- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.33M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of June 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03658. ATROPA price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $9,035.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,572,281.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,056,129.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,056,129.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 321 in the last 24 hours, 122 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,035.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 7:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03658 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:22:55 AM | buy | $0.398 | $0.03658 | 221.31 | 20.41 | 10.84 | 0xe5...ae02 | |
| 06/14/2026 | 5:08:25 AM | buy | $1.07 | $0.03698 | 601.04 | 20.41 | 29.44 | 0xd0...26e1 | |
| 06/14/2026 | 5:00:35 AM | sell | $1.42 | $0.03699 | 780.56 | 20.29 | 38.45 | 0x78...34b6 | |
| 06/14/2026 | 4:59:05 AM | sell | $0.7979 | $0.03689 | 437.61 | 20.29 | 21.56 | 0x64...8287 | |
| 06/14/2026 | 4:42:25 AM | sell | $0.6823 | $0.03693 | 373.51 | 20.29 | 18.4 | 0x29...e670 | |
| 06/14/2026 | 3:31:05 AM | buy | $512.25 | $0.03726 | 280,616.17 | 20.41 | 13,746.79 | 0xe2...f2c3 | |
| 06/14/2026 | 3:05:25 AM | sell | $0.789 | $0.03687 | 434.2 | 20.29 | 21.39 | 0x9c...d6fc | |
| 06/14/2026 | 2:51:45 AM | sell | $1.4 | $0.03675 | 776.2 | 20.29 | 38.24 | 0xf4...1763 | |
| 06/14/2026 | 2:48:55 AM | sell | $3.24 | $0.03722 | 1,770.64 | 20.29 | 87.25 | 0x30...7bb9 | |
| 06/14/2026 | 2:43:15 AM | sell | $0.7518 | $0.03698 | 412.5 | 20.29 | 20.32 | 0xa5...6e91 | |
| 06/14/2026 | 2:37:55 AM | sell | $1.37 | $0.0372 | 750.2 | 20.29 | 36.96 | 0xa3...ce1a | |
| 06/14/2026 | 2:32:45 AM | buy | $331.55 | $0.03701 | 182,819.39 | 20.41 | 8,956.7 | 0x7c...fdc5 | |
| 06/14/2026 | 2:27:15 AM | sell | $1.39 | $0.03724 | 761.41 | 20.29 | 37.52 | 0xd5...876f | |
| 06/14/2026 | 2:14:35 AM | sell | $8.02 | $0.0368 | 4,395.05 | 20.29 | 216.58 | 0x53...03ba | |
| 06/14/2026 | 2:01:45 AM | sell | $1.4 | $0.03691 | 770.34 | 20.29 | 37.96 | 0x00...bc0d | |
| 06/14/2026 | 2:00:25 AM | sell | $66.19 | $0.0368 | 36,247.56 | 20.29 | 1,786.23 | 0x27...1d3a | |
| 06/14/2026 | 1:36:55 AM | sell | $3.36 | $0.0372 | 1,847.54 | 20.29 | 91.04 | 0x61...ad31 | |
| 06/14/2026 | 12:54:15 AM | sell | $207.55 | $0.03663 | 114,722.22 | 20.29 | 5,653.76 | 0x68...f35f | |
| 06/14/2026 | 12:03:35 AM | sell | $1.86 | $0.03662 | 1,025.29 | 20.29 | 50.52 | 0xfc...0f27 | |
| 06/14/2026 | 12:02:35 AM | sell | $4.35 | $0.03663 | 2,412.54 | 20.29 | 118.88 | 0x4c...625f |