- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.25M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 17, 2026, the current price of ATROPA token on DEX PulseX is $0.02617. ATROPA price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $9,561.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,001,644.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,119,255.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,119,255.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 445 in the last 24 hours, 180 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,561.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.94, captured at 4:48 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02617 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:01:35 AM | sell | $3.83 | $0.02617 | 3,217.67 | 21.94 | 146.65 | 0x3a...b308 | |
| 02/17/2026 | 4:01:35 AM | sell | $48.01 | $0.02617 | 40,251.04 | 21.94 | 1,834.59 | 0xdb...8f23 | |
| 02/17/2026 | 4:01:05 AM | sell | $48.37 | $0.02633 | 40,312.24 | 21.94 | 1,837.35 | 0xee...b83b | |
| 02/17/2026 | 4:00:55 AM | sell | $1.8 | $0.02633 | 1,501.78 | 21.94 | 68.44 | 0xdc...4a7b | |
| 02/17/2026 | 3:58:35 AM | sell | $3.68 | $0.02633 | 3,070.05 | 21.94 | 139.92 | 0x2e...4a05 | |
| 02/17/2026 | 3:58:35 AM | sell | $37.59 | $0.02633 | 31,316.81 | 21.94 | 1,427.34 | 0xae...ef70 | |
| 02/17/2026 | 3:57:05 AM | sell | $4.63 | $0.0265 | 3,839.14 | 21.94 | 174.97 | 0x6a...b4fe | |
| 02/17/2026 | 3:56:25 AM | sell | $6.05 | $0.0265 | 5,012.65 | 21.94 | 228.46 | 0x25...f540 | |
| 02/17/2026 | 3:56:15 AM | sell | $8.35 | $0.0265 | 6,913.01 | 21.94 | 315.07 | 0x51...15d5 | |
| 02/17/2026 | 3:55:35 AM | sell | $2.14 | $0.02648 | 1,778.57 | 21.94 | 81.06 | 0x01...aea2 | |
| 02/17/2026 | 3:55:25 AM | sell | $7.09 | $0.02648 | 5,878.58 | 21.94 | 267.92 | 0x5e...ee0c | |
| 02/17/2026 | 3:55:05 AM | sell | $13.26 | $0.02658 | 10,937.15 | 21.94 | 498.47 | 0x76...873e | |
| 02/17/2026 | 3:53:15 AM | sell | $9.51 | $0.0266 | 7,842.43 | 21.94 | 357.43 | 0xc0...40f4 | |
| 02/17/2026 | 3:53:05 AM | sell | $30.83 | $0.02661 | 25,423.02 | 21.94 | 1,158.68 | 0xa8...7f52 | |
| 02/17/2026 | 3:51:05 AM | sell | $31.9 | $0.02661 | 26,299.39 | 21.94 | 1,198.61 | 0x3b...efa0 | |
| 02/17/2026 | 3:50:45 AM | sell | $3.99 | $0.02661 | 3,293.78 | 21.94 | 150.11 | 0xe5...86ee | |
| 02/17/2026 | 3:50:35 AM | sell | $7.26 | $0.02661 | 5,989.65 | 21.94 | 272.98 | 0xfc...1ffc | |
| 02/17/2026 | 3:50:25 AM | sell | $50.18 | $0.02663 | 41,345.22 | 21.94 | 1,884.31 | 0x3f...e905 | |
| 02/17/2026 | 3:49:35 AM | sell | $4.74 | $0.02663 | 3,911.35 | 21.94 | 178.25 | 0x94...4bf4 | |
| 02/17/2026 | 3:48:05 AM | sell | $5.31 | $0.02663 | 4,380.06 | 21.94 | 199.62 | 0xab...544c |