WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05149
Price
20.44 DAI
TVL
$26.76M
MKT CAP
$27.5M
5m
0%
1h
-0.19%
4h
-1.16%
24h
-0.23%
Share
TXNS
737
Buys
176
Sells
561
Volume
65K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.46M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of August 31, 2026, the current price of ATROPA token on DEX PulseX is $0.05149. ATROPA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $64,589.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,546,517.29. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,761,097.53. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,761,097.53.

The total transactions of ATROPA/DAI is 737 in the last 24 hours, 176 of which are buy transactions, and 561 are sales transactions.

ATROPA/DAI pool has a trading volume of $64,589.72 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 12:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.05149 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202611:52:45 PMsell$1.91$0.05149762.1820.4437.28
0xa40...96E3
0x8a...488c
08/30/202611:52:25 PMsell$1.01$0.05104404.6920.4419.79
0x7ac...2326
0x4a...af6a
08/30/202611:49:45 PMsell$33.2$0.051113,166.1220.44644.06
0xb1c...Be78
0xd1...40fa
08/30/202611:49:45 PMsell$41.05$0.051116,279.2720.44796.43
0xE1f...437d
0x5a...41e7
08/30/202611:25:55 PMsell$24.17$0.051659,596.6920.44469.45
0xa1F...43f0
0x62...5c9a
08/30/202611:25:55 PMsell$3.64$0.051651,446.7720.4470.77
0xa1F...43f0
0x62...5c9a
08/30/202611:02:55 PMbuy$0.8396$0.0517333.8720.5616.23
0x942...55Fc
0x1e...448b
08/30/202610:57:35 PMbuy$0.6908$0.05145274.1920.5613.33
0x706...EEF9
0x3f...57e2
08/30/202610:52:25 PMbuy$0.4988$0.05159197.6120.569.61
0xc13...4B85
0x34...2018
08/30/202610:48:55 PMbuy$0.5505$0.05139217.6620.5610.58
0x897...2a82
0x12...71e5
08/30/202610:44:55 PMsell$2.35$0.0517938.5920.4445.91
0xb1c...Be78
0xb1...fad8
08/30/202610:39:55 PMsell$4.18$0.051611,656.0620.4481.01
0xa40...96E3
0xec...7e4b
08/30/202610:38:05 PMsell$2.47$0.05141983.1420.4448.09
0x096...0603
0xdb...145f
08/30/202610:37:55 PMsell$6.08$0.051292,419.7420.44118.36
0x6b1...8062
0x69...030f
08/30/202610:37:05 PMsell$11.72$0.051824,623.9620.44226.19
0xd0D...44db
0x51...b717
08/30/202610:34:55 PMsell$4.69$0.051891,847.8620.4490.39
0xb1c...Be78
0x91...2721
08/30/202610:34:35 PMsell$4.64$0.051571,842.7320.4490.14
0xa40...96E3
0xa4...ad7a
08/30/202610:33:35 PMsell$0.9706$0.0515338520.4418.83
0xb1c...Be78
0x8f...8af5
08/30/202610:33:25 PMsell$1.12$0.05153444.7620.4421.75
0xb1c...Be78
0xfb...43e6
08/30/202610:32:15 PMsell$37.88$0.0515714,912.4420.44729.55
0x6AF...f26b
0x64...597a