- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.76M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of June 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03514. ATROPA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $13,402.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,798,096.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,282,974.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,282,974.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 510 in the last 24 hours, 101 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,402.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 6:17 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03514 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:29:35 AM | sell | $5.34 | $0.03514 | 3,100.32 | 20.38 | 152.09 | 0xb0...a7e5 | |
| 06/12/2026 | 5:27:35 AM | sell | $3.14 | $0.03548 | 1,807.52 | 20.38 | 88.67 | 0xd0...276b | |
| 06/12/2026 | 5:24:15 AM | sell | $3.29 | $0.03548 | 1,906.58 | 20.38 | 93.53 | 0xc2...492c | |
| 06/12/2026 | 5:23:25 AM | sell | $4.08 | $0.03546 | 2,359.76 | 20.38 | 115.76 | 0x28...273f | |
| 06/12/2026 | 5:22:05 AM | sell | $2.53 | $0.03546 | 1,464.76 | 20.38 | 71.85 | 0xa1...41c2 | |
| 06/12/2026 | 5:21:35 AM | sell | $2.93 | $0.03525 | 1,694.29 | 20.38 | 83.11 | 0x70...2d4b | |
| 06/12/2026 | 5:21:15 AM | sell | $2.76 | $0.03545 | 1,600.65 | 20.38 | 78.52 | 0x99...5921 | |
| 06/12/2026 | 5:19:25 AM | sell | $3.22 | $0.03545 | 1,856.83 | 20.38 | 91.09 | 0x97...d451 | |
| 06/12/2026 | 5:19:05 AM | sell | $3.89 | $0.03519 | 2,258.17 | 20.38 | 110.78 | 0x28...7ed2 | |
| 06/12/2026 | 5:18:45 AM | sell | $2.49 | $0.03545 | 1,434.39 | 20.38 | 70.36 | 0x2e...c1e2 | |
| 06/12/2026 | 5:17:55 AM | sell | $2.89 | $0.03533 | 1,667.39 | 20.38 | 81.79 | 0x81...8b39 | |
| 06/12/2026 | 5:16:35 AM | sell | $1.75 | $0.03541 | 1,012.97 | 20.38 | 49.69 | 0xb5...708d | |
| 06/12/2026 | 5:16:35 AM | sell | $5.08 | $0.03541 | 2,927.78 | 20.38 | 143.62 | 0xff...3d27 | |
| 06/12/2026 | 5:14:35 AM | sell | $7.5 | $0.03527 | 4,328.67 | 20.38 | 212.37 | 0xb5...0573 | |
| 06/12/2026 | 5:14:15 AM | sell | $3.91 | $0.03507 | 2,260.37 | 20.38 | 110.88 | 0x3f...64df | |
| 06/12/2026 | 5:14:05 AM | sell | $2.11 | $0.03508 | 1,218.29 | 20.38 | 59.76 | 0x45...8b5f | |
| 06/12/2026 | 5:10:55 AM | sell | $5.8 | $0.03526 | 3,366.9 | 20.38 | 165.17 | 0x80...a352 | |
| 06/12/2026 | 5:10:55 AM | sell | $1.58 | $0.03526 | 922.58 | 20.38 | 45.25 | 0x80...a352 | |
| 06/12/2026 | 5:09:15 AM | sell | $3.09 | $0.03526 | 1,785.68 | 20.38 | 87.6 | 0x89...d6e2 | |
| 06/12/2026 | 5:05:55 AM | sell | $3.15 | $0.03521 | 1,820.69 | 20.38 | 89.31 | 0xf6...48ef |