WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03344
Price
21.08 DAI
TVL
$17.17M
MKT CAP
$17.9M
5m
-0.47%
1h
-0.25%
4h
-1.23%
24h
3.12%
Share
TXNS
976
Buys
253
Sells
723
Volume
15K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.13M
Pooled DAI:
$5.38B

ATROPA/DAI price stats on PulseChain

As of May 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03344. ATROPA price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $15,252.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,888,598.58. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,166,314.96. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,166,314.96.

The total transactions of ATROPA/DAI is 976 in the last 24 hours, 253 of which are buy transactions, and 723 are sales transactions.

ATROPA/DAI pool has a trading volume of $15,252.75 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.08, captured at 8:09 PM UTC.

The price of converting 1 ATROPA to USD is $0.03344 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20268:05:35 PMbuy$4.29$0.033442,691.3421.08127.640xdd...b417
05/24/20268:05:05 PMbuy$3.4$0.033452,133.6721.08101.190xab...bda3
05/24/20267:59:45 PMbuy$0.936$0.03359587.4621.0827.860x8a...6ac0
05/24/20267:57:45 PMbuy$4.69$0.033592,945.3121.08139.680x48...5243
05/24/20267:55:05 PMbuy$1.03$0.03352652.8921.0830.960xa5...ce50
05/24/20267:54:35 PMbuy$3.2$0.033522,016.3421.0895.620x9b...11a5
05/24/20267:54:35 PMbuy$5.78$0.033523,639.4121.08172.60xcf...b3eb
05/24/20267:52:55 PMbuy$14.92$0.033519,387.6221.08445.220x7d...1e32
05/24/20267:50:25 PMbuy$2.86$0.033531,798.6321.0885.30x3a...cd5c
05/24/20267:49:15 PMbuy$0.6522$0.03353410.0721.0819.440x7c...c6a7
05/24/20267:48:45 PMbuy$1.19$0.03353752.0121.0835.660xb2...ad2c
05/24/20267:47:25 PMbuy$8.41$0.033535,291.1221.08250.940xae...a840
05/24/20267:47:15 PMbuy$8.35$0.033515,256.4821.08249.30xd5...71b8
05/24/20267:47:15 PMbuy$26.19$0.0335116,480.7921.08781.640xf0...6264
05/24/20267:47:05 PMbuy$11.5$0.033517,239.6121.08343.350x5b...e61f
05/24/20267:46:35 PMbuy$7.47$0.03354,701.8921.08222.990xf1...2296
05/24/20267:43:35 PMbuy$0.6126$0.0335385.5421.0818.280xa6...66dd
05/24/20267:37:25 PMbuy$0.8767$0.03352551.3921.0826.150xe3...ff9e
05/24/20267:36:05 PMbuy$1.24$0.03351784.2921.0837.190xb7...00db
05/24/20267:34:45 PMbuy$0.6654$0.03354418.2521.0819.830x94...9720