- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.23M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of July 28, 2026, the current price of ATROPA token on DEX PulseX is $0.04074. ATROPA price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $38,467.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,795,778.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,423,565.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,423,565.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1142 in the last 24 hours, 659 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $38,467.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20, captured at 4:52 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04074 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:37:05 PM | sell | $14.53 | $0.04074 | 7,123.85 | 20 | 356.06 | 0xf2...6cbe | |
| 07/28/2026 | 4:37:05 PM | sell | $41.55 | $0.04074 | 20,359.76 | 20 | 1,017.62 | 0xdf...c5f7 | |
| 07/28/2026 | 4:36:55 PM | buy | $0.2164 | $0.04073 | 106.03 | 20.12 | 5.26 | 0x90...39df | |
| 07/28/2026 | 4:36:35 PM | sell | $52.43 | $0.04108 | 25,533.35 | 20 | 1,276.19 | 0x02...d3ac | |
| 07/28/2026 | 4:36:35 PM | sell | $23.19 | $0.04108 | 11,294.17 | 20 | 564.5 | 0xdb...b597 | |
| 07/28/2026 | 4:36:15 PM | sell | $21.91 | $0.04086 | 10,729.58 | 20 | 536.27 | 0xe7...327b | |
| 07/28/2026 | 4:36:15 PM | sell | $51.12 | $0.04087 | 25,026.9 | 20 | 1,250.86 | 0x3e...82fd | |
| 07/28/2026 | 4:35:55 PM | sell | $6.34 | $0.04077 | 3,109.4 | 20 | 155.41 | 0x89...43d0 | |
| 07/28/2026 | 4:35:55 PM | sell | $57.68 | $0.04077 | 28,279.25 | 20 | 1,413.4 | 0xc4...76df | |
| 07/28/2026 | 4:35:45 PM | sell | $0.4954 | $0.04081 | 242.78 | 20 | 12.13 | 0x3d...1fe6 | |
| 07/28/2026 | 4:35:45 PM | sell | $24.1 | $0.04081 | 11,810.91 | 20 | 590.3 | 0xbe...953f | |
| 07/28/2026 | 4:17:35 PM | sell | $5.04 | $0.04069 | 2,473.93 | 20 | 123.64 | 0x06...4a27 | |
| 07/28/2026 | 4:10:15 PM | sell | $1.57 | $0.04083 | 770.06 | 20 | 38.48 | 0xd5...94af | |
| 07/28/2026 | 4:10:05 PM | sell | $0.5021 | $0.04085 | 246.03 | 20 | 12.29 | 0x45...1c69 | |
| 07/28/2026 | 4:08:25 PM | sell | $2.54 | $0.04107 | 1,238.6 | 20 | 61.9 | 0xd3...a685 | |
| 07/28/2026 | 4:08:05 PM | sell | $0.7115 | $0.04107 | 346.62 | 20 | 17.32 | 0xbd...987a | |
| 07/28/2026 | 4:06:05 PM | sell | $0.846 | $0.04094 | 413.4 | 20 | 20.66 | 0x91...0f04 | |
| 07/28/2026 | 4:05:05 PM | sell | $13.41 | $0.04071 | 6,590.43 | 20 | 329.38 | 0xb3...c873 | |
| 07/28/2026 | 4:04:55 PM | sell | $6.44 | $0.04059 | 3,150.14 | 20 | 157.44 | 0xc0...7128 | |
| 07/28/2026 | 4:04:25 PM | sell | $0.5705 | $0.04063 | 278.71 | 20 | 13.93 | 0xac...09f7 |