- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.06M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 7, 2026, the current price of ATROPA token on DEX PulseX is $0.0346. ATROPA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $11,678.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,512,944.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,050,311.75. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,050,311.75.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 477 in the last 24 hours, 272 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,678.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 12:19 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0346 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:16:05 PM | sell | $0.03461 | $0.0346 | 20.28 | 20.33 | 0.9975 | 0x16...4ecc | |
| 07/06/2026 | 9:59:25 PM | buy | $8.45 | $0.03495 | 4,950.8 | 20.45 | 241.99 | 0xdc...651c | |
| 07/06/2026 | 9:59:05 PM | buy | $31.95 | $0.03511 | 18,718.89 | 20.45 | 914.9 | 0x91...72ab | |
| 07/06/2026 | 9:48:55 PM | buy | $11.13 | $0.03505 | 6,475.31 | 20.45 | 316.52 | 0x7f...e2bc | |
| 07/06/2026 | 9:44:55 PM | buy | $995 | $0.03506 | 574,607.91 | 20.45 | 28,090.66 | 0xa6...c358 | |
| 07/06/2026 | 9:42:55 PM | buy | $10.59 | $0.03498 | 6,194.49 | 20.45 | 302.83 | 0x4f...4847 | |
| 07/06/2026 | 9:42:55 PM | buy | $18.95 | $0.03498 | 11,082.43 | 20.45 | 541.84 | 0x83...119a | |
| 07/06/2026 | 9:42:55 PM | buy | $600.87 | $0.03498 | 351,280.16 | 20.45 | 17,176.02 | 0x43...5a59 | |
| 07/06/2026 | 9:42:35 PM | buy | $600.28 | $0.03494 | 351,280.16 | 20.44 | 17,178.29 | 0x35...b1a2 | |
| 07/06/2026 | 9:42:15 PM | buy | $569.62 | $0.03516 | 331,171.25 | 20.44 | 16,197.01 | 0x42...70bc | |
| 07/06/2026 | 9:42:05 PM | sell | $0.2284 | $0.03477 | 133.61 | 20.32 | 6.57 | 0x71...1954 | |
| 07/06/2026 | 9:41:55 PM | sell | $0.5092 | $0.03477 | 297.24 | 20.32 | 14.62 | 0x0f...cc7c | |
| 07/06/2026 | 9:41:05 PM | sell | $1.81 | $0.03481 | 1,054.61 | 20.32 | 51.88 | 0x57...8fc4 | |
| 07/06/2026 | 9:40:35 PM | sell | $1.88 | $0.03492 | 1,096.06 | 20.32 | 53.92 | 0x89...91e3 | |
| 07/06/2026 | 9:40:15 PM | sell | $1.74 | $0.03492 | 1,017.81 | 20.32 | 50.07 | 0x83...8895 | |
| 07/06/2026 | 9:40:15 PM | sell | $1.38 | $0.03492 | 808.33 | 20.32 | 39.76 | 0x49...1699 | |
| 07/06/2026 | 9:40:05 PM | sell | $1.44 | $0.03492 | 843.54 | 20.32 | 41.49 | 0xf2...45cc | |
| 07/06/2026 | 9:39:55 PM | sell | $1.62 | $0.03492 | 948.03 | 20.32 | 46.63 | 0x83...c5c4 | |
| 07/06/2026 | 9:39:45 PM | sell | $3.89 | $0.03513 | 2,252.39 | 20.32 | 110.8 | 0x10...2b1e | |
| 07/06/2026 | 9:39:35 PM | sell | $1.37 | $0.03493 | 799.69 | 20.32 | 39.34 | 0x1a...1739 |