- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.21M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03956. ATROPA price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $23,471.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,165,583.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,794,419.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,794,419.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1562 in the last 24 hours, 65 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,471.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.16, captured at 10:52 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03956 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:50:55 AM | sell | $1.49 | $0.03956 | 755.4 | 20.16 | 37.46 | 0x93...73c9 | |
| 07/26/2026 | 10:46:55 AM | sell | $0.633 | $0.03956 | 321.48 | 20.16 | 15.94 | 0x5d...2d9f | |
| 07/26/2026 | 10:43:25 AM | sell | $0.0232 | $0.03988 | 11.72 | 20.16 | 0.5816 | 0x3e...97c9 | |
| 07/26/2026 | 10:41:25 AM | sell | $0.8214 | $0.03951 | 415.26 | 20.16 | 20.59 | 0x29...2f3d | |
| 07/26/2026 | 10:32:25 AM | sell | $0.9882 | $0.03942 | 500.22 | 20.16 | 24.8 | 0xd7...aecf | |
| 07/26/2026 | 10:27:45 AM | sell | $0.8599 | $0.03982 | 435.33 | 20.16 | 21.58 | 0xef...c4d0 | |
| 07/26/2026 | 10:26:25 AM | sell | $0.7992 | $0.0396 | 406.93 | 20.16 | 20.18 | 0x22...1362 | |
| 07/26/2026 | 10:26:15 AM | sell | $0.595 | $0.03968 | 302.93 | 20.16 | 15.02 | 0xb1...7a89 | |
| 07/26/2026 | 10:26:05 AM | sell | $9.73 | $0.03948 | 4,955.26 | 20.16 | 245.74 | 0x62...738d | |
| 07/26/2026 | 10:26:05 AM | sell | $12.46 | $0.03948 | 6,344 | 20.16 | 314.61 | 0x48...03ab | |
| 07/26/2026 | 10:26:05 AM | sell | $6.22 | $0.03948 | 3,169.28 | 20.16 | 157.17 | 0x16...6464 | |
| 07/26/2026 | 10:25:55 AM | sell | $6.43 | $0.03967 | 3,272.15 | 20.16 | 162.27 | 0xd5...d7e5 | |
| 07/26/2026 | 10:25:55 AM | sell | $64.76 | $0.03967 | 32,913.44 | 20.16 | 1,632.23 | 0x0b...528c | |
| 07/26/2026 | 10:25:55 AM | sell | $57.45 | $0.03967 | 29,197.51 | 20.16 | 1,447.98 | 0xc1...c402 | |
| 07/26/2026 | 10:25:55 AM | sell | $16.4 | $0.03967 | 8,339.36 | 20.16 | 413.56 | 0x02...2cc0 | |
| 07/26/2026 | 10:25:55 AM | sell | $16.37 | $0.03967 | 8,324.41 | 20.16 | 412.82 | 0xa7...26c1 | |
| 07/26/2026 | 10:25:35 AM | sell | $7.16 | $0.03967 | 3,643.53 | 20.16 | 180.68 | 0xee...f1d0 | |
| 07/26/2026 | 10:25:25 AM | sell | $10.68 | $0.03994 | 5,394.6 | 20.16 | 267.52 | 0xee...20c4 | |
| 07/26/2026 | 10:25:25 AM | sell | $266.19 | $0.03994 | 134,396.4 | 20.16 | 6,664.7 | 0x8e...5243 | |
| 07/26/2026 | 10:24:55 AM | sell | $0.8178 | $0.03994 | 412.88 | 20.16 | 20.47 | 0xb0...297c |