- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.51M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 13, 2026, the current price of ATROPA token on DEX PulseX is $0.0496. ATROPA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $63,553.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,533,542.09. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,339,111.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,339,111.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1361 in the last 24 hours, 863 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $63,553.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.97, captured at 4:11 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0496 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:11:05 PM | sell | $7.93 | $0.0496 | 3,660.39 | 22.97 | 159.34 | 0x0c...d55b | |
| 01/13/2026 | 4:10:55 PM | sell | $31.37 | $0.0496 | 14,470.97 | 22.97 | 629.96 | 0x9e...e962 | |
| 01/13/2026 | 4:09:55 PM | sell | $17.11 | $0.04974 | 7,856.8 | 22.97 | 342.02 | 0xe3...45ee | |
| 01/13/2026 | 4:08:15 PM | sell | $7.85 | $0.04974 | 3,604.95 | 22.97 | 156.93 | 0x0f...4e73 | |
| 01/13/2026 | 4:08:05 PM | sell | $7.21 | $0.04974 | 3,312.95 | 22.97 | 144.22 | 0x02...1d5e | |
| 01/13/2026 | 4:08:05 PM | sell | $13.61 | $0.04974 | 6,252.5 | 22.97 | 272.18 | 0xaa...4bb7 | |
| 01/13/2026 | 4:07:05 PM | sell | $20.2 | $0.04974 | 9,237.97 | 22.97 | 402.15 | 0x63...4861 | |
| 01/13/2026 | 4:06:05 PM | sell | $28.75 | $0.04974 | 13,164.84 | 22.97 | 573.09 | 0x9d...05a2 | |
| 01/13/2026 | 4:05:25 PM | sell | $2.89 | $0.04974 | 1,324.67 | 22.97 | 57.66 | 0x67...57dc | |
| 01/13/2026 | 4:05:05 PM | sell | $43.82 | $0.04974 | 20,065.66 | 22.97 | 873.49 | 0x2e...08db | |
| 01/13/2026 | 4:04:55 PM | sell | $3 | $0.04974 | 1,381.92 | 22.97 | 60.15 | 0x6b...492f | |
| 01/13/2026 | 4:04:45 PM | sell | $4.63 | $0.04974 | 2,134.82 | 22.97 | 92.93 | 0xd8...c55a | |
| 01/13/2026 | 4:04:35 PM | sell | $3.75 | $0.04974 | 1,729.39 | 22.97 | 75.28 | 0xbd...7e6f | |
| 01/13/2026 | 4:04:35 PM | sell | $5.41 | $0.04974 | 2,494.76 | 22.97 | 108.6 | 0x00...0ffe | |
| 01/13/2026 | 4:04:15 PM | sell | $4.35 | $0.04974 | 2,002.67 | 22.97 | 87.17 | 0x8f...e2f7 | |
| 01/13/2026 | 4:04:15 PM | sell | $11.42 | $0.04974 | 5,259.32 | 22.97 | 228.94 | 0x21...3d22 | |
| 01/13/2026 | 4:04:15 PM | sell | $2.11 | $0.04974 | 972.09 | 22.97 | 42.31 | 0xc8...f979 | |
| 01/13/2026 | 4:04:15 PM | sell | $16.73 | $0.04974 | 7,703.91 | 22.97 | 335.36 | 0xe9...3a7d | |
| 01/13/2026 | 4:04:05 PM | sell | $23.33 | $0.04974 | 10,742.71 | 22.97 | 467.63 | 0x5b...c2b0 | |
| 01/13/2026 | 4:04:05 PM | sell | $12.91 | $0.04974 | 5,947.05 | 22.97 | 258.87 | 0xd0...5a8f |