- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.12M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02395. ATROPA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $25,768.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,813,322.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,490,393.53. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,490,393.53.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1204 in the last 24 hours, 547 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,768.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02395 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:52:55 PM | buy | $42.61 | $0.02395 | 36,141.37 | 20.31 | 1,779.31 | 0x4c...5631 | |
| 10/30/2026 | 11:51:35 PM | buy | $0.9924 | $0.02391 | 845.65 | 20.3 | 41.63 | 0xd1...95b8 | |
| 10/30/2026 | 11:16:25 PM | buy | $1.02 | $0.02384 | 874.77 | 20.3 | 43.07 | 0x7c...3aeb | |
| 10/30/2026 | 11:11:55 PM | sell | $0.6019 | $0.02391 | 508.18 | 20.19 | 25.16 | 0x8a...f44f | |
| 10/30/2026 | 11:11:05 PM | sell | $0.4514 | $0.02374 | 383.91 | 20.19 | 19.01 | 0x1a...a0e8 | |
| 10/30/2026 | 11:11:05 PM | sell | $0.8208 | $0.02374 | 697.99 | 20.19 | 34.56 | 0xde...0415 | |
| 10/30/2026 | 11:11:05 PM | sell | $0.3029 | $0.02374 | 257.6 | 20.19 | 12.75 | 0x4a...a505 | |
| 10/30/2026 | 11:10:55 PM | sell | $1.19 | $0.02374 | 1,017.43 | 20.19 | 50.38 | 0x36...cabe | |
| 10/30/2026 | 11:10:55 PM | sell | $0.8573 | $0.02374 | 729.02 | 20.19 | 36.1 | 0x21...8d40 | |
| 10/30/2026 | 11:10:55 PM | sell | $3.78 | $0.02374 | 3,221.67 | 20.19 | 159.54 | 0x23...33ac | |
| 10/30/2026 | 11:10:55 PM | sell | $5.56 | $0.02374 | 4,732.4 | 20.19 | 234.36 | 0x7c...a5a2 | |
| 10/30/2026 | 11:10:45 PM | sell | $1.76 | $0.02384 | 1,492.98 | 20.19 | 73.93 | 0x4f...c982 | |
| 10/30/2026 | 11:10:45 PM | sell | $8.26 | $0.02384 | 6,996.48 | 20.19 | 346.49 | 0xb4...15a6 | |
| 10/30/2026 | 11:10:35 PM | sell | $1.24 | $0.02384 | 1,054.87 | 20.19 | 52.24 | 0x08...eb51 | |
| 10/30/2026 | 11:10:25 PM | sell | $0.5636 | $0.02385 | 477.21 | 20.19 | 23.63 | 0x2e...07c7 | |
| 10/30/2026 | 11:10:25 PM | sell | $5.53 | $0.02385 | 4,686.49 | 20.19 | 232.09 | 0x2b...22ea | |
| 10/30/2026 | 11:10:05 PM | sell | $5.92 | $0.02399 | 4,983.5 | 20.19 | 246.8 | 0x12...c742 | |
| 10/30/2026 | 11:10:05 PM | sell | $36.79 | $0.02399 | 30,969.43 | 20.19 | 1,533.7 | 0x6c...b71a | |
| 10/30/2026 | 11:09:25 PM | sell | $3.95 | $0.02397 | 3,327.25 | 20.19 | 164.77 | 0xd7...6096 | |
| 10/30/2026 | 11:09:15 PM | sell | $12.73 | $0.0237 | 10,849.99 | 20.19 | 537.32 | 0x52...a791 |