- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.99M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of November 2, 2026, the current price of ATROPA token on DEX PulseX is $0.02132. ATROPA price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $29,208.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,407,812.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,171,680.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,171,680.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1629 in the last 24 hours, 1181 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,208.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.21, captured at 4:57 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02132 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:56:25 AM | sell | $0.1637 | $0.02132 | 154.57 | 20.21 | 7.64 | 0x81...6b34 | |
| 11/02/2026 | 4:48:45 AM | sell | $1.02 | $0.02147 | 970.44 | 20.21 | 48.01 | 0x55...5e07 | |
| 11/02/2026 | 4:43:55 AM | sell | $1.05 | $0.02139 | 994.08 | 20.21 | 49.18 | 0x51...4842 | |
| 11/02/2026 | 4:42:45 AM | sell | $1.14 | $0.02147 | 1,081.12 | 20.21 | 53.48 | 0xb0...7e8a | |
| 11/02/2026 | 4:40:55 AM | sell | $0.1719 | $0.0215 | 161.15 | 20.21 | 7.97 | 0x82...a79c | |
| 11/02/2026 | 4:40:35 AM | sell | $2.18 | $0.02162 | 2,045.66 | 20.21 | 101.2 | 0xf5...3005 | |
| 11/02/2026 | 4:36:35 AM | sell | $0.6803 | $0.02161 | 633.62 | 20.21 | 31.34 | 0x21...e001 | |
| 11/02/2026 | 4:36:05 AM | sell | $2.28 | $0.02159 | 2,136.07 | 20.21 | 105.67 | 0xb4...c747 | |
| 11/02/2026 | 4:34:35 AM | sell | $0.51 | $0.02152 | 478.98 | 20.21 | 23.69 | 0xd3...7779 | |
| 11/02/2026 | 4:33:55 AM | sell | $0.394 | $0.02156 | 370 | 20.21 | 18.3 | 0x93...2322 | |
| 11/02/2026 | 4:33:35 AM | sell | $6.38 | $0.0216 | 5,961.58 | 20.21 | 294.93 | 0x09...1402 | |
| 11/02/2026 | 4:33:35 AM | sell | $2.06 | $0.0216 | 1,932.17 | 20.21 | 95.58 | 0x08...aa4b | |
| 11/02/2026 | 4:13:05 AM | sell | $36.13 | $0.02164 | 33,750.82 | 20.21 | 1,669.72 | 0x6c...08c1 | |
| 11/02/2026 | 4:13:05 AM | buy | $2 | $0.02176 | 1,870.93 | 20.33 | 92.02 | 0xa6...8efa | |
| 11/02/2026 | 4:12:55 AM | sell | $2.09 | $0.02178 | 1,942.96 | 20.21 | 96.12 | 0xf1...db0e | |
| 11/02/2026 | 4:12:55 AM | sell | $5.43 | $0.02178 | 5,041.39 | 20.21 | 249.4 | 0x18...fa91 | |
| 11/02/2026 | 4:12:25 AM | sell | $3.82 | $0.02183 | 3,541.25 | 20.21 | 175.19 | 0x40...ef0d | |
| 11/02/2026 | 4:12:05 AM | sell | $5.48 | $0.02183 | 5,080.33 | 20.21 | 251.33 | 0x13...664c | |
| 11/02/2026 | 4:11:25 AM | sell | $2.16 | $0.02181 | 2,013.84 | 20.21 | 99.62 | 0xf4...849d | |
| 11/02/2026 | 4:11:05 AM | sell | $0.6154 | $0.02169 | 572.94 | 20.21 | 28.34 | 0x88...24b7 |