WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.046
Price
20.41 DAI
TVL
$23.98M
MKT CAP
$24.6M
5m
-0.22%
1h
-0.78%
4h
1.82%
24h
-0.40%
Share
TXNS
672
Buys
217
Sells
455
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.64M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 13, 2026, the current price of ATROPA token on DEX PulseX is $0.046. ATROPA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $17,596.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,611,393.74. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,975,458.85. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,975,458.85.

The total transactions of ATROPA/DAI is 672 in the last 24 hours, 217 of which are buy transactions, and 455 are sales transactions.

ATROPA/DAI pool has a trading volume of $17,596.59 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.41, captured at 10:07 PM UTC.

The price of converting 1 ATROPA to USD is $0.046 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/202610:07:25 PMsell$23.44$0.04610,360.2620.41507.50xb2...c68a
09/13/202610:07:25 PMsell$4.17$0.0461,846.4320.4190.430xd5...5971
09/13/202610:07:25 PMsell$3.59$0.0461,589.0320.4177.830x73...09c6
09/13/202610:07:25 PMsell$2.79$0.0461,234.7420.4160.470x37...24bf
09/13/202610:07:15 PMsell$4.92$0.046242,172.1420.41106.390x1e...475d
09/13/202610:07:15 PMsell$16.6$0.046247,328.6220.41358.950x05...2866
09/13/202610:07:15 PMsell$2.23$0.04624985.2720.4148.260x98...732e
09/13/202610:07:05 PMsell$11.82$0.046025,244.8720.41256.890xbb...70b8
09/13/202610:07:05 PMsell$45.73$0.0460120,28720.41993.750x90...77cf
09/13/202610:06:25 PMsell$5.83$0.045922,585.0320.41126.610xb2...5a6e
09/13/202610:06:15 PMsell$40.12$0.0460917,774.7220.41870.680x27...4711
09/13/202610:06:05 PMsell$23.07$0.0460910,220.6220.41500.590x42...c250
09/13/202610:06:05 PMsell$50.41$0.0460922,332.2820.411,093.80x08...2481
09/13/202610:06:05 PMsell$33.26$0.0460914,736.3120.41721.750x23...46c2
09/13/202610:06:05 PMsell$63.47$0.0460928,114.920.411,377.010x2e...9a79
09/13/202610:06:05 PMsell$35.32$0.0459515,694.7820.41768.710xa5...9beb
09/13/202610:02:05 PMsell$12.42$0.046255,483.6320.41268.570xd1...2852
09/13/202610:01:45 PMsell$10.16$0.04614,511.5420.41220.960x3b...89d1
09/13/202610:01:45 PMsell$19.26$0.04618,550.3420.41418.770x18...63fa
09/13/202610:01:45 PMsell$10.99$0.04614,881.620.41239.080xa2...ec8a