- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.92M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03413. ATROPA price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $7,280.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,262,584.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,789,820.50. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,789,820.50.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 742 in the last 24 hours, 710 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,280.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 4:37 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03413 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:32:35 PM | buy | $0.8398 | $0.03413 | 500.26 | 20.33 | 24.59 | 0x33...f697 | |
| 10/12/2026 | 4:32:05 PM | buy | $0.7975 | $0.03413 | 475.08 | 20.33 | 23.36 | 0xb9...6418 | |
| 10/12/2026 | 4:31:25 PM | buy | $0.9354 | $0.03413 | 557.22 | 20.33 | 27.4 | 0x34...09aa | |
| 10/12/2026 | 4:31:15 PM | buy | $0.8985 | $0.03413 | 535.24 | 20.33 | 26.31 | 0x47...d3a1 | |
| 10/12/2026 | 4:31:05 PM | buy | $0.8147 | $0.03427 | 485.32 | 20.33 | 23.86 | 0xce...0e68 | |
| 10/12/2026 | 4:17:15 PM | buy | $0.3167 | $0.03419 | 188.39 | 20.33 | 9.26 | 0xc0...e86d | |
| 10/12/2026 | 4:16:55 PM | buy | $0.009244 | $0.03422 | 5.49 | 20.33 | 0.2703 | 0xfd...241a | |
| 10/12/2026 | 4:14:35 PM | buy | $0.4158 | $0.03421 | 247.29 | 20.33 | 12.16 | 0xb9...4f2b | |
| 10/12/2026 | 4:14:05 PM | buy | $0.8875 | $0.03419 | 527.84 | 20.33 | 25.95 | 0x13...cbff | |
| 10/12/2026 | 4:13:45 PM | buy | $0.3644 | $0.03418 | 216.85 | 20.33 | 10.66 | 0xd0...f354 | |
| 10/12/2026 | 4:13:35 PM | buy | $2.2 | $0.03417 | 1,314.16 | 20.33 | 64.62 | 0x6c...c269 | |
| 10/12/2026 | 4:13:35 PM | buy | $7.75 | $0.03417 | 4,614.21 | 20.33 | 226.89 | 0x4c...6ef5 | |
| 10/12/2026 | 4:13:35 PM | buy | $3.14 | $0.03417 | 1,869.78 | 20.33 | 91.94 | 0x12...4eb9 | |
| 10/12/2026 | 4:13:25 PM | buy | $1.98 | $0.03398 | 1,185.52 | 20.33 | 58.29 | 0xc7...5a02 | |
| 10/12/2026 | 4:13:25 PM | buy | $8.1 | $0.03398 | 4,849.63 | 20.33 | 238.47 | 0xe8...bb7e | |
| 10/12/2026 | 4:13:25 PM | buy | $4.58 | $0.03398 | 2,740.63 | 20.33 | 134.76 | 0xd9...8d4c | |
| 10/12/2026 | 4:13:25 PM | buy | $3.26 | $0.03398 | 1,951.42 | 20.33 | 95.95 | 0x43...9c52 | |
| 10/12/2026 | 4:13:15 PM | buy | $1.68 | $0.03419 | 1,003.94 | 20.33 | 49.36 | 0xb2...17cd | |
| 10/12/2026 | 4:13:15 PM | buy | $4.41 | $0.03419 | 2,626.41 | 20.33 | 129.14 | 0x0b...2c83 | |
| 10/12/2026 | 4:13:15 PM | buy | $6.21 | $0.03419 | 3,698.52 | 20.33 | 181.86 | 0x00...f38b |