- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.07M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03407. ATROPA price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $36,803.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,228,055.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,817,762.63. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,817,762.63.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1632 in the last 24 hours, 1339 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $36,803.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 7:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03407 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:30:35 PM | sell | $0.6269 | $0.03407 | 371.35 | 20.18 | 18.39 | 0x55...72eb | |
| 06/30/2026 | 7:28:55 PM | sell | $1.08 | $0.03407 | 640.52 | 20.18 | 31.73 | 0x85...0df7 | |
| 06/30/2026 | 7:28:15 PM | sell | $1.13 | $0.03407 | 672.18 | 20.18 | 33.3 | 0x65...2833 | |
| 06/30/2026 | 7:28:05 PM | sell | $2.14 | $0.03402 | 1,270.26 | 20.18 | 62.93 | 0xf4...fac3 | |
| 06/30/2026 | 7:27:35 PM | sell | $2.42 | $0.03407 | 1,434.55 | 20.18 | 71.07 | 0xed...e6a9 | |
| 06/30/2026 | 7:27:25 PM | sell | $1.28 | $0.03407 | 761.75 | 20.18 | 37.74 | 0xe9...9afb | |
| 06/30/2026 | 7:27:05 PM | sell | $2.7 | $0.03427 | 1,590.83 | 20.18 | 78.82 | 0xc1...ae2b | |
| 06/30/2026 | 7:26:55 PM | sell | $1.86 | $0.03407 | 1,106.98 | 20.18 | 54.84 | 0x73...300d | |
| 06/30/2026 | 7:26:45 PM | sell | $2.21 | $0.03426 | 1,304.81 | 20.18 | 64.65 | 0x59...1c61 | |
| 06/30/2026 | 7:26:45 PM | sell | $12.17 | $0.03426 | 7,174.47 | 20.18 | 355.47 | 0x07...8748 | |
| 06/30/2026 | 7:26:35 PM | sell | $1 | $0.034 | 591.08 | 20.18 | 29.28 | 0xd1...7eb0 | |
| 06/30/2026 | 7:26:35 PM | sell | $1.29 | $0.034 | 760.14 | 20.18 | 37.66 | 0x3a...727a | |
| 06/30/2026 | 7:25:45 PM | sell | $0.5632 | $0.03405 | 333.88 | 20.18 | 16.54 | 0xa6...69b7 | |
| 06/30/2026 | 7:24:55 PM | sell | $1.5 | $0.0342 | 888.39 | 20.18 | 44.01 | 0xfc...ced5 | |
| 06/30/2026 | 7:24:45 PM | sell | $1.33 | $0.03404 | 790.98 | 20.18 | 39.19 | 0x06...9394 | |
| 06/30/2026 | 7:24:35 PM | sell | $1.77 | $0.03404 | 1,053.27 | 20.18 | 52.18 | 0xb8...867e | |
| 06/30/2026 | 7:24:15 PM | sell | $4.45 | $0.03404 | 2,639.71 | 20.18 | 130.79 | 0xd4...5224 | |
| 06/30/2026 | 7:24:05 PM | sell | $2.93 | $0.03405 | 1,737.47 | 20.18 | 86.08 | 0x6c...2b90 | |
| 06/30/2026 | 7:23:45 PM | sell | $33.73 | $0.03404 | 20,000 | 20.18 | 990.93 | 0x46...83bb | |
| 06/30/2026 | 7:23:35 PM | sell | $24.71 | $0.03405 | 14,650.62 | 20.18 | 725.88 | 0x46...715a |