32,807.33 | 20.34 | 1,612.51 | 0x71...ae65 | |
| 08/29/2026 | 8:47:45 PM | sell | $4.79 | $0.04923 | 1,982.25 | 20.34 | 97.43 | 0x6f...0e76 | |
| 08/29/2026 | 8:47:45 PM | sell | $51.93 | $0.04923 | 21,462.63 | 20.34 | 1,054.92 | 0x6b...f8a8 | |
| 08/29/2026 | 8:47:45 PM | sell | $10.13 | $0.04923 | 4,187.72 | 20.34 | 205.83 | 0x2c...8c63 | |
| 08/29/2026 | 8:47:35 PM | sell | $33.11 | $0.04876 | 13,779.35 | 20.34 | 677.25 | 0x5f...3cf2 | |
| 08/29/2026 | 8:47:35 PM | sell | $21.06 | $0.04876 | 8,765.24 | 20.34 | 430.81 | 0x00...1a15 | |
| 08/29/2026 | 8:47:35 PM | sell | $63.08 | $0.04876 | 26,246.8 | 20.34 | 1,290.04 | 0x7a...d01c | |
| 08/29/2026 | 8:47:35 PM | sell | $70.55 | $0.04876 | 29,354.31 | 20.34 | 1,442.75 | 0x23...7290 | |
| 08/29/2026 | 8:46:45 PM | sell | $1.59 | $0.0489 | 665.29 | 20.34 | 32.69 | 0xd5...c17f | |
| 08/29/2026 | 8:46:25 PM | sell | $1.92 | $0.04891 | 798.85 | 20.34 | 39.26 | 0x25...3118 | |
| 08/29/2026 | 8:46:25 PM | buy | $0.00001211 | $0.04919 | 0.005041 | 20.46 | 0.0002463 | 0xdf...560e | |
| 08/29/2026 | 8:46:05 PM | sell | $1.62 | $0.04891 | 674.54 | 20.34 | 33.15 | 0x0f...5219 | |
| 08/29/2026 | 8:44:35 PM | sell | $2.16 | $0.04867 | 906.13 | 20.34 | 44.53 | 0xce...f857 | |
| 08/29/2026 | 8:44:25 PM | sell | $3.29 | $0.04867 | 1,377.89 | 20.34 | 67.72 | 0x7e...ed34 |