Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.65M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03914. ATROPA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $34,069.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,941,439.46. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,810,182.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,810,182.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1443 in the last 24 hours, 598 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $34,069.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.53, captured at 11:26 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03914 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:23:15 PM | sell | $5.28 | $0.03914 | 2,905.44 | 21.53 | 134.9 | 0x65...476a | |
| 04/20/2026 | 11:20:05 PM | sell | $3.32 | $0.03891 | 1,831.67 | 21.53 | 85.04 | 0xea...4ce9 | |
| 04/20/2026 | 11:15:45 PM | sell | $6.29 | $0.03888 | 3,479.51 | 21.53 | 161.55 | 0x1c...eae2 | |
| 04/20/2026 | 11:15:45 PM | sell | $7.27 | $0.03888 | 4,022.63 | 21.53 | 186.77 | 0x78...e7bb | |
| 04/20/2026 | 11:10:15 PM | buy | $2.18 | $0.03898 | 1,215.22 | 21.66 | 56.09 | 0x07...c4d1 | |
| 04/20/2026 | 11:09:55 PM | buy | $12.21 | $0.0388 | 6,828.05 | 21.66 | 315.16 | 0xf6...9e4b | |
| 04/20/2026 | 11:03:15 PM | buy | $0.4129 | $0.03857 | 232.63 | 21.66 | 10.73 | 0xbe...4930 | |
| 04/20/2026 | 11:01:35 PM | buy | $0.4331 | $0.03835 | 243.98 | 21.66 | 11.26 | 0x35...408b | |
| 04/20/2026 | 10:59:25 PM | buy | $0.3071 | $0.03858 | 173 | 21.66 | 7.98 | 0x40...77ea | |
| 04/20/2026 | 10:55:55 PM | buy | $0.4066 | $0.03846 | 229.03 | 21.66 | 10.57 | 0x05...2222 | |
| 04/20/2026 | 10:54:55 PM | buy | $2.06 | $0.03868 | 1,155.13 | 21.66 | 53.32 | 0xe4...a0d0 | |
| 04/20/2026 | 10:54:35 PM | buy | $2.43 | $0.03859 | 1,361.21 | 21.66 | 62.83 | 0x5a...1eb5 | |
| 04/20/2026 | 10:46:15 PM | buy | $2.23 | $0.03869 | 1,250.1 | 21.66 | 57.7 | 0x33...5820 | |
| 04/20/2026 | 10:44:25 PM | buy | $2.36 | $0.03869 | 1,325.91 | 21.66 | 61.2 | 0xe7...f716 | |
| 04/20/2026 | 10:43:25 PM | buy | $1.21 | $0.03884 | 678.02 | 21.66 | 31.29 | 0x28...b760 | |
| 04/20/2026 | 10:43:25 PM | buy | $2.53 | $0.03884 | 1,417.08 | 21.66 | 65.41 | 0x11...c086 | |
| 04/20/2026 | 10:29:45 PM | buy | $9.53 | $0.03876 | 5,329.41 | 21.66 | 246.01 | 0x94...3e22 | |
| 04/20/2026 | 10:23:45 PM | buy | $8.75 | $0.03889 | 4,873.91 | 21.66 | 224.99 | 0xca...5bdf | |
| 04/20/2026 | 10:23:35 PM | buy | $51.02 | $0.03889 | 28,462.54 | 21.66 | 1,313.93 | 0xfb...2420 | |
| 04/20/2026 | 10:23:35 PM | buy | $68.15 | $0.03889 | 38,012.25 | 21.66 | 1,754.76 | 0x0a...5cea |