- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 251.07M
- Pooled DAI:
- $5.49B
ATROPA/DAI price stats on PulseChain
As of March 28, 2026, the current price of ATROPA token on DEX PulseX is $0.02489. ATROPA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $17,907.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,316,233.81. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,489,130.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,489,130.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1016 in the last 24 hours, 592 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,907.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.8, captured at 11:46 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02489 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:31:45 AM | sell | $1.65 | $0.02489 | 1,457.5 | 21.8 | 66.84 | 0x49...5cf6 | |
| 03/28/2026 | 11:31:45 AM | sell | $1.57 | $0.02489 | 1,389.9 | 21.8 | 63.74 | 0x49...5cf6 | |
| 03/28/2026 | 11:26:45 AM | sell | $0.299 | $0.0249 | 263.14 | 21.8 | 12.06 | 0x2f...23e7 | |
| 03/28/2026 | 11:11:55 AM | buy | $165.47 | $0.02483 | 144,403.16 | 21.93 | 6,584.09 | 0x33...65b8 | |
| 03/28/2026 | 11:02:15 AM | sell | $14.57 | $0.02488 | 12,750.62 | 21.8 | 584.76 | 0xb4...e05e | |
| 03/28/2026 | 10:59:25 AM | sell | $7.45 | $0.02512 | 6,493.63 | 21.8 | 297.83 | 0x6d...4a1d | |
| 03/28/2026 | 10:58:55 AM | buy | $19.36 | $0.02491 | 16,864.69 | 21.93 | 768.97 | 0xda...39f5 | |
| 03/28/2026 | 10:58:55 AM | buy | $28.53 | $0.02491 | 24,857.51 | 21.93 | 1,133.41 | 0xda...39f5 | |
| 03/28/2026 | 10:56:35 AM | sell | $6.58 | $0.02516 | 5,702.27 | 21.8 | 261.51 | 0x5a...5fcc | |
| 03/28/2026 | 10:55:45 AM | sell | $0.2606 | $0.02516 | 225.88 | 21.8 | 10.35 | 0x45...aee5 | |
| 03/28/2026 | 10:54:55 AM | sell | $1.5 | $0.02511 | 1,308.5 | 21.8 | 60.01 | 0xde...061d | |
| 03/28/2026 | 10:53:25 AM | sell | $0.646 | $0.02533 | 555.97 | 21.8 | 25.49 | 0x9b...2af5 | |
| 03/28/2026 | 10:53:05 AM | sell | $0.422 | $0.02533 | 363.18 | 21.8 | 16.65 | 0xaa...8d19 | |
| 03/28/2026 | 10:47:35 AM | sell | $0.327 | $0.02526 | 281.79 | 21.8 | 12.92 | 0x84...2f3b | |
| 03/28/2026 | 10:39:35 AM | sell | $0.7927 | $0.02512 | 687.64 | 21.8 | 31.53 | 0x75...2b78 | |
| 03/28/2026 | 10:39:35 AM | sell | $5.22 | $0.02512 | 4,529.1 | 21.8 | 207.71 | 0xfb...b2e4 | |
| 03/28/2026 | 10:33:05 AM | sell | $0.8327 | $0.02513 | 722.45 | 21.8 | 33.13 | 0x48...8d62 | |
| 03/28/2026 | 10:23:15 AM | sell | $0.8887 | $0.02512 | 771.34 | 21.8 | 35.37 | 0xa8...4018 | |
| 03/28/2026 | 10:22:55 AM | sell | $1.31 | $0.02512 | 1,136.98 | 21.8 | 52.14 | 0xc7...62d4 | |
| 03/28/2026 | 10:22:45 AM | sell | $4.72 | $0.02512 | 4,098.7 | 21.8 | 187.97 | 0x47...bad5 |