- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.1M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of August 8, 2026, the current price of ATROPA token on DEX PulseX is $0.04005. ATROPA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $24,038.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,428,578.12. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,949,016.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,949,016.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1858 in the last 24 hours, 1731 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,038.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04005 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:57:55 PM | sell | $1.88 | $0.04005 | 951.61 | 20.18 | 47.15 | 0xf4...87be | |
| 08/07/2026 | 11:56:15 PM | sell | $2.53 | $0.04024 | 1,276.68 | 20.18 | 63.25 | 0x94...74ca | |
| 08/07/2026 | 11:45:55 PM | sell | $49.26 | $0.03999 | 24,890.97 | 20.18 | 1,233.34 | 0xd1...1d9e | |
| 08/07/2026 | 11:06:25 PM | buy | $2.08 | $0.0399 | 1,055.96 | 20.29 | 52.01 | 0xe4...b56b | |
| 08/07/2026 | 10:57:45 PM | buy | $20.82 | $0.0397 | 10,535.88 | 20.29 | 519.02 | 0x5a...9962 | |
| 08/07/2026 | 10:51:25 PM | buy | $10.84 | $0.04003 | 5,489.24 | 20.29 | 270.41 | 0xff...78be | |
| 08/07/2026 | 10:48:45 PM | buy | $0.9519 | $0.04008 | 483.16 | 20.29 | 23.8 | 0x71...90ce | |
| 08/07/2026 | 10:48:25 PM | buy | $5.13 | $0.03999 | 2,607.63 | 20.29 | 128.46 | 0xad...fb87 | |
| 08/07/2026 | 10:48:25 PM | buy | $5.17 | $0.03999 | 2,625.4 | 20.29 | 129.33 | 0x30...aa38 | |
| 08/07/2026 | 10:48:15 PM | buy | $5.6 | $0.03991 | 2,843.68 | 20.29 | 140.08 | 0x71...70b3 | |
| 08/07/2026 | 10:41:25 PM | sell | $0.06676 | $0.0398 | 33.85 | 20.18 | 1.67 | 0xff...0a9f | |
| 08/07/2026 | 10:39:55 PM | buy | $0.7722 | $0.04026 | 390.67 | 20.29 | 19.24 | 0x2b...4c34 | |
| 08/07/2026 | 10:38:45 PM | buy | $0.264 | $0.03991 | 134.28 | 20.29 | 6.61 | 0x4a...cddb | |
| 08/07/2026 | 10:37:15 PM | buy | $0.5193 | $0.04015 | 262.55 | 20.29 | 12.93 | 0x2d...1622 | |
| 08/07/2026 | 10:35:45 PM | buy | $0.7442 | $0.03973 | 380.21 | 20.29 | 18.73 | 0x17...9967 | |
| 08/07/2026 | 10:35:05 PM | buy | $3.68 | $0.03988 | 1,882.21 | 20.29 | 92.72 | 0x3f...8dc6 | |
| 08/07/2026 | 10:33:55 PM | buy | $1.11 | $0.04012 | 566.74 | 20.29 | 27.91 | 0x0b...e1f0 | |
| 08/07/2026 | 10:28:55 PM | buy | $0.71 | $0.0401 | 359.87 | 20.29 | 17.72 | 0xe2...3723 | |
| 08/07/2026 | 10:27:45 PM | buy | $0.7433 | $0.0401 | 377.06 | 20.29 | 18.57 | 0xdf...23f2 | |
| 08/07/2026 | 10:26:55 PM | buy | $7.23 | $0.0401 | 3,673.45 | 20.29 | 180.96 | 0xe6...b513 |