WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03562
Price
21 DAI
TVL
$18.3M
MKT CAP
$19.1M
5m
-0.45%
1h
-0.44%
4h
1.51%
24h
13.62%
Share
TXNS
2K
Buys
272
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.84M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 16, 2026, the current price of ATROPA token on DEX PulseX is $0.03562. ATROPA price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $31,969.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,055,945.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,295,649.18. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,295,649.18.

The total transactions of ATROPA/DAI is 2383 in the last 24 hours, 272 of which are buy transactions, and 2111 are sales transactions.

ATROPA/DAI pool has a trading volume of $31,969.87 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21, captured at 7:46 AM UTC.

The price of converting 1 ATROPA to USD is $0.03562 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20267:45:35 AMsell$3.01$0.035621,772.92184.390xd1...7d80
05/16/20267:42:55 AMsell$2.79$0.035781,643.552178.230x7f...0ac9
05/16/20267:42:25 AMsell$2.4$0.035621,410.862167.150x9b...7932
05/16/20267:41:45 AMsell$1.28$0.03578753.852135.880x45...b196
05/16/20267:41:15 AMsell$2.31$0.035621,369.122165.170x95...043f
05/16/20267:20:25 AMbuy$1.87$0.035681,112.1921.1352.630x83...8a7b
05/16/20267:20:05 AMsell$4.48$0.035452,641.3421125.720x0a...02c3
05/16/20267:17:45 AMsell$2.83$0.035671,668.122179.40x24...89c9
05/16/20267:17:15 AMsell$0.9102$0.0359532.612125.350x3f...f957
05/16/20267:17:05 AMsell$1.59$0.03567930.632144.290x24...3739
05/16/20267:16:35 AMsell$4.46$0.035672,630.521125.210x72...252d
05/16/20267:16:25 AMsell$8.05$0.035884,716.3121224.490x8e...48a7
05/16/20267:16:15 AMsell$1.86$0.035671,098.832152.30xaf...a65c
05/16/20267:15:55 AMsell$7.11$0.035934,161.0221198.060x04...aab5
05/16/20267:15:25 AMsell$32.12$0.0357218,888.4421899.180xc1...9e57
05/16/20267:14:25 AMsell$3.7$0.035932,165.5621103.080x30...366d
05/16/20267:13:35 AMsell$18.7$0.0358210,907.7321519.20x46...961e
05/16/20267:10:45 AMsell$0.7229$0.03596424.092120.180x92...1ff7
05/16/20267:02:25 AMsell$4.5$0.035672,654.4621126.350xbb...ccc7
05/16/20267:01:05 AMsell$1.41$0.0357833.642139.680xd7...b486