- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.03M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 19, 2026, the current price of ATROPA token on DEX PulseX is $0.02143. ATROPA price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $20,348.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,468,813.25. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,176,484.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,176,484.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1900 in the last 24 hours, 883 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,348.45 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 12:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02143 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:34:35 AM | buy | $1.22 | $0.02143 | 1,160.55 | 20.32 | 57.1 | 0x67...d05c | |
| 10/19/2026 | 12:34:25 AM | buy | $12.37 | $0.02144 | 11,732.51 | 20.32 | 577.32 | 0x56...4cef | |
| 10/19/2026 | 12:34:05 AM | buy | $1.29 | $0.02143 | 1,227.59 | 20.32 | 60.4 | 0xae...51a9 | |
| 10/19/2026 | 12:34:05 AM | buy | $0.2275 | $0.02143 | 215.69 | 20.32 | 10.61 | 0x34...1fb6 | |
| 10/19/2026 | 12:33:55 AM | buy | $0.1827 | $0.02142 | 173.25 | 20.32 | 8.52 | 0xc8...9636 | |
| 10/19/2026 | 12:31:05 AM | buy | $2.23 | $0.02148 | 2,120.03 | 20.32 | 104.32 | 0x0d...1a40 | |
| 10/19/2026 | 12:30:35 AM | buy | $4.18 | $0.02144 | 3,969.43 | 20.32 | 195.32 | 0x82...5b61 | |
| 10/19/2026 | 12:30:25 AM | buy | $0.4287 | $0.02144 | 406.51 | 20.32 | 20 | 0xb1...9d14 | |
| 10/19/2026 | 12:29:35 AM | buy | $0.2626 | $0.02159 | 247.28 | 20.32 | 12.16 | 0x18...567c | |
| 10/19/2026 | 12:29:05 AM | buy | $6.71 | $0.02155 | 6,329.43 | 20.32 | 311.42 | 0x11...c21d | |
| 10/19/2026 | 12:28:55 AM | buy | $8.09 | $0.02153 | 7,637.86 | 20.32 | 375.84 | 0x78...6b56 | |
| 10/19/2026 | 12:28:55 AM | buy | $1.51 | $0.02153 | 1,431.55 | 20.32 | 70.44 | 0xa5...eaa9 | |
| 10/19/2026 | 12:28:55 AM | buy | $0.866 | $0.02153 | 817.18 | 20.32 | 40.21 | 0xeb...f7d9 | |
| 10/19/2026 | 12:28:45 AM | buy | $2.34 | $0.02152 | 2,217.85 | 20.32 | 109.13 | 0x26...3236 | |
| 10/19/2026 | 12:28:45 AM | buy | $0.1462 | $0.02152 | 138.04 | 20.32 | 6.79 | 0x1b...458a | |
| 10/19/2026 | 12:28:35 AM | buy | $5.35 | $0.02152 | 5,056.31 | 20.32 | 248.81 | 0x7d...d7eb | |
| 10/19/2026 | 12:28:35 AM | buy | $14.02 | $0.02152 | 13,246.7 | 20.32 | 651.84 | 0xaa...d9dd | |
| 10/19/2026 | 12:28:25 AM | buy | $0.3341 | $0.02152 | 315.53 | 20.32 | 15.52 | 0xed...b921 | |
| 10/19/2026 | 12:28:15 AM | buy | $0.876 | $0.02138 | 832.62 | 20.32 | 40.97 | 0xa2...8cb1 | |
| 10/19/2026 | 12:28:05 AM | buy | $1.21 | $0.02138 | 1,152.76 | 20.32 | 56.72 | 0xd7...5ed7 |