- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.88M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 5, 2026, the current price of ATROPA token on DEX PulseX is $0.0245. ATROPA price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $64,997.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,108,396.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,240,507.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,240,507.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1466 in the last 24 hours, 944 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $64,997.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.13, captured at 5:45 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0245 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:43:45 PM | buy | $3.16 | $0.0245 | 2,851.57 | 22.13 | 128.85 | 0x2a...8b31 | |
| 02/05/2026 | 5:42:15 PM | buy | $19.59 | $0.02462 | 17,604.62 | 22.13 | 795.48 | 0xa9...3108 | |
| 02/05/2026 | 5:36:45 PM | buy | $5.8 | $0.02472 | 5,206.27 | 22.13 | 235.25 | 0x48...8adf | |
| 02/05/2026 | 5:34:55 PM | sell | $234.16 | $0.02464 | 210,040.09 | 22 | 9,545.91 | 0x96...ad2e | |
| 02/05/2026 | 5:22:25 PM | sell | $2.56 | $0.02433 | 2,303.64 | 22 | 104.69 | 0x3c...3a73 | |
| 02/05/2026 | 5:22:25 PM | sell | $6.14 | $0.02433 | 5,516.56 | 22 | 250.7 | 0xdb...f1d9 | |
| 02/05/2026 | 5:20:25 PM | sell | $1.3 | $0.02448 | 1,166.99 | 22 | 53.03 | 0x21...01e1 | |
| 02/05/2026 | 5:17:15 PM | sell | $41.14 | $0.0245 | 36,939.23 | 22 | 1,678.72 | 0x1a...358a | |
| 02/05/2026 | 5:17:15 PM | sell | $11.33 | $0.0245 | 10,172.99 | 22 | 462.36 | 0xe1...e534 | |
| 02/05/2026 | 5:17:05 PM | sell | $4.3 | $0.02465 | 3,838.27 | 22 | 174.43 | 0x22...ec5b | |
| 02/05/2026 | 5:16:55 PM | sell | $1.75 | $0.02452 | 1,570.22 | 22 | 71.35 | 0x5c...885a | |
| 02/05/2026 | 5:14:05 PM | sell | $2.68 | $0.02468 | 2,377.23 | 22 | 108.03 | 0x39...f8f0 | |
| 02/05/2026 | 5:13:35 PM | sell | $24.95 | $0.02464 | 22,287.32 | 22 | 1,012.84 | 0x55...1f87 | |
| 02/05/2026 | 5:13:25 PM | sell | $1.38 | $0.02463 | 1,236.3 | 22 | 56.18 | 0x8c...4b90 | |
| 02/05/2026 | 5:13:15 PM | sell | $3.64 | $0.02463 | 3,253.71 | 22 | 147.86 | 0xf7...1d81 | |
| 02/05/2026 | 5:12:25 PM | sell | $0.9263 | $0.02467 | 825.02 | 22 | 37.49 | 0xce...f863 | |
| 02/05/2026 | 5:12:05 PM | sell | $4.11 | $0.02471 | 3,667.23 | 22 | 166.65 | 0x34...539f | |
| 02/05/2026 | 5:11:55 PM | sell | $9.41 | $0.02471 | 8,379.53 | 22 | 380.8 | 0xc9...261f | |
| 02/05/2026 | 5:11:45 PM | sell | $14.81 | $0.02471 | 13,190.35 | 22 | 599.48 | 0x32...a558 | |
| 02/05/2026 | 5:11:45 PM | sell | $2.11 | $0.02471 | 1,884.05 | 22 | 85.61 | 0x6f...4c0f |