- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 254.63M
- Pooled DAI:
- $5.42B
ATROPA/DAI price stats on PulseChain
As of May 13, 2026, the current price of ATROPA token on DEX PulseX is $0.03144. ATROPA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $28,590.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,822,642.97. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,042,315.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,042,315.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1155 in the last 24 hours, 483 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,590.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.2, captured at 5:26 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03144 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:26:35 PM | sell | $3.72 | $0.03144 | 2,509.98 | 21.2 | 118.34 | 0x5e...0634 | |
| 05/13/2026 | 5:25:55 PM | sell | $1.58 | $0.03153 | 1,069.04 | 21.2 | 50.4 | 0xd0...1db2 | |
| 05/13/2026 | 5:25:55 PM | sell | $15.37 | $0.03153 | 10,340.74 | 21.2 | 487.57 | 0x11...b9be | |
| 05/13/2026 | 5:25:55 PM | sell | $1.02 | $0.03153 | 687.7 | 21.2 | 32.42 | 0x4a...2fb2 | |
| 05/13/2026 | 5:25:55 PM | sell | $14.01 | $0.03153 | 9,421.97 | 21.2 | 444.25 | 0x7f...68bf | |
| 05/13/2026 | 5:25:45 PM | sell | $7.44 | $0.03154 | 5,007.36 | 21.2 | 236.09 | 0x29...3abb | |
| 05/13/2026 | 5:25:45 PM | sell | $8.32 | $0.03154 | 5,594.37 | 21.2 | 263.77 | 0x9a...73c6 | |
| 05/13/2026 | 5:25:45 PM | sell | $17.72 | $0.03154 | 11,915.97 | 21.2 | 561.84 | 0x84...3241 | |
| 05/13/2026 | 5:25:45 PM | sell | $4.76 | $0.03154 | 3,200.51 | 21.2 | 150.9 | 0x7d...67ea | |
| 05/13/2026 | 5:25:45 PM | sell | $4.92 | $0.03154 | 3,312.84 | 21.2 | 156.2 | 0x97...8c60 | |
| 05/13/2026 | 5:25:35 PM | sell | $1.48 | $0.03161 | 996.76 | 21.2 | 46.99 | 0x3a...5cc2 | |
| 05/13/2026 | 5:25:35 PM | sell | $2.13 | $0.03161 | 1,434.85 | 21.2 | 67.65 | 0x92...39a8 | |
| 05/13/2026 | 5:25:35 PM | sell | $3.87 | $0.03161 | 2,598.36 | 21.2 | 122.51 | 0x40...71d5 | |
| 05/13/2026 | 5:25:35 PM | sell | $9.62 | $0.03161 | 6,455.56 | 21.2 | 304.37 | 0x04...af36 | |
| 05/13/2026 | 5:25:35 PM | sell | $35.24 | $0.03161 | 23,640.65 | 21.2 | 1,114.75 | 0x1a...8d52 | |
| 05/13/2026 | 5:25:35 PM | sell | $6.16 | $0.03161 | 4,138.69 | 21.2 | 195.13 | 0x9d...6195 | |
| 05/13/2026 | 5:25:35 PM | sell | $15.4 | $0.03161 | 10,334.04 | 21.2 | 487.25 | 0xda...8188 | |
| 05/13/2026 | 5:25:25 PM | sell | $2.71 | $0.03143 | 1,832.67 | 21.2 | 86.4 | 0xea...8032 | |
| 05/13/2026 | 5:25:05 PM | sell | $1.64 | $0.03147 | 1,113.12 | 21.2 | 52.48 | 0x07...40d9 | |
| 05/13/2026 | 5:24:15 PM | sell | $0.3802 | $0.03149 | 255.39 | 21.2 | 12.04 | 0xf0...e5a1 |