- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.54M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 7, 2026, the current price of ATROPA token on DEX PulseX is $0.0461. ATROPA price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $14,585.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,664,511.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,021,750.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,021,750.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 572 in the last 24 hours, 49 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $14,585.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0461 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:04:15 AM | sell | $5.17 | $0.0461 | 2,282.36 | 20.43 | 111.71 | 0xce...7296 | |
| 09/06/2026 | 11:12:45 PM | sell | $0.5401 | $0.04582 | 239.18 | 20.43 | 11.7 | 0x57...7e1c | |
| 09/06/2026 | 10:22:45 PM | sell | $0.1981 | $0.04622 | 87.58 | 20.43 | 4.28 | 0xb1...4d48 | |
| 09/06/2026 | 10:21:55 PM | buy | $0.01591 | $0.04619 | 6.99 | 20.54 | 0.3405 | 0x4f...8863 | |
| 09/06/2026 | 10:20:05 PM | buy | $0.00001086 | $0.04611 | 0.004783 | 20.54 | 0.0002327 | 0x22...f95a | |
| 09/06/2026 | 10:17:35 PM | buy | $0.0000108 | $0.04594 | 0.004783 | 20.54 | 0.0002327 | 0x59...0f1b | |
| 09/06/2026 | 10:10:55 PM | sell | $5 | $0.04653 | 2,209.11 | 20.43 | 108.12 | 0x7a...c043 | |
| 09/06/2026 | 8:40:35 PM | sell | $3.01 | $0.04673 | 1,317.63 | 20.43 | 64.49 | 0x7c...671e | |
| 09/06/2026 | 8:39:55 PM | sell | $2.62 | $0.04652 | 1,139.93 | 20.43 | 55.79 | 0x16...b669 | |
| 09/06/2026 | 8:12:25 PM | buy | $0.01516 | $0.04662 | 6.61 | 20.54 | 0.3217 | 0x72...8b85 | |
| 09/06/2026 | 8:02:05 PM | sell | $23.53 | $0.04679 | 10,236.69 | 20.43 | 501.04 | 0xda...01b0 | |
| 09/06/2026 | 7:56:35 PM | sell | $52.02 | $0.04652 | 22,612.45 | 20.43 | 1,106.77 | 0xa7...4d90 | |
| 09/06/2026 | 7:55:45 PM | sell | $9.57 | $0.04678 | 4,180.94 | 20.43 | 204.63 | 0xa4...6d61 | |
| 09/06/2026 | 7:55:45 PM | sell | $16.72 | $0.04678 | 7,304.09 | 20.43 | 357.49 | 0x0b...5a94 | |
| 09/06/2026 | 7:54:25 PM | sell | $72.82 | $0.04698 | 31,735.87 | 20.42 | 1,553.45 | 0xda...c89e | |
| 09/06/2026 | 7:54:15 PM | sell | $20.99 | $0.04688 | 9,149.4 | 20.43 | 447.8 | 0x0b...6315 | |
| 09/06/2026 | 7:54:15 PM | sell | $8.91 | $0.04688 | 3,885.04 | 20.43 | 190.14 | 0xbf...18a5 | |
| 09/06/2026 | 7:53:55 PM | sell | $9.89 | $0.04676 | 4,324.65 | 20.43 | 211.66 | 0x60...2f33 | |
| 09/06/2026 | 7:53:25 PM | sell | $3.34 | $0.04675 | 1,460.47 | 20.43 | 71.48 | 0xbb...d49c | |
| 09/06/2026 | 7:50:25 PM | sell | $0.1518 | $0.04681 | 66.32 | 20.43 | 3.24 | 0x6d...f509 |