- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.93M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 19, 2026, the current price of ATROPA token on DEX PulseX is $0.04036. ATROPA price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $44,482.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,593,663.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,390,434.70. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,390,434.70.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2256 in the last 24 hours, 1727 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $44,482.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.61, captured at 7:46 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04036 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:42:05 PM | buy | $3.12 | $0.04036 | 1,673.6 | 21.61 | 77.42 | 0xc0...1763 | |
| 04/19/2026 | 7:39:35 PM | buy | $3.07 | $0.04046 | 1,645.19 | 21.61 | 76.11 | 0x68...de2d | |
| 04/19/2026 | 7:37:55 PM | buy | $1.41 | $0.04045 | 755.52 | 21.61 | 34.95 | 0xc1...ed11 | |
| 04/19/2026 | 7:33:35 PM | buy | $1.59 | $0.0405 | 854.2 | 21.61 | 39.52 | 0xbf...d831 | |
| 04/19/2026 | 7:32:15 PM | buy | $0.1596 | $0.04013 | 86 | 21.61 | 3.97 | 0xef...3f4e | |
| 04/19/2026 | 7:31:55 PM | buy | $30.1 | $0.0402 | 16,220.27 | 21.61 | 750.43 | 0x99...1b22 | |
| 04/19/2026 | 7:31:55 PM | buy | $31.39 | $0.0402 | 16,915.2 | 21.61 | 782.59 | 0xc6...0d5a | |
| 04/19/2026 | 7:31:55 PM | buy | $11.14 | $0.0402 | 6,003.05 | 21.61 | 277.7 | 0x3e...49f5 | |
| 04/19/2026 | 7:30:45 PM | buy | $2.27 | $0.04019 | 1,224.8 | 21.61 | 56.66 | 0x3a...5ba5 | |
| 04/19/2026 | 7:30:05 PM | buy | $1.51 | $0.04026 | 812.84 | 21.61 | 37.6 | 0xbe...94ef | |
| 04/19/2026 | 7:29:55 PM | buy | $1.23 | $0.04026 | 661.11 | 21.61 | 30.58 | 0x68...3116 | |
| 04/19/2026 | 7:29:55 PM | buy | $2.39 | $0.04026 | 1,288.06 | 21.61 | 59.59 | 0xc3...84c2 | |
| 04/19/2026 | 7:29:35 PM | buy | $1.33 | $0.04017 | 717.59 | 21.61 | 33.2 | 0x17...06c0 | |
| 04/19/2026 | 7:29:25 PM | buy | $2.99 | $0.04026 | 1,613.97 | 21.61 | 74.67 | 0x4c...8d14 | |
| 04/19/2026 | 7:28:55 PM | buy | $3.73 | $0.04014 | 2,008.46 | 21.61 | 92.92 | 0x55...0f4b | |
| 04/19/2026 | 7:28:55 PM | buy | $8.51 | $0.04014 | 4,586.21 | 21.61 | 212.18 | 0x0e...1c9b | |
| 04/19/2026 | 7:28:45 PM | buy | $3.89 | $0.04009 | 2,097.78 | 21.61 | 97.05 | 0x5e...c20c | |
| 04/19/2026 | 7:28:45 PM | buy | $8.46 | $0.04009 | 4,560.91 | 21.61 | 211.01 | 0x2c...6a15 | |
| 04/19/2026 | 7:28:45 PM | buy | $5.63 | $0.04009 | 3,038.05 | 21.61 | 140.55 | 0xad...b6e1 | |
| 04/19/2026 | 7:28:45 PM | buy | $54.14 | $0.04009 | 29,184.55 | 21.61 | 1,350.26 | 0xa7...dafe |