WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03448
Price
21.55 DAI
TVL
$17.48M
MKT CAP
$18.4M
5m
0%
1h
0.80%
4h
-0.85%
24h
-9.69%
Share
TXNS
1K
Buys
810
Sells
210
Volume
32K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.55M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03448. ATROPA price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $32,153.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,449,785.94. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,480,096.12. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,480,096.12.

The total transactions of ATROPA/DAI is 1020 in the last 24 hours, 810 of which are buy transactions, and 210 are sales transactions.

ATROPA/DAI pool has a trading volume of $32,153.01 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.55, captured at 1:15 AM UTC.

The price of converting 1 ATROPA to USD is $0.03448 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/202612:54:15 AMsell$70.3$0.0344843,770.2221.552,030.57
0xE3e...F7F2
0xac...d0eb
04/28/202612:43:05 AMsell$87.25$0.0346154,340.9821.552,520.92
0xE3e...F7F2
0x77...75c4
04/28/202612:42:55 AMbuy$0.057613$0.03460.00474121.680.0002186
0x698...0333
0x96...67db
04/28/202612:39:05 AMsell$6.63$0.034464,134.1821.55191.78
0xa40...96E3
0x4c...4ed2
04/28/202612:32:55 AMsell$31.19$0.0346519,443.8121.55902
0xd12...6dE5
0xb1...3cd0
04/28/202612:30:25 AMsell$145.98$0.0346290,877.5921.554,215.73
0x7D2...ee5d
0xc7...34f9
04/28/202612:21:15 AMsell$3.37$0.034312,11621.5598.15
0x9ac...bC39
0xe2...d0c5
04/28/202612:17:25 AMsell$23.07$0.0344714,430.2921.55669.39
0xDb2...69eb
0x75...279e
04/28/202612:16:55 AMsell$6.5$0.034394,069.0721.55188.75
0x7FF...7Cf0
0xa7...2a13
04/28/202612:03:35 AMbuy$3.81$0.034322,407.421.68111.02
0xb1c...Be78
0x34...69d2
04/28/202612:03:15 AMbuy$2.04$0.034411,290.721.6859.52
0xb1c...Be78
0x7d...95aa
04/28/202612:02:45 AMbuy$3.42$0.034322,160.9521.6899.66
0xb1c...Be78
0x08...7029
04/28/202612:02:35 AMbuy$5.77$0.034333,649.6221.68168.31
0xb1c...Be78
0x26...1d6c
04/28/202612:02:15 AMbuy$45.85$0.034328,982.7521.681,336.67
0x825...3698
0x94...9d90
04/28/202612:01:45 AMbuy$3.59$0.034312,272.3421.68104.8
0x096...0603
0x93...6845
04/28/202612:01:35 AMbuy$13.66$0.034358,637.8921.68398.38
0xb1c...Be78
0x79...ec0b
04/28/202612:01:15 AMbuy$5.35$0.034283,389.0621.68156.3
0xb1c...Be78
0xe7...3b47
04/28/202612:00:55 AMbuy$43.32$0.0342927,396.0721.681,263.39
0xFA5...9d2c
0xff...33e9
04/28/202612:00:45 AMbuy$3.69$0.034272,334.4721.68107.66
0xb1c...Be78
0x9b...4be6
04/28/202612:00:45 AMbuy$11.96$0.034277,567.2421.68349
0x567...144E
0xe4...ee22