WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03611
Price
21.01 DAI
TVL
$18.5M
MKT CAP
$19.3M
5m
0%
1h
-1.29%
4h
-0.36%
24h
6.90%
Share
TXNS
2K
Buys
774
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
256.54M
Pooled DAI:
$5.38B

ATROPA/DAI price stats on PulseChain

As of May 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03611. ATROPA price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $31,227.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,317,254.00. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,500,914.12. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,500,914.12.

The total transactions of ATROPA/DAI is 2377 in the last 24 hours, 774 of which are buy transactions, and 1603 are sales transactions.

ATROPA/DAI pool has a trading volume of $31,227.62 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.01, captured at 9:12 PM UTC.

The price of converting 1 ATROPA to USD is $0.03611 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20269:05:25 PMbuy$0.7352$0.03611427.9721.0120.360x2b...942f
05/30/20269:05:05 PMbuy$9.41$0.036095,483.6521.01260.890x12...e2a3
05/30/20269:04:35 PMbuy$3.31$0.036051,932.3421.0191.930x4f...f365
05/30/20269:04:15 PMbuy$10.97$0.036076,396.8621.02304.310x25...6883
05/30/20269:04:15 PMbuy$0.8314$0.03606484.5121.0123.050x54...434c
05/30/20269:04:15 PMbuy$6.19$0.036073,607.5321.02171.610xa6...a433
05/30/20269:04:15 PMbuy$12.22$0.036067,124.5321.01338.960x68...c8d8
05/30/20269:04:15 PMbuy$12.33$0.036077,188.3421.02341.960xa7...931b
05/30/20269:04:05 PMbuy$21.89$0.0360512,762.9721.01607.220x29...9b35
05/30/20269:03:55 PMbuy$7.67$0.036124,462.6321.01212.320xe1...69e0
05/30/20269:03:05 PMbuy$1.62$0.03634937.1721.0144.580x13...12d6
05/30/20269:02:55 PMbuy$24.75$0.0362814,336.2621.01682.080x2f...0e33
05/30/20269:01:55 PMbuy$4.02$0.036432,323.321.01110.530xac...8ef1
05/30/20268:56:25 PMbuy$4.95$0.036262,867.1421.01136.410x5b...c753
05/30/20268:55:35 PMbuy$0.4797$0.0363277.6921.0113.210x46...ed52
05/30/20268:52:35 PMbuy$2.76$0.036251,601.0321.0176.170x4b...2f5b
05/30/20268:52:15 PMbuy$4.35$0.036512,509.7321.01119.40x96...db51
05/30/20268:51:55 PMbuy$13.42$0.03667,707.2921.01366.690x0b...c4b2
05/30/20268:51:55 PMbuy$3.64$0.03662,094.2721.0199.640x41...1578
05/30/20268:51:55 PMbuy$3.13$0.03661,798.9521.0185.590xdd...28c8