WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04311
Price
20.73 DAI
TVL
$22.24M
MKT CAP
$23.1M
5m
-0.00%
1h
0.50%
4h
0.55%
24h
-3.21%
Share
TXNS
242
Buys
86
Sells
156
Volume
11K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
257.61M
Pooled DAI:
$5.36B

ATROPA/DAI price stats on PulseChain

As of August 17, 2026, the current price of ATROPA token on DEX PulseX is $0.04311. ATROPA price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $11,170.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,062,422.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,244,394.38. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,244,394.38.

The total transactions of ATROPA/DAI is 242 in the last 24 hours, 86 of which are buy transactions, and 156 are sales transactions.

ATROPA/DAI pool has a trading volume of $11,170.76 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.73, captured at 11:50 AM UTC.

The price of converting 1 ATROPA to USD is $0.04311 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/202611:47:15 AMsell$9.98$0.043114,804.6220.73231.71
0x633...8af6
0x2d...bbbf
08/17/202611:46:55 AMsell$2.2$0.043111,058.1620.7351.03
0xb1c...Be78
0x20...4b82
08/17/202611:46:35 AMsell$0.9672$0.04296465.1820.7322.43
0x096...0603
0xcd...0c23
08/17/202611:38:45 AMsell$1.37$0.04306661.0220.7331.87
0x096...0603
0xce...b56a
08/17/202611:37:15 AMsell$1.51$0.04307729.1620.7335.16
0xEE6...a393
0xa8...6dea
08/17/202611:36:35 AMsell$2.02$0.04316970.2420.7346.79
0x3d6...92D5
0x08...188e
08/17/202611:36:35 AMsell$4.85$0.043172,332.2120.73112.47
0xb1c...Be78
0x1a...126a
08/17/202611:36:25 AMsell$2.78$0.043211,338.3120.7364.54
0xC4d...539c
0x8c...8e73
08/17/202611:36:25 AMsell$2.49$0.043211,197.7720.7357.76
0xC4d...539c
0x69...dbc0
08/17/202611:36:15 AMsell$1.83$0.04319879.4920.7342.41
0x861...8C2E
0x91...79a0
08/17/202611:36:15 AMsell$7.76$0.043193,726.8320.73179.73
0x096...0603
0x94...8c1c
08/17/202611:36:05 AMsell$8.87$0.043224,255.8220.73205.24
0x7b3...f2c3
0x33...4841
08/17/202611:35:55 AMsell$13.42$0.043156,439.2220.73310.54
0xf56...00Ef
0xdc...2ae0
08/17/202611:35:55 AMsell$8.34$0.043154,004.5820.73193.12
0x00C...05C0
0x36...9c1f
08/17/202611:34:15 AMsell$1.31$0.04289634.5820.7330.6
0x7CB...D674
0x91...6eff
08/17/202611:33:45 AMsell$3.76$0.042971,814.5620.7387.51
0xa40...96E3
0x41...9442
08/17/202611:33:25 AMsell$1.89$0.04317906.5220.7343.71
0x2e3...B727
0xee...ce7c
08/17/202611:33:25 AMsell$13.17$0.043176,319.0620.73304.77
0x1d2...8167
0x74...dd31
08/17/202611:33:15 AMsell$2.22$0.043261,065.5120.7351.39
0xF7C...7EB2
0x82...653d
08/17/202611:33:15 AMsell$0.916$0.0432643920.7321.17
0x0Aa...7577
0x20...ff5e