- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.38M
- Pooled DAI:
- $5.53B
ATROPA/DAI price stats on PulseChain
As of February 20, 2026, the current price of ATROPA token on DEX PulseX is $0.02148. ATROPA price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $48,399.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,492,694.25. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $10,730,858.47. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $10,730,858.47.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2719 in the last 24 hours, 1321 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $48,399.25 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.09, captured at 7:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02148 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:15:55 AM | sell | $7.39 | $0.02148 | 7,609.75 | 22.09 | 344.4 | 0x95...8f18 | |
| 02/20/2026 | 7:15:15 AM | sell | $8.22 | $0.0216 | 8,414.74 | 22.09 | 380.83 | 0x94...56eb | |
| 02/20/2026 | 7:14:35 AM | sell | $6.62 | $0.02147 | 6,789.42 | 22.09 | 307.27 | 0xf7...9971 | |
| 02/20/2026 | 7:12:45 AM | sell | $2.78 | $0.02155 | 2,852.42 | 22.09 | 129.09 | 0x7d...a941 | |
| 02/20/2026 | 7:12:15 AM | sell | $5.08 | $0.02147 | 5,236.37 | 22.09 | 236.98 | 0x16...8c25 | |
| 02/20/2026 | 7:10:45 AM | sell | $21.52 | $0.02149 | 22,131.22 | 22.09 | 1,001.6 | 0xfb...e971 | |
| 02/20/2026 | 7:10:45 AM | sell | $15.15 | $0.02149 | 15,577.42 | 22.09 | 705 | 0x6d...f239 | |
| 02/20/2026 | 7:10:15 AM | sell | $13.11 | $0.02137 | 13,480.5 | 22.09 | 610.08 | 0xc3...80fa | |
| 02/20/2026 | 7:10:15 AM | sell | $6.16 | $0.02137 | 6,337.42 | 22.09 | 286.81 | 0x9c...256a | |
| 02/20/2026 | 7:05:05 AM | sell | $4.7 | $0.02149 | 4,840.82 | 22.09 | 219.08 | 0x0a...917d | |
| 02/20/2026 | 7:04:35 AM | sell | $5.09 | $0.02139 | 5,236.5 | 22.09 | 236.98 | 0x86...d664 | |
| 02/20/2026 | 7:03:25 AM | sell | $28.03 | $0.02133 | 29,009.86 | 22.09 | 1,312.88 | 0xe3...5290 | |
| 02/20/2026 | 7:03:25 AM | sell | $16.95 | $0.02133 | 17,544.55 | 22.09 | 794 | 0xdd...12c8 | |
| 02/20/2026 | 7:02:05 AM | sell | $9.29 | $0.02135 | 9,564.93 | 22.09 | 432.87 | 0x41...8e60 | |
| 02/20/2026 | 6:56:55 AM | sell | $5.21 | $0.02154 | 5,346.46 | 22.09 | 241.95 | 0xd5...c0f9 | |
| 02/20/2026 | 6:56:45 AM | sell | $7.07 | $0.02129 | 7,348 | 22.09 | 332.54 | 0x00...a8d8 | |
| 02/20/2026 | 6:56:15 AM | sell | $11.48 | $0.0214 | 11,850.37 | 22.09 | 536.29 | 0x65...2b2d | |
| 02/20/2026 | 6:52:15 AM | sell | $63.5 | $0.02137 | 65,656.23 | 22.09 | 2,971.2 | 0xa7...b6e4 | |
| 02/20/2026 | 6:52:15 AM | sell | $59.12 | $0.02137 | 61,121.41 | 22.09 | 2,766.05 | 0xa7...b6e4 | |
| 02/20/2026 | 6:52:05 AM | sell | $0.8517 | $0.02138 | 880.66 | 22.09 | 39.85 | 0x72...2e00 |