WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.01996
Price
20.29 DAI
TVL
$10.33M
MKT CAP
$10.7M
5m
2.20%
1h
-3.21%
4h
-12.19%
24h
-39.45%
Share
TXNS
2K
Buys
761
Sells
943
Volume
81K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.47M
Pooled DAI:
$5.3B

ATROPA/DAI price stats on PulseChain

As of October 14, 2026, the current price of ATROPA token on DEX PulseX is $0.01996. ATROPA price is down -39.45% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $80,704.66. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $10,677,744.73. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $10,325,724.35. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $10,325,724.35.

The total transactions of ATROPA/DAI is 1704 in the last 24 hours, 761 of which are buy transactions, and 943 are sales transactions.

ATROPA/DAI pool has a trading volume of $80,704.66 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.29, captured at 5:27 PM UTC.

The price of converting 1 ATROPA to USD is $0.01996 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20265:26:55 PMsell$217.73$0.01996225,113.620.2911,094.11
0x356...e452
0xbf...5676
10/14/20265:24:35 PMsell$39.98$0.0196341,330.1320.292,036.74
0xb1c...Be78
0xc3...d074
10/14/20265:24:05 PMsell$105.06$0.0198107,632.3820.295,303.95
0xB9E...7882
0xdc...f037
10/14/20265:23:55 PMsell$83.34$0.0196785,793.2520.294,227.6
0x69D...5d78
0x93...dfae
10/14/20265:23:35 PMsell$45.23$0.0188746,712.4620.292,301.77
0x1fa...467a
0xde...daf7
10/14/20265:23:25 PMsell$33.47$0.0193434,889.6720.291,719.16
0x5F8...B075
0x2f...29de
10/14/20265:23:25 PMbuy$36.37$0.0193437,911.520.411,857.28
0xD81...a8de
0x1e...985a
10/14/20265:23:25 PMsell$171.65$0.01934178,913.3820.298,816.19
0x424...0027
0x9d...d5d7
10/14/20265:23:25 PMbuy$120.53$0.01934125,630.7120.416,154.82
0xD81...a8de
0x1e...985a
10/14/20265:20:05 PMsell$27.72$0.0195329,330.6720.291,445.23
0x3eD...4a72
0xf0...30c6
10/14/20265:18:05 PMsell$64.54$0.0191568,375.7820.293,369
0xb1c...Be78
0x30...a486
10/14/20265:18:05 PMsell$47.53$0.0191550,358.4520.292,481.31
0x356...e452
0xfd...3703
10/14/20265:17:45 PMsell$30.1$0.0191631,888.9220.291,571.19
0x69D...5d78
0x14...8c0a
10/14/20265:16:15 PMsell$71.03$0.0194474,138.2520.293,652.78
0xb1c...Be78
0x3e...0a4f
10/14/20265:16:05 PMsell$74.97$0.0191479,146.1220.33,898.69
0x672...54DE
0xb3...19ef
10/14/20265:16:05 PMsell$70.72$0.0191474,658.0220.293,678.26
0x58B...D1c2
0xcf...e860
10/14/20265:16:05 PMsell$19.33$0.0191420,413.3220.291,005.74
0x424...0027
0x17...952c
10/14/20265:16:05 PMsell$140.06$0.01914147,859.4620.297,284.46
0xbca...C69A
0xeb...9a52
10/14/20265:16:05 PMsell$230.83$0.01914243,678.3120.2912,004.2
0xbca...C69A
0x49...68b2
10/14/20265:15:55 PMsell$17.11$0.0192318,066.1520.3889.91
0x7e0...9031
0xb0...2edc