- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.99M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 23, 2026, the current price of ATROPA token on DEX PulseX is $0.02413. ATROPA price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $10,343.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,909,488.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,658,934.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,658,934.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 927 in the last 24 hours, 694 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,343.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.21, captured at 6:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02413 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:33:55 AM | sell | $44.83 | $0.02413 | 37,289.91 | 20.21 | 1,844.96 | 0x1f...b51a | |
| 10/23/2026 | 5:16:35 AM | buy | $0.002458 | $0.02432 | 2.03 | 20.32 | 0.1002 | 0xf6...ea06 | |
| 10/23/2026 | 3:51:25 AM | sell | $29.58 | $0.02453 | 24,484.72 | 20.21 | 1,211.39 | 0xa9...c984 | |
| 10/23/2026 | 3:51:25 AM | buy | $0.2395 | $0.02453 | 198.31 | 20.32 | 9.75 | 0xac...96b2 | |
| 10/23/2026 | 3:08:45 AM | sell | $22.38 | $0.02445 | 18,593.19 | 20.21 | 919.9 | 0x2e...e8c6 | |
| 10/23/2026 | 2:52:45 AM | buy | $0.006559 | $0.02442 | 5.44 | 20.32 | 0.2677 | 0x42...2b5b | |
| 10/23/2026 | 1:32:45 AM | buy | $4.91 | $0.02456 | 4,081.66 | 20.32 | 200.77 | 0xb0...b781 | |
| 10/23/2026 | 1:24:25 AM | sell | $50.21 | $0.02454 | 41,541.6 | 20.21 | 2,055.25 | 0xb5...9ee4 | |
| 10/23/2026 | 1:09:55 AM | sell | $0.7631 | $0.02479 | 622.18 | 20.21 | 30.78 | 0xc1...f8a1 | |
| 10/23/2026 | 1:09:45 AM | sell | $2.91 | $0.02479 | 2,374.48 | 20.21 | 117.47 | 0xf0...7212 | |
| 10/23/2026 | 1:09:25 AM | sell | $6.43 | $0.02465 | 5,277.27 | 20.21 | 261.08 | 0xc9...4e51 | |
| 10/23/2026 | 1:09:05 AM | sell | $12.42 | $0.02465 | 10,187.5 | 20.21 | 504.01 | 0xa9...2842 | |
| 10/23/2026 | 1:04:15 AM | sell | $1.26 | $0.02483 | 1,030.66 | 20.21 | 50.99 | 0xfe...1d25 | |
| 10/23/2026 | 1:04:05 AM | sell | $0.4225 | $0.02483 | 343.88 | 20.21 | 17.01 | 0x53...2c07 | |
| 10/23/2026 | 1:04:05 AM | sell | $2.88 | $0.02483 | 2,349.69 | 20.21 | 116.24 | 0x19...e3b9 | |
| 10/23/2026 | 1:03:45 AM | sell | $8.06 | $0.02483 | 6,562.18 | 20.21 | 324.65 | 0x64...d2c1 | |
| 10/23/2026 | 1:01:25 AM | sell | $3.19 | $0.02483 | 2,598.66 | 20.21 | 128.56 | 0x6e...1131 | |
| 10/23/2026 | 1:01:05 AM | sell | $0.9556 | $0.02483 | 777.68 | 20.21 | 38.47 | 0x34...b512 | |
| 10/23/2026 | 12:58:15 AM | sell | $5.59 | $0.02472 | 4,572.37 | 20.21 | 226.21 | 0xec...315c | |
| 10/23/2026 | 12:50:05 AM | sell | $0.6758 | $0.02488 | 549.04 | 20.21 | 27.16 | 0x10...0f4c |