- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.87M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of August 21, 2026, the current price of ATROPA token on DEX PulseX is $0.05273. ATROPA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $94,060.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,207,226.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,198,506.44. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,198,506.44.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1897 in the last 24 hours, 979 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $94,060.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.65, captured at 12:57 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05273 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:57:05 AM | buy | $0.3139 | $0.05273 | 123.51 | 20.65 | 5.98 | 0xb8...35ea | |
| 08/21/2026 | 12:55:55 AM | buy | $0.8052 | $0.05272 | 316.92 | 20.65 | 15.34 | 0x27...d00d | |
| 08/21/2026 | 12:54:55 AM | buy | $13.67 | $0.05271 | 5,381.72 | 20.65 | 260.56 | 0xd3...fa0e | |
| 08/21/2026 | 12:54:55 AM | buy | $1.22 | $0.05271 | 483.31 | 20.65 | 23.4 | 0xd1...8dec | |
| 08/21/2026 | 12:54:25 AM | buy | $1.3 | $0.05258 | 514.35 | 20.65 | 24.9 | 0xb0...8453 | |
| 08/21/2026 | 12:54:25 AM | buy | $1.38 | $0.05258 | 542.58 | 20.65 | 26.27 | 0x87...365b | |
| 08/21/2026 | 12:54:15 AM | buy | $0.5806 | $0.05257 | 228.11 | 20.65 | 11.04 | 0xac...ce74 | |
| 08/21/2026 | 12:54:05 AM | buy | $0.8025 | $0.05279 | 315.29 | 20.65 | 15.26 | 0x36...ec25 | |
| 08/21/2026 | 12:54:05 AM | buy | $0.9021 | $0.05279 | 354.44 | 20.65 | 17.16 | 0x0f...852a | |
| 08/21/2026 | 12:53:35 AM | buy | $2.3 | $0.05249 | 909.29 | 20.65 | 44.02 | 0xaf...0e9f | |
| 08/21/2026 | 12:53:05 AM | buy | $0.9235 | $0.0523 | 364.68 | 20.65 | 17.65 | 0x2e...88f3 | |
| 08/21/2026 | 12:53:05 AM | buy | $1.49 | $0.0523 | 590.34 | 20.65 | 28.58 | 0x4a...c4c0 | |
| 08/21/2026 | 12:52:55 AM | buy | $0.785 | $0.05281 | 308.26 | 20.65 | 14.92 | 0x07...1e4f | |
| 08/21/2026 | 12:52:25 AM | buy | $1.44 | $0.05249 | 571.56 | 20.65 | 27.67 | 0x14...66f0 | |
| 08/21/2026 | 12:52:25 AM | buy | $38.43 | $0.05249 | 15,190.31 | 20.65 | 735.46 | 0xa3...f6eb | |
| 08/21/2026 | 12:52:25 AM | buy | $21.01 | $0.05249 | 8,303.61 | 20.65 | 401.99 | 0xdb...033c | |
| 08/21/2026 | 12:52:15 AM | buy | $2.54 | $0.05249 | 1,004.95 | 20.65 | 48.65 | 0xca...f204 | |
| 08/21/2026 | 12:52:05 AM | buy | $3.46 | $0.05226 | 1,368 | 20.65 | 66.23 | 0xf4...a7c6 | |
| 08/21/2026 | 12:52:05 AM | buy | $1.06 | $0.05226 | 419.05 | 20.65 | 20.28 | 0xf5...b460 | |
| 08/21/2026 | 12:52:05 AM | buy | $2.88 | $0.05226 | 1,140.42 | 20.65 | 55.21 | 0x1c...314b |