Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.8M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 20, 2026, the current price of ATROPA token on DEX PulseX is $0.0396. ATROPA price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $35,789.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,187,946.87. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,996,982.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,996,982.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2080 in the last 24 hours, 1097 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $35,789.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.63, captured at 11:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0396 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:27:35 AM | buy | $15.03 | $0.0396 | 8,213.34 | 21.63 | 379.59 | 0xad...5e19 | |
| 04/20/2026 | 11:26:55 AM | buy | $0.7427 | $0.0396 | 405.76 | 21.63 | 18.75 | 0x41...8217 | |
| 04/20/2026 | 11:26:25 AM | buy | $14.19 | $0.0398 | 7,712.76 | 21.63 | 356.46 | 0xeb...3eed | |
| 04/20/2026 | 11:24:55 AM | buy | $10.94 | $0.03983 | 5,946.57 | 21.63 | 274.83 | 0x52...9b97 | |
| 04/20/2026 | 11:17:15 AM | buy | $1.39 | $0.03973 | 759 | 21.63 | 35.07 | 0xb5...8c18 | |
| 04/20/2026 | 11:17:05 AM | buy | $3.17 | $0.03951 | 1,740.05 | 21.63 | 80.42 | 0xb8...23e5 | |
| 04/20/2026 | 11:16:55 AM | buy | $37.05 | $0.03951 | 20,287.32 | 21.63 | 937.62 | 0xd4...e97c | |
| 04/20/2026 | 11:16:35 AM | buy | $0.057969 | $0.03969 | 0.004342 | 21.63 | 0.0002007 | 0xc5...9b37 | |
| 04/20/2026 | 11:10:35 AM | buy | $1.52 | $0.03978 | 828.67 | 21.63 | 38.29 | 0xb5...f6d6 | |
| 04/20/2026 | 11:09:55 AM | buy | $8.91 | $0.03978 | 4,846.76 | 21.63 | 224 | 0xe8...53ee | |
| 04/20/2026 | 11:09:45 AM | buy | $48.22 | $0.03973 | 26,261.53 | 21.63 | 1,213.75 | 0x84...d7ed | |
| 04/20/2026 | 11:09:35 AM | buy | $1.82 | $0.03958 | 1,002.31 | 21.63 | 46.32 | 0x96...d472 | |
| 04/20/2026 | 11:09:25 AM | buy | $36.4 | $0.03996 | 19,730.34 | 21.63 | 911.9 | 0x8b...8a54 | |
| 04/20/2026 | 11:09:25 AM | buy | $22.63 | $0.03996 | 12,266.16 | 21.63 | 566.92 | 0xf6...3464 | |
| 04/20/2026 | 11:09:25 AM | buy | $18.5 | $0.03996 | 10,029.02 | 21.63 | 463.53 | 0x65...152f | |
| 04/20/2026 | 11:08:55 AM | buy | $1.34 | $0.03995 | 727.82 | 21.63 | 33.63 | 0x3e...1dec | |
| 04/20/2026 | 11:07:35 AM | buy | $6.55 | $0.03976 | 3,571.85 | 21.63 | 165.08 | 0x15...57ac | |
| 04/20/2026 | 11:07:05 AM | buy | $32.17 | $0.03988 | 17,453.65 | 21.63 | 806.69 | 0x64...f21c | |
| 04/20/2026 | 11:07:05 AM | buy | $9.45 | $0.03988 | 5,126.19 | 21.63 | 236.93 | 0xce...da5b | |
| 04/20/2026 | 11:07:05 AM | buy | $10.24 | $0.03988 | 5,558.43 | 21.63 | 256.9 | 0x0d...23ef |