- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.15M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03547. ATROPA price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $14,916.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,978,819.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,518,701.65. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,518,701.65.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 591 in the last 24 hours, 120 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,916.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 7:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03547 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:32:45 AM | sell | $0.6364 | $0.03547 | 363.34 | 20.17 | 18.01 | 0x80...165f | |
| 07/18/2026 | 7:25:15 AM | sell | $0.5213 | $0.03552 | 295.99 | 20.17 | 14.67 | 0x0d...5f57 | |
| 07/18/2026 | 7:24:55 AM | sell | $0.7715 | $0.03552 | 438.04 | 20.17 | 21.71 | 0x79...6414 | |
| 07/18/2026 | 7:24:25 AM | sell | $0.7999 | $0.03553 | 454.14 | 20.17 | 22.51 | 0xa1...ba54 | |
| 07/18/2026 | 7:24:05 AM | sell | $3.33 | $0.03553 | 1,894.5 | 20.17 | 93.91 | 0x66...b38e | |
| 07/18/2026 | 7:23:55 AM | sell | $0.8371 | $0.03553 | 475.24 | 20.17 | 23.55 | 0x76...687b | |
| 07/18/2026 | 7:23:45 AM | sell | $1.39 | $0.03553 | 791.78 | 20.17 | 39.25 | 0x9a...e9d7 | |
| 07/18/2026 | 7:23:45 AM | sell | $0.757 | $0.03553 | 429.78 | 20.17 | 21.3 | 0x0a...e415 | |
| 07/18/2026 | 7:23:25 AM | sell | $2.99 | $0.03553 | 1,700.19 | 20.17 | 84.28 | 0xee...d4a0 | |
| 07/18/2026 | 7:23:15 AM | sell | $1.93 | $0.03553 | 1,097.68 | 20.17 | 54.41 | 0x45...99bd | |
| 07/18/2026 | 7:22:55 AM | sell | $0.4865 | $0.03553 | 276.21 | 20.17 | 13.69 | 0xaa...c0a3 | |
| 07/18/2026 | 7:22:45 AM | sell | $15.25 | $0.03553 | 8,659.32 | 20.17 | 429.27 | 0xf7...74f6 | |
| 07/18/2026 | 7:22:45 AM | sell | $2.28 | $0.03553 | 1,298.65 | 20.17 | 64.37 | 0x00...7875 | |
| 07/18/2026 | 7:17:55 AM | sell | $0.2781 | $0.03553 | 157.86 | 20.17 | 7.82 | 0x13...8ae7 | |
| 07/18/2026 | 7:16:55 AM | sell | $1.31 | $0.03539 | 751.98 | 20.17 | 37.27 | 0xdf...35a3 | |
| 07/18/2026 | 7:16:25 AM | sell | $15.91 | $0.03557 | 9,021.87 | 20.17 | 447.24 | 0x88...5c3a | |
| 07/18/2026 | 7:16:25 AM | sell | $1.92 | $0.03557 | 1,093.33 | 20.17 | 54.2 | 0x80...a37b | |
| 07/18/2026 | 7:15:05 AM | sell | $0.3366 | $0.03537 | 191.93 | 20.17 | 9.51 | 0x06...3b35 | |
| 07/18/2026 | 7:14:15 AM | sell | $0.6241 | $0.03539 | 355.66 | 20.17 | 17.63 | 0x87...d17b | |
| 07/18/2026 | 7:14:15 AM | sell | $1.88 | $0.03539 | 1,076.18 | 20.17 | 53.35 | 0x39...cf48 |