- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.93M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04521. ATROPA price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $10,325.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,188,764.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,479,289.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,479,289.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 393 in the last 24 hours, 67 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,325.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.48, captured at 6:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04521 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:58:55 PM | buy | $25.79 | $0.04521 | 11,683.2 | 20.48 | 570.23 | 0xbb...1686 | |
| 09/15/2026 | 6:58:05 PM | buy | $6.75 | $0.04495 | 3,079.63 | 20.48 | 150.31 | 0xc4...75b7 | |
| 09/15/2026 | 6:57:05 PM | buy | $13.45 | $0.04527 | 6,099.79 | 20.48 | 297.72 | 0x09...cb3a | |
| 09/15/2026 | 6:57:05 PM | buy | $38.02 | $0.04527 | 17,233.07 | 20.49 | 841.03 | 0x31...a38d | |
| 09/15/2026 | 6:50:25 PM | buy | $0.00001159 | $0.0454 | 0.00523 | 20.48 | 0.0002552 | 0xeb...10a8 | |
| 09/15/2026 | 6:50:05 PM | sell | $278.45 | $0.0453 | 125,199.71 | 20.36 | 6,146.28 | 0x32...faee | |
| 09/15/2026 | 6:49:45 PM | sell | $2.37 | $0.04574 | 1,067.14 | 20.37 | 52.38 | 0x98...70ee | |
| 09/15/2026 | 6:45:55 PM | sell | $2.13 | $0.04571 | 952.4 | 20.37 | 46.75 | 0x5a...68c9 | |
| 09/15/2026 | 6:39:45 PM | sell | $1.45 | $0.04668 | 633.06 | 20.37 | 31.07 | 0xc1...58c7 | |
| 09/15/2026 | 6:37:55 PM | sell | $9.94 | $0.04633 | 4,373.14 | 20.37 | 214.68 | 0xc8...e34f | |
| 09/15/2026 | 6:37:45 PM | sell | $12.3 | $0.04633 | 5,408.25 | 20.37 | 265.49 | 0x2f...76e6 | |
| 09/15/2026 | 6:37:45 PM | sell | $2.64 | $0.04633 | 1,163.93 | 20.37 | 57.13 | 0xce...b315 | |
| 09/15/2026 | 6:37:25 PM | sell | $63.19 | $0.04658 | 27,630.66 | 20.37 | 1,356.38 | 0x4d...4d58 | |
| 09/15/2026 | 6:37:25 PM | sell | $1.12 | $0.04658 | 491.77 | 20.37 | 24.14 | 0xf9...fbee | |
| 09/15/2026 | 6:37:25 PM | sell | $41.72 | $0.04658 | 18,242.74 | 20.37 | 895.54 | 0xb2...696b | |
| 09/15/2026 | 6:33:05 PM | sell | $2.02 | $0.04662 | 884.77 | 20.37 | 43.43 | 0xef...cfca | |
| 09/15/2026 | 6:32:15 PM | sell | $11.02 | $0.04664 | 4,815.35 | 20.37 | 236.38 | 0xcc...6935 | |
| 09/15/2026 | 6:31:55 PM | sell | $30.71 | $0.04664 | 13,409.89 | 20.37 | 658.28 | 0xa1...e7a7 | |
| 09/15/2026 | 6:31:55 PM | sell | $16.89 | $0.04664 | 7,376.71 | 20.37 | 362.11 | 0x34...33cb | |
| 09/15/2026 | 6:31:45 PM | sell | $13.46 | $0.04648 | 5,900.88 | 20.37 | 289.66 | 0x15...cbef |