- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.67M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03981. ATROPA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $9,509.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,296,411.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,724,975.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,724,975.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 818 in the last 24 hours, 149 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,509.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 6:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03981 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:27:35 AM | buy | $2.6 | $0.03981 | 1,332.41 | 20.36 | 65.44 | 0x2a...777c | |
| 06/19/2026 | 6:27:35 AM | buy | $16.94 | $0.03981 | 8,668.2 | 20.36 | 425.73 | 0x9f...cd64 | |
| 06/19/2026 | 6:11:55 AM | buy | $3.17 | $0.03946 | 1,637.43 | 20.36 | 80.42 | 0x41...4516 | |
| 06/19/2026 | 6:02:25 AM | buy | $9.02 | $0.0395 | 4,649.64 | 20.36 | 228.36 | 0x70...934a | |
| 06/19/2026 | 6:01:55 AM | buy | $2.07 | $0.03928 | 1,076.42 | 20.36 | 52.86 | 0x29...f9f0 | |
| 06/19/2026 | 6:01:45 AM | buy | $0.7423 | $0.03951 | 382.51 | 20.36 | 18.78 | 0xaa...88b0 | |
| 06/19/2026 | 6:01:45 AM | buy | $2.96 | $0.03951 | 1,529.96 | 20.36 | 75.14 | 0xaa...88b0 | |
| 06/19/2026 | 6:01:35 AM | buy | $1.36 | $0.03934 | 702.16 | 20.36 | 34.48 | 0x93...fc3f | |
| 06/19/2026 | 6:01:35 AM | buy | $5.45 | $0.03934 | 2,808.52 | 20.36 | 137.93 | 0x93...fc3f | |
| 06/19/2026 | 5:59:45 AM | buy | $2.04 | $0.03952 | 1,050.92 | 20.36 | 51.61 | 0xa0...82bb | |
| 06/19/2026 | 5:40:25 AM | buy | $0.1973 | $0.03946 | 101.82 | 20.36 | 5 | 0x07...d987 | |
| 06/19/2026 | 5:36:55 AM | buy | $0.1065 | $0.03949 | 54.95 | 20.36 | 2.69 | 0xb6...66f4 | |
| 06/19/2026 | 5:36:15 AM | buy | $4.05 | $0.03949 | 2,092.84 | 20.36 | 102.78 | 0xaa...729c | |
| 06/19/2026 | 5:34:05 AM | buy | $0.5678 | $0.03945 | 294.44 | 20.36 | 14.46 | 0x98...79c8 | |
| 06/19/2026 | 5:33:35 AM | buy | $2.92 | $0.03926 | 1,514.83 | 20.36 | 74.4 | 0xae...3988 | |
| 06/19/2026 | 5:30:55 AM | buy | $8.08 | $0.03925 | 4,194.12 | 20.36 | 205.99 | 0x92...f5a4 | |
| 06/19/2026 | 5:26:25 AM | buy | $3.83 | $0.03947 | 1,976.57 | 20.36 | 97.07 | 0x10...471d | |
| 06/19/2026 | 5:26:05 AM | buy | $0.5432 | $0.03947 | 280.19 | 20.36 | 13.76 | 0x9c...a858 | |
| 06/19/2026 | 5:25:15 AM | buy | $2.38 | $0.03947 | 1,228.32 | 20.36 | 60.32 | 0x38...1d2b | |
| 06/19/2026 | 5:24:55 AM | buy | $5.95 | $0.03946 | 3,071.25 | 20.36 | 150.84 | 0x5e...7f2e |