- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.62M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 21, 2026, the current price of ATROPA token on DEX PulseX is $0.03268. ATROPA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $25,200.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,482,397.82. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,689,015.99. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,689,015.99.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1240 in the last 24 hours, 705 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,200.61 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.04, captured at 10:38 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03268 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:29:45 PM | sell | $19.44 | $0.03268 | 12,585.47 | 21.04 | 598 | 0x60...9e20 | |
| 05/21/2026 | 10:21:45 PM | buy | $38.63 | $0.03298 | 24,810.8 | 21.16 | 1,172.06 | 0xd0...6f55 | |
| 05/21/2026 | 10:21:45 PM | buy | $44.17 | $0.03298 | 28,370.02 | 21.16 | 1,340.23 | 0x08...6a8e | |
| 05/21/2026 | 10:21:45 PM | buy | $49.91 | $0.03298 | 32,059.53 | 21.16 | 1,514.51 | 0xc4...6e95 | |
| 05/21/2026 | 10:17:55 PM | buy | $3.12 | $0.03308 | 1,995.1 | 21.16 | 94.25 | 0xf5...975b | |
| 05/21/2026 | 10:16:05 PM | buy | $0.3063 | $0.03311 | 195.87 | 21.16 | 9.25 | 0x9f...c518 | |
| 05/21/2026 | 10:15:55 PM | buy | $0.2785 | $0.03289 | 178.09 | 21.16 | 8.41 | 0x68...f72e | |
| 05/21/2026 | 10:15:25 PM | buy | $1.51 | $0.0331 | 969.41 | 21.16 | 45.79 | 0xd3...4959 | |
| 05/21/2026 | 10:15:05 PM | buy | $11.39 | $0.0329 | 7,288.31 | 21.16 | 344.31 | 0xe1...dcc3 | |
| 05/21/2026 | 10:15:05 PM | buy | $1.26 | $0.0329 | 809.1 | 21.16 | 38.22 | 0x4f...0696 | |
| 05/21/2026 | 10:14:45 PM | buy | $1.28 | $0.03304 | 826.38 | 21.16 | 39.04 | 0x68...05d3 | |
| 05/21/2026 | 10:14:45 PM | buy | $71.99 | $0.03304 | 46,338.8 | 21.16 | 2,189.14 | 0x60...f5dc | |
| 05/21/2026 | 10:13:35 PM | buy | $1.13 | $0.03283 | 729.33 | 21.16 | 34.45 | 0x04...eb51 | |
| 05/21/2026 | 10:12:15 PM | buy | $1.63 | $0.03289 | 1,047.96 | 21.16 | 49.5 | 0x58...cb5f | |
| 05/21/2026 | 10:12:05 PM | buy | $1.65 | $0.03302 | 1,060.62 | 21.16 | 50.1 | 0x2a...d518 | |
| 05/21/2026 | 10:11:55 PM | buy | $0.9228 | $0.03302 | 591.52 | 21.16 | 27.94 | 0x2d...241b | |
| 05/21/2026 | 10:11:45 PM | buy | $0.3474 | $0.03283 | 223.97 | 21.16 | 10.58 | 0xfa...142c | |
| 05/21/2026 | 10:11:35 PM | buy | $0.5436 | $0.03283 | 350.5 | 21.16 | 16.55 | 0x5f...a8a4 | |
| 05/21/2026 | 10:11:15 PM | buy | $1.06 | $0.03302 | 681.37 | 21.16 | 32.18 | 0xdf...b813 | |
| 05/21/2026 | 10:11:15 PM | buy | $1.72 | $0.03302 | 1,108.47 | 21.16 | 52.36 | 0x3c...86e3 |