- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.24M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03852. ATROPA price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $49,872.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,609,957.91. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,874,962.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,874,962.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2937 in the last 24 hours, 989 of which are buy transactions, and 1948 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $49,872.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.02, captured at 4:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03852 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:32:25 PM | sell | $14.79 | $0.03852 | 8,815.1 | 23.02 | 382.89 | 0x84...1ee9 | |
| 01/23/2026 | 4:25:15 PM | buy | $5.25 | $0.03865 | 3,145.51 | 23.15 | 135.82 | 0x8e...c33d | |
| 01/23/2026 | 4:24:15 PM | sell | $5.45 | $0.03865 | 3,266.11 | 23.02 | 141.85 | 0xa6...1e55 | |
| 01/23/2026 | 4:24:05 PM | sell | $5.2 | $0.03865 | 3,115.88 | 23.02 | 135.32 | 0x60...07a1 | |
| 01/23/2026 | 4:16:45 PM | sell | $0.136 | $0.03865 | 80.92 | 23.02 | 3.51 | 0x2f...e5c8 | |
| 01/23/2026 | 3:50:15 PM | sell | $4.2 | $0.03806 | 2,526.99 | 23.02 | 109.75 | 0x61...0c54 | |
| 01/23/2026 | 3:48:55 PM | sell | $2.96 | $0.03806 | 1,786.66 | 23.02 | 77.59 | 0xa1...557f | |
| 01/23/2026 | 3:44:25 PM | sell | $8.38 | $0.03817 | 5,037.19 | 23.02 | 218.77 | 0x1f...b403 | |
| 01/23/2026 | 3:38:55 PM | buy | $61.65 | $0.03816 | 37,468.88 | 23.15 | 1,617.92 | 0xf9...0a4b | |
| 01/23/2026 | 3:38:05 PM | buy | $7.87 | $0.03809 | 4,757.27 | 23.15 | 205.42 | 0xcb...9e0d | |
| 01/23/2026 | 3:19:45 PM | buy | $48.75 | $0.03737 | 29,977.52 | 23.15 | 1,294.45 | 0x4d...3788 | |
| 01/23/2026 | 3:19:45 PM | buy | $366.79 | $0.03737 | 225,514.23 | 23.15 | 9,738.36 | 0x4d...3788 | |
| 01/23/2026 | 2:58:15 PM | sell | $1.87 | $0.03761 | 1,141.31 | 23.02 | 49.57 | 0xb8...9b73 | |
| 01/23/2026 | 2:58:15 PM | sell | $0.4221 | $0.03761 | 257.47 | 23.02 | 11.18 | 0x70...fa27 | |
| 01/23/2026 | 2:57:15 PM | sell | $0.5096 | $0.03761 | 310.84 | 23.02 | 13.5 | 0x20...cacc | |
| 01/23/2026 | 2:55:55 PM | sell | $0.6857 | $0.03761 | 416.8 | 23.02 | 18.1 | 0x3b...3998 | |
| 01/23/2026 | 2:53:05 PM | sell | $2.47 | $0.03774 | 1,502.51 | 23.02 | 65.26 | 0xda...8a64 | |
| 01/23/2026 | 2:49:35 PM | sell | $0.778 | $0.03774 | 473.01 | 23.02 | 20.54 | 0x1e...4b65 | |
| 01/23/2026 | 2:49:05 PM | sell | $1.78 | $0.03774 | 1,085.1 | 23.02 | 47.13 | 0x68...c5a6 | |
| 01/23/2026 | 2:47:45 PM | sell | $1.71 | $0.03774 | 1,043.18 | 23.02 | 45.31 | 0xcd...9ebc |