WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03756
Price
21.61 DAI
TVL
$18.96M
MKT CAP
$20.1M
5m
0%
1h
1.63%
4h
7.62%
24h
-1.29%
Share
TXNS
688
Buys
210
Sells
478
Volume
39K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.95M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of April 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03756. ATROPA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $39,176.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,092,208.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,963,047.87. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,963,047.87.

The total transactions of ATROPA/DAI is 688 in the last 24 hours, 210 of which are buy transactions, and 478 are sales transactions.

ATROPA/DAI pool has a trading volume of $39,176.54 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.61, captured at 12:30 AM UTC.

The price of converting 1 ATROPA to USD is $0.03756 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/202612:27:05 AMbuy$301.29$0.03756173,572.3521.618,031.54
0x1c3...F661
0x58...e786
04/27/202612:27:05 AMbuy$21.48$0.0375612,378.1621.61572.74
0x000...8314
0xca...16ae
04/26/202611:49:45 PMsell$2.09$0.037381,200.0321.4855.85
0xb1c...Be78
0x5e...9b61
04/26/202611:49:35 PMsell$0.7932$0.03748454.6521.4821.16
0x168...d6F1
0x4c...623a
04/26/202611:49:25 PMsell$0.8493$0.0377483.9821.4822.52
0xa40...96E3
0x75...4353
04/26/202611:49:15 PMsell$1.69$0.03738971.921.4845.23
0xb1c...Be78
0xc5...3d2a
04/26/202611:48:55 PMsell$4.05$0.037382,308.8921.48107.46
0x096...0603
0x31...62bd
04/26/202611:48:35 PMsell$3.32$0.037921,885.4921.4887.75
0xa40...96E3
0xd0...4b34
04/26/202611:48:25 PMsell$5.57$0.037923,157.6521.48146.96
0x096...0603
0x1a...fc6d
04/26/202611:48:25 PMsell$0.7081$0.03792401.1421.4818.67
0x576...e22e
0x4c...02c2
04/26/202611:48:25 PMsell$3.15$0.037921,786.0421.4883.12
0x245...3aCd
0x35...ffc3
04/26/202611:48:15 PMsell$3.55$0.037612,011.9521.4893.64
0xa40...96E3
0x2e...8316
04/26/202611:48:05 PMsell$7.47$0.037614,233.5521.48197.04
0x096...0603
0xff...cc0c
04/26/202611:48:05 PMsell$4.58$0.037612,60021.48121.01
0xb1c...Be78
0x18...dd40
04/26/202611:47:55 PMsell$2.61$0.037611,481.4321.4868.94
0x096...0603
0x2e...4453
04/26/202611:47:45 PMsell$0.5838$0.03761330.9621.4815.4
0xD9a...4aa2
0xb1...9488
04/26/202611:47:45 PMsell$1.33$0.03761755.7921.4835.17
0x01B...2276
0x71...0149
04/26/202611:47:45 PMsell$1.22$0.03761692.4321.4832.22
0x321...2C73
0x59...db2b
04/26/202611:47:35 PMsell$5.37$0.037923,063.6121.48142.58
0x096...0603
0xe8...94ae
04/26/202611:47:25 PMsell$0.8023$0.0379454.7521.4821.16
0xf6a...d25C
0xf1...5c5c