WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03479
Price
21.11 DAI
TVL
$17.79M
MKT CAP
$18.6M
5m
0%
1h
0.62%
4h
0.77%
24h
8.38%
Share
TXNS
1K
Buys
418
Sells
719
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.95M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03479. ATROPA price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $20,496.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,615,303.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,788,072.34. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,788,072.34.

The total transactions of ATROPA/DAI is 1137 in the last 24 hours, 418 of which are buy transactions, and 719 are sales transactions.

ATROPA/DAI pool has a trading volume of $20,496.24 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.11, captured at 11:03 AM UTC.

The price of converting 1 ATROPA to USD is $0.03479 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/202610:56:55 AMbuy$3.33$0.034792,023.4921.1195.83
0xDD6...DAc1
0xb2...b5fa
05/22/202610:56:35 AMbuy$1.19$0.03479726.1521.1134.39
0xb1c...Be78
0xe4...1ab3
05/22/202610:40:45 AMbuy$16.47$0.0348210,00021.11473.62
0x9A3...3a48
0x65...36e9
05/22/202610:27:55 AMbuy$2.74$0.035191,651.0421.1178.19
0x000...A216
0x6b...0dfb
05/22/202610:27:55 AMbuy$66.11$0.0351939,766.6321.111,883.29
0x91b...2a95
0x73...b83c
05/22/202610:27:55 AMbuy$2.54$0.035191,532.0421.1172.56
0x000...321B
0x0f...f584
05/22/20269:57:55 AMbuy$0.01744$0.0345810.4921.110.4972
0xb1c...Be78
0xa8...dfd3
05/22/20268:35:35 AMsell$18.88$0.034811,420.3520.99544.05
0x463...fFbA
0x60...8228
05/22/20268:34:35 AMbuy$38.83$0.0348723,623.4921.111,118.89
0xC7b...5ac3
0xde...5439
05/22/20267:51:55 AMbuy$0.6709$0.0347404.5821.1119.16
0xAEf...E305
0x7d...4344
05/22/20267:51:55 AMbuy$19.56$0.034711,797.1921.11558.76
0xAEf...E305
0x7d...4344
05/22/20267:35:55 AMbuy$0.01687$0.0348710.221.110.4833
0xb1c...Be78
0xaf...d54e
05/22/20267:12:35 AMbuy$17.75$0.0350210,673.0721.11505.52
0xbDb...d426
0xa0...a64f
05/22/20266:57:35 AMsell$117.49$0.0345371,446.6420.983,404.02
0xB57...6dB6
0x72...3560
05/22/20266:53:15 AMsell$1.5$0.03511901.3220.9942.93
0xb1c...Be78
0xb5...a931
05/22/20266:52:55 AMsell$5.53$0.034763,328.5220.99158.56
0xb1c...Be78
0x42...f271
05/22/20266:52:45 AMsell$1.46$0.03476882.2920.9942.03
0x096...0603
0xa8...b754
05/22/20266:52:45 AMsell$3.47$0.034762,086.2320.9999.38
0x21b...632e
0x55...5e2b
05/22/20266:52:45 AMsell$0.6573$0.03476395.1820.9918.82
0xb1c...Be78
0xb0...453b
05/22/20266:52:35 AMsell$0.742$0.03476446.1120.9921.25
0x863...5Fd9
0xcf...9c40