WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04683
Price
20.42 DAI
TVL
$1.21M
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.48%
24h
5.73%
Share
TXNS
791
Buys
720
Sells
71
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.62M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 19, 2026, the current price of ATROPA token on DEX PulseX is $0.04683. ATROPA price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $16,420.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,052,722.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $1,207,694.14. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $1,207,694.14.

The total transactions of ATROPA/DAI is 791 in the last 24 hours, 720 of which are buy transactions, and 71 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,420.83 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.42, captured at 3:31 AM UTC.

The price of converting 1 ATROPA to USD is $0.04683 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20261:59:35 AMsell$68.49$0.0468329,607.2720.421,449.91
0xB5F...eEc5
0x01...affd
09/19/20261:24:25 AMbuy$0.00001163$0.04730.0050520.530.0002458
0x698...0333
0x55...09a2
09/19/20261:06:25 AMbuy$0.01591$0.047536.8720.530.3348
0xb1c...Be78
0x01...7d19
09/19/202612:43:05 AMsell$2.64$0.047461,132.8620.4255.47
0xb1c...Be78
0x8f...2fba
09/19/202612:41:15 AMsell$6.14$0.047512,644.720.42129.51
0xB4D...27fA
0x8c...cdb7
09/19/202612:29:45 AMsell$14.23$0.047426,099.320.42298.69
0xb1c...Be78
0x02...ae9f
09/19/202612:28:55 AMsell$5.47$0.047642,345.3820.42114.85
0x53D...4a24
0x55...8d45
09/19/202612:28:15 AMsell$10.56$0.047644,526.120.42221.64
0xb1c...Be78
0xa8...d645
09/19/202612:26:15 AMsell$5.48$0.047432,361.3420.42115.63
0x096...0603
0xf8...78d3
09/19/202612:25:35 AMsell$13.15$0.047435,661.4220.42277.24
0x719...424C
0xa5...602c
09/19/202612:25:25 AMsell$13.44$0.047875,734.2720.42280.81
0xD6B...cB88
0xf6...d9c8
09/19/202612:25:25 AMsell$76.9$0.0478632,804.8620.411,606.63
0xd28...6c8e
0x67...cb15
09/19/202612:25:05 AMsell$28.31$0.0478712,076.1320.42591.36
0xb1c...Be78
0xae...84c8
09/19/202612:24:55 AMsell$60.3$0.0478825,721.6520.411,259.7
0x20f...2842
0x7d...c792
09/19/202612:23:55 AMsell$8.54$0.047093,703.3220.42181.34
0xB18...5Dde
0x32...b985
09/19/202612:23:25 AMsell$14.02$0.047376,045.1420.42296.02
0xb1c...Be78
0xad...3fdf
09/19/202612:17:15 AMsell$2.23$0.04713970.0420.4247.5
0xb1c...Be78
0x94...ede2
09/19/202612:16:25 AMsell$14.71$0.047176,369.9120.42311.92
0xb1c...Be78
0xf5...06c0
09/19/202612:16:25 AMsell$4.92$0.047172,130.4920.42104.32
0x096...0603
0x80...7465
09/19/202612:16:15 AMsell$11.91$0.04725,138.6420.42251.63
0x501...9112
0xc5...53e8