WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04582
Price
23.34 DAI
TVL
$22.33M
MKT CAP
$24.5M
5m
-0.36%
1h
0.44%
4h
-0.05%
24h
23.85%
Share
TXNS
2K
Buys
407
Sells
2K
Volume
73K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
242.56M
Pooled DAI:
$5.68B

ATROPA/DAI price stats on PulseChain

As of November 27, 2025, the current price of ATROPA token on DEX PulseX is $0.04582. ATROPA price is up 23.85% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $73,355.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,513,351.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,334,070.94. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,334,070.94.

The total transactions of ATROPA/DAI is 2120 in the last 24 hours, 407 of which are buy transactions, and 1713 are sales transactions.

ATROPA/DAI pool has a trading volume of $73,355.98 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 23.34, captured at 9:53 AM UTC.

The price of converting 1 ATROPA to USD is $0.04582 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/27/20259:52:35 AMsell$461.18$0.04582233,493.4423.3410,0000xd2...6ad2
11/27/20259:50:15 AMsell$0.9296$0.04582470.6823.3520.150x10...eddf
11/27/20259:49:55 AMsell$1.9$0.04582964.0423.3541.280x6f...3145
11/27/20259:49:15 AMsell$1.04$0.04582530.2123.3522.70x4f...2538
11/27/20259:48:45 AMsell$778.83$0.04588393,083.423.3516,832.710xab...9ed5
11/27/20259:48:45 AMsell$98.8$0.0458849,868.8123.352,135.660xab...9ed5
11/27/20259:46:35 AMsell$5.32$0.045982,684.6623.35114.950xb0...53e3
11/27/20259:44:45 AMsell$6.4$0.045983,253.8423.35139.320x01...64d6
11/27/20259:44:05 AMsell$12.21$0.045986,193.1523.35265.180xc9...2602
11/27/20259:23:05 AMsell$4.69$0.045352,396.8923.35102.630xf6...5f2a
11/27/20259:22:55 AMsell$1.77$0.04535906.1723.3538.80xcb...201f
11/27/20259:22:15 AMsell$1.81$0.04535925.4223.3539.620x03...6630
11/27/20259:20:45 AMsell$0.7941$0.04561405.0123.3517.340x29...f8b9
11/27/20259:20:15 AMsell$1.23$0.04561630.0623.3526.970x54...6455
11/27/20259:19:55 AMsell$3.43$0.045611,763.9323.3575.520x7a...1659
11/27/20259:19:45 AMsell$3.56$0.045651,816.5323.3577.780x9a...8d71
11/27/20259:19:45 AMsell$8.09$0.045654,124.9923.35176.620x84...0070
11/27/20259:19:35 AMsell$26.45$0.0456513,394.523.35573.530x09...df5e
11/27/20259:19:35 AMsell$5.73$0.045652,903.6123.35124.320x25...e2aa
11/27/20259:19:25 AMsell$5.09$0.045652,577.6823.35110.370xec...a2d7