- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.23M
- Pooled DAI:
- $5.53B
ATROPA/DAI price stats on PulseChain
As of February 4, 2026, the current price of ATROPA token on DEX PulseX is $0.02922. ATROPA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $17,893.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,631,941.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,581,895.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,581,895.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 812 in the last 24 hours, 246 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,893.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.24, captured at 2:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02922 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:32:15 AM | buy | $11.99 | $0.02922 | 9,081.61 | 22.24 | 408.22 | 0x6c...1b36 | |
| 02/04/2026 | 2:24:55 AM | sell | $21.39 | $0.02933 | 16,120.98 | 22.11 | 728.87 | 0xb1...f219 | |
| 02/04/2026 | 2:22:15 AM | sell | $5.42 | $0.02933 | 4,061.56 | 22.11 | 183.63 | 0xe7...c2e9 | |
| 02/04/2026 | 2:21:45 AM | sell | $0.4444 | $0.02933 | 334.85 | 22.11 | 15.13 | 0x5f...84f2 | |
| 02/04/2026 | 2:21:35 AM | sell | $6.14 | $0.02921 | 4,626.82 | 22.11 | 209.18 | 0x04...12e7 | |
| 02/04/2026 | 2:21:25 AM | sell | $2.05 | $0.02924 | 1,536.55 | 22.11 | 69.47 | 0xae...a0f8 | |
| 02/04/2026 | 2:21:25 AM | sell | $2.28 | $0.02924 | 1,714.13 | 22.11 | 77.5 | 0xf4...e7bf | |
| 02/04/2026 | 2:18:55 AM | sell | $12.57 | $0.02933 | 9,474.58 | 22.11 | 428.36 | 0x38...7dd9 | |
| 02/04/2026 | 2:18:45 AM | sell | $7.75 | $0.02933 | 5,810.09 | 22.11 | 262.68 | 0x82...bfcc | |
| 02/04/2026 | 2:18:15 AM | sell | $3.41 | $0.02932 | 2,569.13 | 22.11 | 116.15 | 0xa0...acda | |
| 02/04/2026 | 2:18:15 AM | sell | $2.27 | $0.02932 | 1,714.12 | 22.11 | 77.49 | 0xf8...49c4 | |
| 02/04/2026 | 2:18:15 AM | sell | $8.41 | $0.02932 | 6,335.05 | 22.11 | 286.42 | 0x60...410d | |
| 02/04/2026 | 2:17:25 AM | sell | $4.17 | $0.02931 | 3,143.72 | 22.11 | 142.13 | 0x51...d7d4 | |
| 02/04/2026 | 2:16:45 AM | sell | $2.4 | $0.02931 | 1,811.55 | 22.11 | 81.9 | 0xa2...9331 | |
| 02/04/2026 | 2:16:15 AM | sell | $2.88 | $0.02931 | 2,173.79 | 22.11 | 98.28 | 0x09...1a7e | |
| 02/04/2026 | 2:16:15 AM | sell | $4.42 | $0.02931 | 3,336.87 | 22.11 | 150.86 | 0xb0...ba6d | |
| 02/04/2026 | 2:15:55 AM | sell | $4.66 | $0.02912 | 3,514.88 | 22.11 | 158.91 | 0x71...a765 | |
| 02/04/2026 | 2:15:45 AM | sell | $4.13 | $0.02912 | 3,114 | 22.11 | 140.78 | 0xad...4df2 | |
| 02/04/2026 | 2:15:45 AM | sell | $22.52 | $0.02912 | 16,958.51 | 22.11 | 766.71 | 0x73...ab37 | |
| 02/04/2026 | 2:15:45 AM | sell | $18.98 | $0.02912 | 14,290.5 | 22.11 | 646.09 | 0xc2...c371 |