WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03994
Price
20.14 DAI
TVL
$20.91M
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.44%
24h
-9.64%
Share
TXNS
1K
Buys
771
Sells
491
Volume
38K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
262.11M
Pooled DAI:
$5.26B

ATROPA/DAI price stats on PulseChain

As of July 31, 2026, the current price of ATROPA token on DEX PulseX is $0.03994. ATROPA price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $37,757.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,367,202.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,909,114.67. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,909,114.67.

The total transactions of ATROPA/DAI is 1262 in the last 24 hours, 771 of which are buy transactions, and 491 are sales transactions.

ATROPA/DAI pool has a trading volume of $37,757.98 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.14, captured at 7:12 PM UTC.

The price of converting 1 ATROPA to USD is $0.03994 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20266:03:55 PMbuy$24.38$0.0399412,298.0720.14610.560x66...4434
07/31/20266:02:15 PMbuy$4.62$0.039832,335.9620.14115.970x71...e142
07/31/20266:00:05 PMbuy$10.35$0.04025,195.620.14257.920x62...4aa5
07/31/20266:00:05 PMbuy$12.8$0.04026,426.5220.14319.060x90...43cc
07/31/20265:58:45 PMbuy$41.62$0.0399420,863.6720.141,035.830x00...b7aa
07/31/20265:04:35 PMsell$7.85$0.040783,856.4520.02192.570x87...2038
07/31/20265:04:15 PMbuy$0.058725$0.040660.00428420.140.00021260x39...4a9b
07/31/20264:44:55 PMsell$27.21$0.0405313,511.0720.02674.70x4d...622b
07/31/20264:33:15 PMbuy$4.44$0.040282,200.4720.14109.240x77...8b6b
07/31/20264:24:25 PMbuy$3.05$0.039421,562.3220.1477.560x61...d4b8
07/31/20264:24:05 PMbuy$34.05$0.0394417,237.3820.14855.790x53...dfdc
07/31/20264:23:15 PMbuy$5.26$0.039412,669.8720.14132.550xd5...3331
07/31/20264:22:35 PMbuy$5.72$0.039342,928.8620.14145.410x60...3169
07/31/20264:22:35 PMbuy$3.06$0.039341,569.2720.1477.910xcf...6393
07/31/20264:22:25 PMbuy$0.058483$0.039340.00431520.140.00021420xe7...9374
07/31/20264:02:05 PMbuy$3.25$0.038611,678.7520.1483.340x16...f26c
07/31/20263:48:45 PMbuy$11.03$0.038665,727.8220.14284.370x54...7a22
07/31/20263:45:15 PMbuy$5.41$0.038682,818.6120.14139.930xa0...691c
07/31/20263:44:45 PMbuy$9.72$0.03875,065.8220.14251.50xbb...f5da
07/31/20263:43:05 PMbuy$2.86$0.038681,494.1320.1474.180x6f...931b