WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05457
Price
22.91 DAI
TVL
$26.83M
MKT CAP
$29.2M
5m
-0.62%
1h
0.39%
4h
6.31%
24h
6.59%
Share
TXNS
970
Buys
386
Sells
584
Volume
23K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
244.8M
Pooled DAI:
$5.63B

ATROPA/DAI price stats on PulseChain

As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05457. ATROPA price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $23,332.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,196,800.01. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,832,379.54. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,832,379.54.

The total transactions of ATROPA/DAI is 970 in the last 24 hours, 386 of which are buy transactions, and 584 are sales transactions.

ATROPA/DAI pool has a trading volume of $23,332.99 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.91, captured at 9:52 AM UTC.

The price of converting 1 ATROPA to USD is $0.05457 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20269:51:55 AMsell$30.14$0.0545712,592.1722.91549.460x32...fb65
01/16/20269:51:55 AMsell$43.77$0.0545718,282.6722.91797.770x96...d448
01/16/20269:49:05 AMsell$63.27$0.0549126,291.7222.911,147.240x9c...ade0
01/16/20269:41:55 AMsell$6.32$0.054832,628.2322.91114.680xf4...75e0
01/16/20269:34:15 AMsell$0.1498$0.0547262.8122.912.740x8d...9d7f
01/16/20269:32:55 AMsell$5.98$0.054722,494.1322.91108.830xbc...b897
01/16/20269:31:55 AMsell$3.36$0.05441,405.4822.9161.320xac...3615
01/16/20269:31:05 AMsell$0.7874$0.0541329.322.9114.360xbe...ac5a
01/16/20269:25:05 AMsell$2.01$0.05449845.8222.9136.90x42...014e
01/16/20269:24:55 AMsell$2.43$0.054491,024.2722.9144.690x8d...dd04
01/16/20269:21:55 AMsell$0.5256$0.05446220.8722.919.630xa2...a180
01/16/20269:21:15 AMsell$13.12$0.054085,547.5422.91242.060x9c...ed13
01/16/20269:20:55 AMsell$18.73$0.054557,870.6722.91343.430xb1...e40d
01/16/20269:20:55 AMsell$22.98$0.054559,655.9622.91421.330x14...f03d
01/16/20269:11:25 AMsell$1.42$0.05483595.422.9125.980xb0...e545
01/16/20269:11:05 AMbuy$71.2$0.0547229,621.9923.051,285.060xe8...1823
01/16/20269:10:45 AMsell$1.34$0.05477560.922.9124.470xa8...d105
01/16/20269:10:25 AMsell$0.7103$0.05479295.1422.9112.870xbf...eef0
01/16/20269:10:25 AMsell$0.78$0.05479324.1322.9114.140x33...1b9e
01/16/20269:09:55 AMsell$4.07$0.054881,698.5922.9174.110xc0...586d