- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.22M
- Pooled DAI:
- $5.34B
ATROPA/DAI price stats on PulseChain
As of August 15, 2026, the current price of ATROPA token on DEX PulseX is $0.04607. ATROPA price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $29,388.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,647,439.46. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,761,087.36. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,761,087.36.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 748 in the last 24 hours, 663 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $29,388.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.75, captured at 9:27 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04607 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:26:35 PM | buy | $0.3515 | $0.04607 | 158.36 | 20.75 | 7.62 | 0x73...c12b | |
| 08/15/2026 | 9:25:45 PM | buy | $2.14 | $0.04607 | 964.09 | 20.75 | 46.44 | 0x66...b8de | |
| 08/15/2026 | 9:25:35 PM | buy | $1.47 | $0.04607 | 666.43 | 20.75 | 32.1 | 0xdb...5422 | |
| 08/15/2026 | 9:25:35 PM | buy | $0.642 | $0.04607 | 289.22 | 20.75 | 13.93 | 0xb2...0bc7 | |
| 08/15/2026 | 9:25:25 PM | buy | $2.6 | $0.04579 | 1,180.87 | 20.75 | 56.89 | 0xe4...755c | |
| 08/15/2026 | 9:25:15 PM | buy | $4.68 | $0.04561 | 2,130.44 | 20.75 | 102.64 | 0x60...211f | |
| 08/15/2026 | 9:25:15 PM | buy | $1.87 | $0.04561 | 854.35 | 20.75 | 41.16 | 0x7f...bbb5 | |
| 08/15/2026 | 9:25:05 PM | buy | $1.15 | $0.04592 | 521.9 | 20.75 | 25.14 | 0xa4...7de5 | |
| 08/15/2026 | 9:24:35 PM | buy | $1.84 | $0.046 | 832.92 | 20.75 | 40.12 | 0x19...f20c | |
| 08/15/2026 | 9:23:15 PM | buy | $40.52 | $0.04573 | 18,393.49 | 20.75 | 886.17 | 0xb4...b22a | |
| 08/15/2026 | 9:23:05 PM | buy | $0.55 | $0.04628 | 246.67 | 20.75 | 11.88 | 0xf7...7b33 | |
| 08/15/2026 | 9:22:25 PM | buy | $2.17 | $0.04628 | 975.97 | 20.75 | 47.02 | 0x71...e576 | |
| 08/15/2026 | 9:21:25 PM | buy | $0.632 | $0.04628 | 283.42 | 20.75 | 13.65 | 0xd0...6bf7 | |
| 08/15/2026 | 9:20:35 PM | buy | $0.8898 | $0.04628 | 399.05 | 20.75 | 19.22 | 0x7d...6af8 | |
| 08/15/2026 | 9:20:15 PM | buy | $0.452 | $0.04602 | 203.86 | 20.75 | 9.82 | 0x42...7dd7 | |
| 08/15/2026 | 9:19:25 PM | buy | $1.32 | $0.04602 | 597.65 | 20.75 | 28.79 | 0x4a...51e1 | |
| 08/15/2026 | 9:19:15 PM | buy | $1.24 | $0.04636 | 559.77 | 20.75 | 26.96 | 0xf3...28ba | |
| 08/15/2026 | 9:17:15 PM | buy | $1.3 | $0.04628 | 587.07 | 20.75 | 28.28 | 0xe0...82da | |
| 08/15/2026 | 9:16:15 PM | buy | $20.46 | $0.04634 | 9,176.65 | 20.75 | 442.12 | 0x16...80a1 | |
| 08/15/2026 | 9:16:15 PM | buy | $13.76 | $0.04634 | 6,171.98 | 20.75 | 297.36 | 0x7f...e638 |