- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.4M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of May 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03136. ATROPA price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $14,347.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,777,671.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,918,514.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,918,514.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 805 in the last 24 hours, 540 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,347.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.41, captured at 2:46 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03136 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:45:35 PM | sell | $3.85 | $0.03136 | 2,634.74 | 21.41 | 123.04 | 0xe2...5827 | |
| 05/08/2026 | 2:45:05 PM | sell | $1.62 | $0.03136 | 1,110.87 | 21.41 | 51.87 | 0xdd...6793 | |
| 05/08/2026 | 2:44:25 PM | sell | $1.76 | $0.0313 | 1,210.31 | 21.41 | 56.52 | 0xd2...6528 | |
| 05/08/2026 | 2:43:05 PM | sell | $21.24 | $0.03125 | 14,554.21 | 21.41 | 679.69 | 0xbd...fa91 | |
| 05/08/2026 | 2:42:35 PM | sell | $1.53 | $0.03125 | 1,054.78 | 21.41 | 49.25 | 0xd0...1e70 | |
| 05/08/2026 | 2:41:15 PM | sell | $4.14 | $0.03127 | 2,835.52 | 21.41 | 132.42 | 0x57...a41c | |
| 05/08/2026 | 2:40:35 PM | sell | $4.81 | $0.03127 | 3,293.99 | 21.41 | 153.83 | 0xd4...79a0 | |
| 05/08/2026 | 2:38:55 PM | sell | $11.52 | $0.03136 | 7,870.86 | 21.41 | 367.57 | 0xf8...aec5 | |
| 05/08/2026 | 2:37:45 PM | sell | $6.22 | $0.03137 | 4,246.89 | 21.41 | 198.33 | 0xe3...67c2 | |
| 05/08/2026 | 2:37:35 PM | sell | $3.44 | $0.03117 | 2,353.83 | 21.41 | 109.92 | 0x3e...b9b7 | |
| 05/08/2026 | 2:37:05 PM | sell | $6 | $0.0314 | 4,091.73 | 21.41 | 191.08 | 0xdb...7d36 | |
| 05/08/2026 | 2:36:55 PM | sell | $5.42 | $0.03133 | 3,701.01 | 21.41 | 172.83 | 0xac...694b | |
| 05/08/2026 | 2:35:35 PM | sell | $6.65 | $0.03123 | 4,558.62 | 21.41 | 212.88 | 0x6c...8347 | |
| 05/08/2026 | 2:35:25 PM | sell | $4.02 | $0.03142 | 2,745.9 | 21.41 | 128.23 | 0xcc...7194 | |
| 05/08/2026 | 2:35:05 PM | sell | $2.39 | $0.03142 | 1,632 | 21.41 | 76.21 | 0xab...6776 | |
| 05/08/2026 | 2:33:45 PM | sell | $7 | $0.03141 | 4,771.41 | 21.41 | 222.82 | 0xc2...196f | |
| 05/08/2026 | 2:32:45 PM | sell | $1.47 | $0.03141 | 1,002.37 | 21.41 | 46.81 | 0xc2...6e8c | |
| 05/08/2026 | 2:32:35 PM | sell | $1.72 | $0.03123 | 1,183.41 | 21.41 | 55.26 | 0x16...f68b | |
| 05/08/2026 | 2:32:25 PM | sell | $2.23 | $0.03113 | 1,525.2 | 21.41 | 71.22 | 0x2b...b44d | |
| 05/08/2026 | 2:31:15 PM | sell | $19.31 | $0.03125 | 13,234.19 | 21.41 | 618.03 | 0x3d...e2fd |