WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0399
Price
21.45 DAI
TVL
$20.23M
MKT CAP
$21.3M
5m
0.67%
1h
-0.00%
4h
2.77%
24h
10.40%
Share
TXNS
2K
Buys
207
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.11M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of April 25, 2026, the current price of ATROPA token on DEX PulseX is $0.0399. ATROPA price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $31,303.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,346,700.68. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,230,453.32. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,230,453.32.

The total transactions of ATROPA/DAI is 1671 in the last 24 hours, 207 of which are buy transactions, and 1464 are sales transactions.

ATROPA/DAI pool has a trading volume of $31,303.00 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.45, captured at 3:12 AM UTC.

The price of converting 1 ATROPA to USD is $0.0399 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20263:09:05 AMsell$1.32$0.0399710.2721.4533.090xca...04c7
04/25/20263:08:25 AMsell$2.28$0.03991,228.1821.4557.230xd8...25ff
04/25/20263:07:45 AMsell$15.23$0.039638,240.2621.45383.990x25...e603
04/25/20263:02:55 AMsell$6$0.040123,210.7721.45149.620xb5...ca28
04/25/20263:02:45 AMsell$3.83$0.040122,049.1921.4595.490xec...c037
04/25/20263:02:35 AMsell$42.31$0.0401222,631.2721.451,054.710x9a...90c9
04/25/20263:02:25 AMsell$20.51$0.0398911,035.2421.45514.230xe6...8dae
04/25/20262:59:05 AMsell$3.63$0.039891,954.1121.4591.060x5d...6cc1
04/25/20262:59:05 AMsell$1.43$0.03989769.9321.4535.870x5d...6cc1
04/25/20262:59:05 AMsell$5.58$0.039893,004.0921.45139.980x5d...6cc1
04/25/20262:55:45 AMsell$1.44$0.03964775.7321.4536.140x30...b977
04/25/20262:53:35 AMsell$1.34$0.03984728.321.4533.930x99...7ace
04/25/20262:53:05 AMsell$23.89$0.0397112,912.0721.45601.680xf5...91c2
04/25/20262:53:05 AMsell$36.51$0.0397119,728.4921.45919.320xf5...91c2
04/25/20262:52:55 AMsell$1.18$0.03971637.8121.4529.720x89...610c
04/25/20262:51:45 AMsell$1.38$0.03971750.1621.4534.950xbf...f6c3
04/25/20262:51:35 AMsell$1.44$0.03994777.7621.4536.240xfa...da07
04/25/20262:49:05 AMsell$1.28$0.03972693.8821.4532.330x66...de33
04/25/20262:48:55 AMsell$4.47$0.039712,418.2221.45112.680xcb...0589
04/25/20262:47:05 AMsell$2.09$0.039711,129.721.4552.640xce...31bf