- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.43M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 20, 2026, the current price of ATROPA token on DEX PulseX is $0.03595. ATROPA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $9,696.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,235,234.32. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,828,124.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,828,124.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 819 in the last 24 hours, 43 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,696.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.12, captured at 10:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03595 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:52:05 AM | sell | $0.5636 | $0.03595 | 315.52 | 20.12 | 15.67 | 0x94...9145 | |
| 07/20/2026 | 9:51:35 AM | sell | $0.5339 | $0.03595 | 298.89 | 20.12 | 14.84 | 0x6e...429c | |
| 07/20/2026 | 9:51:35 AM | sell | $0.9946 | $0.03595 | 556.77 | 20.12 | 27.66 | 0x03...8942 | |
| 07/20/2026 | 9:51:15 AM | sell | $1.08 | $0.03595 | 605.96 | 20.12 | 30.1 | 0x4f...05d0 | |
| 07/20/2026 | 9:51:15 AM | sell | $3.48 | $0.03595 | 1,948.1 | 20.12 | 96.78 | 0x3a...61f4 | |
| 07/20/2026 | 9:50:35 AM | sell | $1.19 | $0.03616 | 666.61 | 20.12 | 33.11 | 0x23...a7ac | |
| 07/20/2026 | 9:49:05 AM | sell | $0.4812 | $0.03611 | 268.19 | 20.12 | 13.32 | 0xcc...f939 | |
| 07/20/2026 | 9:48:35 AM | sell | $0.7656 | $0.03613 | 426.51 | 20.12 | 21.18 | 0x27...8f59 | |
| 07/20/2026 | 9:48:25 AM | sell | $0.8684 | $0.03603 | 483.82 | 20.12 | 24.03 | 0x48...f624 | |
| 07/20/2026 | 9:47:05 AM | sell | $1.56 | $0.03597 | 874.4 | 20.12 | 43.43 | 0x63...2111 | |
| 07/20/2026 | 9:39:25 AM | sell | $21.15 | $0.03592 | 11,848.32 | 20.12 | 588.67 | 0x42...6d52 | |
| 07/20/2026 | 9:34:55 AM | sell | $5.28 | $0.03589 | 2,963.04 | 20.12 | 147.2 | 0x5e...47ad | |
| 07/20/2026 | 9:21:05 AM | sell | $1.29 | $0.03609 | 723.3 | 20.12 | 35.93 | 0x2d...df14 | |
| 07/20/2026 | 9:19:55 AM | sell | $1.76 | $0.03609 | 985.6 | 20.12 | 48.96 | 0xc0...65ce | |
| 07/20/2026 | 9:17:15 AM | sell | $1.43 | $0.03587 | 799.53 | 20.12 | 39.72 | 0x69...38e7 | |
| 07/20/2026 | 9:14:55 AM | sell | $0.6305 | $0.03591 | 353.42 | 20.12 | 17.55 | 0x7b...53a5 | |
| 07/20/2026 | 9:07:15 AM | sell | $27.25 | $0.03587 | 15,277.42 | 20.12 | 758.96 | 0xb7...a5d2 | |
| 07/20/2026 | 9:07:15 AM | sell | $8.48 | $0.03587 | 4,754.07 | 20.12 | 236.17 | 0xb7...a5d2 | |
| 07/20/2026 | 9:02:15 AM | sell | $6.98 | $0.03586 | 3,896.28 | 20.12 | 193.56 | 0x86...d115 | |
| 07/20/2026 | 8:43:45 AM | sell | $35.06 | $0.03591 | 19,652.06 | 20.12 | 976.28 | 0x15...0010 |