- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.55M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of August 6, 2026, the current price of ATROPA token on DEX PulseX is $0.0403. ATROPA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $12,101.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,560,180.08. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,052,611.26. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,052,611.26.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1134 in the last 24 hours, 623 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,101.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 1:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0403 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:28:45 PM | buy | $0.6567 | $0.0403 | 329.63 | 20.22 | 16.29 | 0xc6...bd41 | |
| 08/06/2026 | 1:26:35 PM | buy | $1.33 | $0.0403 | 671.09 | 20.22 | 33.17 | 0x7c...459b | |
| 08/06/2026 | 1:26:05 PM | buy | $3.31 | $0.04024 | 1,661.44 | 20.22 | 82.12 | 0x99...9795 | |
| 08/06/2026 | 1:25:55 PM | buy | $3.78 | $0.04029 | 1,901.1 | 20.22 | 93.97 | 0xaf...1c46 | |
| 08/06/2026 | 1:25:55 PM | buy | $1.83 | $0.04029 | 922.55 | 20.22 | 45.6 | 0x3b...e124 | |
| 08/06/2026 | 1:24:45 PM | buy | $8.18 | $0.0403 | 4,108.24 | 20.22 | 203.08 | 0x86...03f8 | |
| 08/06/2026 | 1:23:35 PM | buy | $0.547 | $0.04029 | 274.63 | 20.22 | 13.57 | 0x8c...ddfb | |
| 08/06/2026 | 1:22:45 PM | buy | $0.6723 | $0.04008 | 339.27 | 20.22 | 16.77 | 0xdf...fec6 | |
| 08/06/2026 | 1:21:55 PM | buy | $21.79 | $0.04034 | 10,927.51 | 20.22 | 540.18 | 0x5e...f130 | |
| 08/06/2026 | 1:21:55 PM | buy | $0.3661 | $0.04034 | 183.6 | 20.22 | 9.07 | 0x47...0a07 | |
| 08/06/2026 | 1:21:35 PM | buy | $0.7233 | $0.04034 | 362.69 | 20.22 | 17.92 | 0x2b...2bc6 | |
| 08/06/2026 | 1:21:15 PM | buy | $0.558 | $0.04034 | 279.81 | 20.22 | 13.83 | 0x71...a6ec | |
| 08/06/2026 | 1:20:55 PM | buy | $1.83 | $0.04034 | 921.78 | 20.22 | 45.56 | 0x71...f5e8 | |
| 08/06/2026 | 1:20:35 PM | buy | $1.57 | $0.04029 | 789.51 | 20.22 | 39.02 | 0x2e...609b | |
| 08/06/2026 | 1:20:25 PM | buy | $1.41 | $0.04025 | 709.49 | 20.22 | 35.07 | 0xaf...7103 | |
| 08/06/2026 | 1:15:35 PM | buy | $43.68 | $0.04033 | 21,911.71 | 20.22 | 1,083.17 | 0xe8...0982 | |
| 08/06/2026 | 1:14:25 PM | buy | $6.1 | $0.04032 | 3,064.64 | 20.22 | 151.49 | 0xb6...61f6 | |
| 08/06/2026 | 1:14:25 PM | buy | $1.58 | $0.04032 | 794.34 | 20.22 | 39.26 | 0x05...d2ea | |
| 08/06/2026 | 1:13:55 PM | buy | $9.81 | $0.04032 | 4,922.51 | 20.22 | 243.33 | 0x80...aeb5 | |
| 08/06/2026 | 1:13:55 PM | buy | $15.49 | $0.04032 | 7,771.24 | 20.22 | 384.16 | 0xd7...8dad |