- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.36M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03025. ATROPA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $12,284.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,182,530.18. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $15,775,220.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $15,775,220.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 490 in the last 24 hours, 255 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,284.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 7:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03025 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:16:05 AM | sell | $7.61 | $0.03025 | 5,110.55 | 20.29 | 251.82 | 0xe9...52cc | |
| 07/10/2026 | 7:16:05 AM | sell | $16.31 | $0.03025 | 10,947.83 | 20.29 | 539.46 | 0x36...ff38 | |
| 07/10/2026 | 7:16:05 AM | sell | $2.64 | $0.03025 | 1,777.05 | 20.29 | 87.56 | 0xc3...fc63 | |
| 07/10/2026 | 7:05:25 AM | buy | $0.1966 | $0.03015 | 131.87 | 20.41 | 6.46 | 0x04...c66b | |
| 07/10/2026 | 6:55:15 AM | sell | $1.04 | $0.02979 | 708.82 | 20.29 | 34.92 | 0x12...c7aa | |
| 07/10/2026 | 6:47:25 AM | sell | $0.4659 | $0.03006 | 314.55 | 20.29 | 15.49 | 0xd9...2f41 | |
| 07/10/2026 | 6:46:55 AM | sell | $11.23 | $0.03007 | 7,582.75 | 20.29 | 373.64 | 0xb0...121b | |
| 07/10/2026 | 6:45:05 AM | sell | $0.04578 | $0.03008 | 30.88 | 20.29 | 1.52 | 0xe0...b690 | |
| 07/10/2026 | 6:41:35 AM | sell | $0.5678 | $0.03008 | 383.06 | 20.29 | 18.87 | 0x20...25c2 | |
| 07/10/2026 | 6:41:15 AM | sell | $0.9775 | $0.03008 | 659.46 | 20.29 | 32.49 | 0xb1...519b | |
| 07/10/2026 | 6:39:05 AM | sell | $1.17 | $0.03025 | 787.31 | 20.29 | 38.79 | 0x34...90f2 | |
| 07/10/2026 | 6:38:55 AM | sell | $1.84 | $0.03025 | 1,237.62 | 20.29 | 60.98 | 0xec...c6d6 | |
| 07/10/2026 | 6:38:05 AM | sell | $2.22 | $0.03003 | 1,489.96 | 20.29 | 73.41 | 0xf4...d05d | |
| 07/10/2026 | 6:37:45 AM | sell | $1.26 | $0.03016 | 847.67 | 20.29 | 41.77 | 0x9e...2750 | |
| 07/10/2026 | 6:35:55 AM | sell | $0.6271 | $0.03016 | 423.07 | 20.29 | 20.84 | 0xc2...f42d | |
| 07/10/2026 | 6:35:35 AM | sell | $1.21 | $0.03 | 817.36 | 20.29 | 40.27 | 0x61...fa7c | |
| 07/10/2026 | 6:35:15 AM | sell | $6.04 | $0.03026 | 4,053.06 | 20.29 | 199.71 | 0x84...2b38 | |
| 07/10/2026 | 6:34:15 AM | sell | $1.56 | $0.03001 | 1,050.09 | 20.29 | 51.74 | 0x21...3abd | |
| 07/10/2026 | 6:32:45 AM | sell | $5.85 | $0.03003 | 3,948.34 | 20.29 | 194.55 | 0xc5...6a9f | |
| 07/10/2026 | 6:22:35 AM | sell | $6.43 | $0.03027 | 4,329.78 | 20.29 | 213.34 | 0x75...f643 |