- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.23M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 16, 2026, the current price of ATROPA token on DEX PulseX is $0.02735. ATROPA price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $19,337.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,630,964.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,306,926.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,306,926.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1949 in the last 24 hours, 881 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,337.47 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 1:29 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02735 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:28:05 PM | sell | $2.46 | $0.02735 | 1,816.76 | 20.17 | 90.06 | 0xa2...9da0 | |
| 10/16/2026 | 1:25:35 PM | buy | $0.002748 | $0.02751 | 2.02 | 20.29 | 0.09988 | 0x45...eceb | |
| 10/16/2026 | 1:25:15 PM | sell | $0.5657 | $0.02735 | 417.2 | 20.17 | 20.68 | 0xd8...53b8 | |
| 10/16/2026 | 1:25:15 PM | sell | $0.904 | $0.02735 | 666.72 | 20.17 | 33.05 | 0x42...1c22 | |
| 10/16/2026 | 1:25:05 PM | sell | $0.2862 | $0.02726 | 211.11 | 20.17 | 10.46 | 0x57...94af | |
| 10/16/2026 | 1:23:35 PM | sell | $0.5505 | $0.02727 | 406.43 | 20.17 | 20.14 | 0x58...e508 | |
| 10/16/2026 | 1:23:25 PM | sell | $0.711 | $0.02727 | 524.97 | 20.17 | 26.02 | 0xcc...3bad | |
| 10/16/2026 | 1:23:05 PM | sell | $1.36 | $0.02732 | 1,004.75 | 20.17 | 49.8 | 0x73...0a66 | |
| 10/16/2026 | 1:22:35 PM | sell | $0.7965 | $0.02734 | 586.76 | 20.17 | 29.08 | 0x62...ee40 | |
| 10/16/2026 | 1:22:05 PM | sell | $3.48 | $0.02738 | 2,567.72 | 20.17 | 127.28 | 0xaa...5564 | |
| 10/16/2026 | 1:21:55 PM | sell | $7.21 | $0.02739 | 5,314.74 | 20.17 | 263.46 | 0x5f...6717 | |
| 10/16/2026 | 1:19:45 PM | buy | $1,095.21 | $0.02756 | 805,940.02 | 20.28 | 39,726.89 | 0x63...f35b | |
| 10/16/2026 | 1:19:25 PM | sell | $1.6 | $0.02737 | 1,180.68 | 20.16 | 58.54 | 0x78...fd91 | |
| 10/16/2026 | 1:14:15 PM | sell | $1.13 | $0.02746 | 835.42 | 20.16 | 41.42 | 0x4c...e5af | |
| 10/16/2026 | 1:12:55 PM | sell | $0.7014 | $0.02748 | 514.71 | 20.16 | 25.52 | 0xbc...84c2 | |
| 10/16/2026 | 1:12:45 PM | sell | $1.59 | $0.02748 | 1,168.97 | 20.16 | 57.96 | 0xae...a46a | |
| 10/16/2026 | 1:12:35 PM | sell | $0.9393 | $0.02748 | 689.21 | 20.16 | 34.17 | 0xb6...d245 | |
| 10/16/2026 | 1:12:25 PM | sell | $2.36 | $0.02748 | 1,731.96 | 20.16 | 85.88 | 0xf6...88d6 | |
| 10/16/2026 | 1:12:15 PM | sell | $12.02 | $0.02749 | 8,818.55 | 20.16 | 437.28 | 0x2c...23e4 | |
| 10/16/2026 | 1:12:15 PM | sell | $0.8863 | $0.02749 | 650.21 | 20.16 | 32.24 | 0x4d...4a7a |