- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.6M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03205. ATROPA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $22,286.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,149,319.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,445,392.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,445,392.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1392 in the last 24 hours, 697 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,286.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.04, captured at 6:26 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03205 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:45 PM | sell | $0.3366 | $0.03205 | 220.12 | 21.04 | 10.45 | 0xac...73c5 | |
| 05/20/2026 | 6:25:35 PM | sell | $0.3266 | $0.03218 | 213.6 | 21.04 | 10.14 | 0xdc...eec3 | |
| 05/20/2026 | 6:25:05 PM | sell | $1.3 | $0.03205 | 850.72 | 21.04 | 40.41 | 0x7a...8b46 | |
| 05/20/2026 | 6:23:55 PM | sell | $1.18 | $0.03236 | 771.9 | 21.04 | 36.67 | 0x69...690c | |
| 05/20/2026 | 6:23:55 PM | sell | $1.92 | $0.03236 | 1,253.51 | 21.04 | 59.55 | 0x50...111d | |
| 05/20/2026 | 6:23:35 PM | sell | $50.32 | $0.03234 | 32,746.14 | 21.04 | 1,555.88 | 0x2e...9138 | |
| 05/20/2026 | 6:23:35 PM | sell | $21.55 | $0.03234 | 14,027.22 | 21.04 | 666.47 | 0xde...cf8a | |
| 05/20/2026 | 6:23:35 PM | sell | $0.4525 | $0.03234 | 294.43 | 21.04 | 13.98 | 0x93...5ba6 | |
| 05/20/2026 | 6:23:25 PM | sell | $0.5857 | $0.03235 | 381.09 | 21.04 | 18.1 | 0x23...a32c | |
| 05/20/2026 | 6:23:25 PM | sell | $1.71 | $0.03235 | 1,114.56 | 21.04 | 52.95 | 0x47...6bda | |
| 05/20/2026 | 6:23:15 PM | sell | $1.08 | $0.03235 | 704.63 | 21.04 | 33.47 | 0xff...36b8 | |
| 05/20/2026 | 6:22:45 PM | sell | $0.4088 | $0.03235 | 266 | 21.04 | 12.63 | 0x43...62bb | |
| 05/20/2026 | 6:22:35 PM | sell | $0.5126 | $0.03235 | 333.55 | 21.04 | 15.84 | 0x39...b217 | |
| 05/20/2026 | 6:22:25 PM | sell | $1.4 | $0.03235 | 911.52 | 21.04 | 43.3 | 0x09...0f4d | |
| 05/20/2026 | 6:22:15 PM | sell | $0.6264 | $0.03235 | 407.52 | 21.04 | 19.36 | 0x08...42f1 | |
| 05/20/2026 | 6:22:05 PM | sell | $1.36 | $0.03235 | 887.56 | 21.04 | 42.16 | 0x4e...1357 | |
| 05/20/2026 | 6:21:55 PM | sell | $6.83 | $0.03235 | 4,448.12 | 21.04 | 211.32 | 0xab...a9e1 | |
| 05/20/2026 | 6:21:55 PM | sell | $2.04 | $0.03235 | 1,329.62 | 21.04 | 63.16 | 0x04...15cf | |
| 05/20/2026 | 6:21:45 PM | sell | $3.56 | $0.03236 | 2,318.88 | 21.04 | 110.16 | 0x55...fc52 | |
| 05/20/2026 | 6:21:45 PM | sell | $1.65 | $0.03236 | 1,075.48 | 21.04 | 51.09 | 0x47...c6e2 |