- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.79M
- Pooled DAI:
- $5.65B
ATROPA/DAI price stats on PulseChain
As of January 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03189. ATROPA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $35,544.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,062,952.14. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,552,809.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,552,809.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2051 in the last 24 hours, 744 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $35,544.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.24, captured at 4:13 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03189 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:17:55 PM | buy | $3.5 | $0.03189 | 2,543.24 | 23.24 | 109.4 | 0x4d...b1dd | |
| 01/26/2026 | 3:01:55 PM | sell | $122.04 | $0.0317 | 88,419.46 | 23.11 | 3,825.83 | 0xf5...3e2e | |
| 01/26/2026 | 2:45:25 PM | buy | $3.44 | $0.03132 | 2,551.7 | 23.24 | 109.76 | 0x0b...81fc | |
| 01/26/2026 | 2:45:05 PM | buy | $13.6 | $0.0314 | 10,000 | 23.24 | 430.17 | 0x56...63d0 | |
| 01/26/2026 | 2:44:35 PM | buy | $1.36 | $0.0314 | 1,008.09 | 23.24 | 43.36 | 0x43...6973 | |
| 01/26/2026 | 2:43:15 PM | buy | $1.82 | $0.03142 | 1,338.86 | 23.24 | 57.59 | 0x85...3e06 | |
| 01/26/2026 | 2:43:05 PM | buy | $1.96 | $0.03142 | 1,444.24 | 23.24 | 62.12 | 0x35...8567 | |
| 01/26/2026 | 2:41:55 PM | buy | $3.27 | $0.03142 | 2,426.96 | 23.24 | 104.4 | 0xe5...da05 | |
| 01/26/2026 | 2:41:05 PM | buy | $6.45 | $0.03142 | 4,777.18 | 23.24 | 205.5 | 0x6c...23a4 | |
| 01/26/2026 | 2:40:45 PM | buy | $23.45 | $0.03142 | 17,450.15 | 23.24 | 750.67 | 0xeb...c115 | |
| 01/26/2026 | 2:40:45 PM | buy | $55.88 | $0.03142 | 41,572.33 | 23.24 | 1,788.21 | 0x1f...4b4d | |
| 01/26/2026 | 2:40:45 PM | buy | $15.87 | $0.03142 | 11,808.57 | 23.24 | 507.98 | 0x17...48f0 | |
| 01/26/2026 | 2:40:15 PM | buy | $209.67 | $0.03147 | 155,027.67 | 23.24 | 6,669.35 | 0xf0...f20e | |
| 01/26/2026 | 2:40:05 PM | buy | $22.71 | $0.03132 | 16,796.78 | 23.24 | 722.62 | 0xb7...5620 | |
| 01/26/2026 | 2:37:05 PM | buy | $108.04 | $0.03133 | 80,000 | 23.24 | 3,441.79 | 0xd3...d3cc | |
| 01/26/2026 | 2:36:25 PM | buy | $107.75 | $0.03127 | 80,000 | 23.24 | 3,441.89 | 0x29...f334 | |
| 01/26/2026 | 2:36:05 PM | buy | $107.87 | $0.03128 | 80,000 | 23.24 | 3,441.99 | 0xb7...5676 | |
| 01/26/2026 | 2:35:55 PM | buy | $107.85 | $0.03141 | 80,000 | 23.24 | 3,442.09 | 0x67...bed0 | |
| 01/26/2026 | 2:35:45 PM | buy | $107.86 | $0.03141 | 80,000 | 23.24 | 3,442.18 | 0x54...e8b5 | |
| 01/26/2026 | 2:35:05 PM | buy | $11.35 | $0.03118 | 8,532.4 | 23.24 | 367.13 | 0x0d...7b00 |