- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.78M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 8, 2026, the current price of ATROPA token on DEX PulseX is $0.03293. ATROPA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $30,312.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,617,408.88. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $845,822.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $845,822.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1234 in the last 24 hours, 51 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $30,312.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 12:10 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03293 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:07:35 PM | buy | $0.2276 | $0.03293 | 140.41 | 20.35 | 6.89 | 0xb7...9cfb | |
| 10/07/2026 | 9:36:35 PM | sell | $39.56 | $0.03289 | 24,303.02 | 20.24 | 1,200.73 | 0x28...d070 | |
| 10/07/2026 | 9:30:15 PM | sell | $1.68 | $0.03297 | 1,033.27 | 20.24 | 51.05 | 0x3e...cba4 | |
| 10/07/2026 | 9:10:25 PM | sell | $0.07262 | $0.03296 | 44.29 | 20.24 | 2.18 | 0x96...61a5 | |
| 10/07/2026 | 8:34:15 PM | sell | $0.08688 | $0.03296 | 53.03 | 20.24 | 2.62 | 0xc4...eb74 | |
| 10/07/2026 | 8:30:35 PM | sell | $36.22 | $0.03283 | 22,207.21 | 20.24 | 1,097.17 | 0xc0...9dcb | |
| 10/07/2026 | 7:47:35 PM | sell | $0.06659 | $0.03304 | 40.64 | 20.24 | 2 | 0xa5...8a77 | |
| 10/07/2026 | 7:47:35 PM | sell | $0.03942 | $0.03304 | 24.05 | 20.24 | 1.18 | 0xfa...b3fb | |
| 10/07/2026 | 7:46:45 PM | sell | $0.05747 | $0.03302 | 35.18 | 20.24 | 1.73 | 0x56...c98b | |
| 10/07/2026 | 7:46:35 PM | sell | $0.08369 | $0.033 | 51.31 | 20.24 | 2.53 | 0x0c...925f | |
| 10/07/2026 | 7:46:25 PM | sell | $0.1609 | $0.0331 | 98.17 | 20.24 | 4.85 | 0xa6...8622 | |
| 10/07/2026 | 7:45:55 PM | sell | $0.1619 | $0.03318 | 98.75 | 20.24 | 4.87 | 0x03...84f1 | |
| 10/07/2026 | 7:45:45 PM | sell | $0.2657 | $0.03318 | 162.1 | 20.24 | 8 | 0x47...d680 | |
| 10/07/2026 | 7:45:45 PM | sell | $0.234 | $0.03318 | 142.76 | 20.24 | 7.05 | 0x08...1143 | |
| 10/07/2026 | 7:45:25 PM | sell | $0.2761 | $0.03299 | 169.38 | 20.24 | 8.36 | 0xa8...89a8 | |
| 10/07/2026 | 7:45:05 PM | sell | $0.3419 | $0.03323 | 208.27 | 20.24 | 10.29 | 0xfe...96ac | |
| 10/07/2026 | 7:44:55 PM | sell | $0.2911 | $0.03323 | 177.35 | 20.24 | 8.76 | 0xb2...b542 | |
| 10/07/2026 | 7:44:55 PM | sell | $0.8047 | $0.03323 | 490.1 | 20.24 | 24.21 | 0xac...7a33 | |
| 10/07/2026 | 7:44:45 PM | sell | $0.1698 | $0.03315 | 103.44 | 20.24 | 5.11 | 0xa4...1ba5 | |
| 10/07/2026 | 7:44:35 PM | sell | $0.8497 | $0.03323 | 517.52 | 20.24 | 25.56 | 0xea...d66e |