- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.64M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of November 27, 2025, the current price of ATROPA token on DEX PulseX is $0.04514. ATROPA price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $77,074.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,148,318.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,963,493.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,963,493.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2137 in the last 24 hours, 407 of which are buy transactions, and 1730 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $77,074.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.33, captured at 10:12 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04514 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:01:15 AM | sell | $17.41 | $0.04514 | 8,979.22 | 23.33 | 384.83 | 0xb3...d609 | |
| 11/27/2025 | 10:01:15 AM | sell | $6.42 | $0.04514 | 3,315.28 | 23.33 | 142.08 | 0xe6...db9b | |
| 11/27/2025 | 10:01:05 AM | sell | $644.98 | $0.04556 | 330,295.62 | 23.33 | 14,154.65 | 0xa7...8b14 | |
| 11/27/2025 | 10:01:05 AM | sell | $115.45 | $0.04556 | 59,126.27 | 23.33 | 2,534 | 0xa7...8b14 | |
| 11/27/2025 | 9:59:45 AM | sell | $5.05 | $0.04532 | 2,597.11 | 23.33 | 111.29 | 0xf3...b6b5 | |
| 11/27/2025 | 9:59:35 AM | sell | $1,135.59 | $0.04569 | 578,805.33 | 23.33 | 24,799.83 | 0x37...9916 | |
| 11/27/2025 | 9:59:35 AM | sell | $129.67 | $0.04569 | 66,093.88 | 23.33 | 2,832.22 | 0x37...9916 | |
| 11/27/2025 | 9:59:25 AM | sell | $2.73 | $0.04569 | 1,396.86 | 23.34 | 59.84 | 0xac...4d18 | |
| 11/27/2025 | 9:59:15 AM | sell | $11.23 | $0.04569 | 5,746.53 | 23.34 | 246.19 | 0xe0...6179 | |
| 11/27/2025 | 9:59:05 AM | sell | $4.38 | $0.04569 | 2,214.07 | 23.34 | 94.85 | 0xc8...2a8b | |
| 11/27/2025 | 9:59:05 AM | sell | $4.61 | $0.04569 | 2,328.19 | 23.34 | 99.74 | 0x2c...8733 | |
| 11/27/2025 | 9:59:05 AM | sell | $654.44 | $0.04569 | 330,418.24 | 23.34 | 14,154.65 | 0x32...49f3 | |
| 11/27/2025 | 9:59:05 AM | sell | $7.19 | $0.04569 | 3,632.5 | 23.34 | 155.62 | 0x84...0d6f | |
| 11/27/2025 | 9:59:05 AM | sell | $117.15 | $0.04569 | 59,148.22 | 23.34 | 2,534 | 0x32...49f3 | |
| 11/27/2025 | 9:57:25 AM | sell | $2.63 | $0.04569 | 1,342.18 | 23.34 | 57.49 | 0x7c...b3d2 | |
| 11/27/2025 | 9:57:15 AM | sell | $781.17 | $0.04576 | 395,560.9 | 23.34 | 16,942.86 | 0xd2...c600 | |
| 11/27/2025 | 9:57:15 AM | sell | $78.4 | $0.04576 | 39,700.09 | 23.34 | 1,700.58 | 0xd2...c600 | |
| 11/27/2025 | 9:52:35 AM | sell | $461.18 | $0.04582 | 233,493.44 | 23.34 | 10,000 | 0xd2...6ad2 | |
| 11/27/2025 | 9:50:15 AM | sell | $0.9296 | $0.04582 | 470.68 | 23.35 | 20.15 | 0x10...eddf | |
| 11/27/2025 | 9:49:55 AM | sell | $1.9 | $0.04582 | 964.04 | 23.35 | 41.28 | 0x6f...3145 |