Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.16M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 24, 2026, the current price of ATROPA token on DEX PulseX is $0.02661. ATROPA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $23,182.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,235,730.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,348,272.21. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,348,272.21.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 757 in the last 24 hours, 436 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,182.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.91, captured at 1:40 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02661 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:03:45 AM | buy | $9.31 | $0.02661 | 7,669.85 | 21.91 | 349.97 | 0x58...848f | |
| 03/24/2026 | 1:03:15 AM | buy | $3.96 | $0.02665 | 3,244.46 | 21.91 | 148.04 | 0xae...58e6 | |
| 03/24/2026 | 12:53:05 AM | buy | $15.37 | $0.02621 | 12,855.47 | 21.91 | 586.58 | 0xe3...856b | |
| 03/24/2026 | 12:48:05 AM | buy | $0.058676 | $0.02641 | 0.007199 | 21.91 | 0.0003285 | 0xfc...a55e | |
| 03/24/2026 | 12:47:55 AM | buy | $13.32 | $0.02624 | 11,129.7 | 21.91 | 507.84 | 0x97...457b | |
| 03/24/2026 | 12:44:35 AM | buy | $1.4 | $0.02626 | 1,168.78 | 21.91 | 53.33 | 0x06...bd8c | |
| 03/24/2026 | 12:44:05 AM | buy | $0.874 | $0.02641 | 725.02 | 21.91 | 33.08 | 0xeb...e982 | |
| 03/24/2026 | 12:43:45 AM | buy | $1.12 | $0.02642 | 930.75 | 21.91 | 42.46 | 0x16...2229 | |
| 03/24/2026 | 12:43:45 AM | sell | $396.33 | $0.02626 | 328,765.64 | 21.78 | 15,088 | 0x96...630b | |
| 03/24/2026 | 12:43:25 AM | buy | $18.01 | $0.02647 | 14,942.72 | 21.91 | 681.75 | 0x24...9feb | |
| 03/24/2026 | 12:43:15 AM | buy | $2.99 | $0.02631 | 2,512.16 | 21.92 | 114.6 | 0x33...4922 | |
| 03/24/2026 | 12:43:15 AM | buy | $3.77 | $0.02631 | 3,168.83 | 21.92 | 144.56 | 0xeb...6dc1 | |
| 03/24/2026 | 12:43:15 AM | buy | $4.15 | $0.02631 | 3,487.67 | 21.91 | 159.12 | 0x66...daac | |
| 03/24/2026 | 12:38:35 AM | buy | $3.49 | $0.02634 | 2,906.26 | 21.91 | 132.59 | 0x9e...8ea0 | |
| 03/24/2026 | 12:37:55 AM | sell | $5.66 | $0.02641 | 4,672.49 | 21.79 | 214.42 | 0x6b...792d | |
| 03/24/2026 | 12:37:55 AM | buy | $0.858 | $0.02656 | 707.92 | 21.91 | 32.29 | 0x66...ed47 | |
| 03/24/2026 | 12:37:45 AM | buy | $1.58 | $0.02656 | 1,304.21 | 21.91 | 59.5 | 0x4d...6225 | |
| 03/24/2026 | 12:37:35 AM | buy | $1.79 | $0.02646 | 1,484.25 | 21.91 | 67.71 | 0x6a...83f9 | |
| 03/24/2026 | 12:37:25 AM | buy | $4.14 | $0.02656 | 3,419.59 | 21.91 | 156.01 | 0x20...61bf | |
| 03/24/2026 | 12:37:15 AM | sell | $804.05 | $0.0266 | 663,418.06 | 21.79 | 30,440.98 | 0x51...a896 |