WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02569
Price
21.78 DAI
TVL
$12.96M
MKT CAP
$13.7M
5m
0%
1h
-0.70%
4h
-1.27%
24h
-1.46%
Share
TXNS
802
Buys
256
Sells
546
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
251.16M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of March 25, 2026, the current price of ATROPA token on DEX PulseX is $0.02569. ATROPA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $8,589.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,746,241.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,961,795.67. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,961,795.67.

The total transactions of ATROPA/DAI is 802 in the last 24 hours, 256 of which are buy transactions, and 546 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,589.75 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.78, captured at 7:04 AM UTC.

The price of converting 1 ATROPA to USD is $0.02569 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/20266:45:45 AMsell$0.4383$0.02569369.6821.7816.960xc6...fb13
03/25/20266:43:55 AMsell$0.4383$0.02595367.3821.7816.860x34...96a6
03/25/20266:42:45 AMsell$9.81$0.025788,226.4921.78377.560x3e...e159
03/25/20266:42:35 AMsell$0.4594$0.02585385.0721.7817.670x6c...8ff8
03/25/20266:42:35 AMsell$0.6108$0.02585511.9421.7823.490xd8...3e4a
03/25/20266:42:35 AMsell$1.74$0.025851,461.0221.7867.050xca...9411
03/25/20266:42:35 AMsell$1.43$0.025851,201.6921.7855.150x5d...c242
03/25/20266:42:35 AMsell$8.08$0.025856,771.9221.78310.80x0d...df21
03/25/20266:42:35 AMsell$2.41$0.025852,024.1521.7892.90x54...0635
03/25/20266:41:35 AMsell$0.425$0.02601356.2121.7816.340x82...3104
03/25/20266:40:35 AMsell$1.25$0.0261,046.6421.7848.040xc3...a736
03/25/20266:40:35 AMsell$0.5855$0.026487.8721.7822.390x10...56d9
03/25/20266:40:25 AMsell$1.95$0.025991,637.0121.7875.130x8a...59d2
03/25/20266:40:25 AMsell$0.9011$0.02599755.2721.7834.660xfa...58ea
03/25/20266:40:25 AMsell$2.17$0.025991,822.8721.7883.660xe2...33f9
03/25/20266:40:25 AMsell$0.5806$0.02599486.6621.7822.330xde...fcbf
03/25/20266:40:25 AMsell$2.03$0.025991,706.4421.7878.310x50...0d73
03/25/20266:39:35 AMsell$0.4848$0.0260640421.7818.540x6c...f733
03/25/20266:38:15 AMsell$0.5239$0.02584441.7521.7820.270x80...edfb
03/25/20266:38:15 AMsell$0.6609$0.02584557.2321.7825.570x02...f8e2