WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0341
Price
20.96 DAI
TVL
$17.52M
MKT CAP
$18.2M
5m
0%
1h
1.82%
4h
3.70%
24h
4.75%
Share
TXNS
835
Buys
146
Sells
689
Volume
21K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.14M
Pooled DAI:
$5.38B

ATROPA/DAI price stats on PulseChain

As of May 23, 2026, the current price of ATROPA token on DEX PulseX is $0.0341. ATROPA price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $21,466.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,242,468.06. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,517,966.49. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,517,966.49.

The total transactions of ATROPA/DAI is 835 in the last 24 hours, 146 of which are buy transactions, and 689 are sales transactions.

ATROPA/DAI pool has a trading volume of $21,466.51 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.96, captured at 12:57 AM UTC.

The price of converting 1 ATROPA to USD is $0.0341 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/202612:50:15 AMsell$2.46$0.03411,512.9520.9672.180x8c...67b3
05/23/202612:28:55 AMsell$46.97$0.0342828,724.0720.961,370.390x17...2204
05/23/202612:20:15 AMsell$19.29$0.0341811,745.6520.96560.370xf6...1493
05/23/202612:20:15 AMsell$113.05$0.0341868,818.6720.963,283.20x0e...4cce
05/23/202612:16:35 AMsell$1.16$0.03421711.0920.9633.920xd9...2d15
05/23/202612:16:15 AMsell$2.49$0.034231,528.420.9672.910x81...13f6
05/23/202612:15:05 AMsell$3.71$0.03412,284.2920.96108.970x5a...3800
05/23/202612:14:25 AMsell$2.81$0.034091,721.4720.9682.120x6b...c50d
05/23/202612:12:05 AMsell$3.25$0.034042,002.7120.9695.540x8a...2183
05/23/202612:10:25 AMsell$5.59$0.034193,430.3720.96163.650xed...3bd2
05/23/202612:10:15 AMsell$6.5$0.034393,963.4420.96189.080x21...1920
05/23/202612:09:55 AMsell$3.88$0.034392,367.5120.96112.940x74...b1cc
05/23/202612:07:05 AMsell$12.82$0.034127,854.3320.96374.70x82...449a
05/23/202612:06:55 AMsell$7.96$0.034234,874.2420.96232.530x2b...ba3a
05/23/202612:06:25 AMsell$10.11$0.034236,190.3820.96295.320xb6...63d9
05/23/202612:05:55 AMsell$9.78$0.034085,995.2920.96286.010xca...c7ee
05/23/202612:04:05 AMsell$11.1$0.033776,84220.95326.440xe9...a3ea
05/23/202612:02:05 AMsell$1.77$0.033941,090.4120.9652.010x16...6592
05/23/202612:01:15 AMsell$4.04$0.033912,502.1520.96119.360xef...ce74
05/23/202612:00:55 AMsell$0.8027$0.03391493.2220.9623.520x07...27ac