- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 243.01M
- Pooled DAI:
- $5.67B
ATROPA/DAI price stats on PulseChain
As of December 6, 2025, the current price of ATROPA token on DEX PulseX is $0.04133. ATROPA price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $69,503.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,109,549.14. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,071,023.23. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,071,023.23.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2504 in the last 24 hours, 616 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $69,503.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.39, captured at 12:37 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04133 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:03:55 AM | buy | $2.21 | $0.04133 | 1,254.24 | 23.39 | 53.6 | 0x56...570b | |
| 12/05/2025 | 11:56:45 PM | buy | $0.2758 | $0.04132 | 156.14 | 23.39 | 6.67 | 0x9a...c2e6 | |
| 12/05/2025 | 11:55:15 PM | buy | $14.66 | $0.04135 | 8,298.73 | 23.39 | 354.65 | 0x82...a6c0 | |
| 12/05/2025 | 11:54:35 PM | buy | $2.9 | $0.04114 | 1,642.87 | 23.39 | 70.2 | 0x66...1054 | |
| 12/05/2025 | 11:54:35 PM | buy | $15.52 | $0.04114 | 8,787.42 | 23.39 | 375.53 | 0x14...4cf6 | |
| 12/05/2025 | 11:47:55 PM | buy | $1.38 | $0.04141 | 785.5 | 23.39 | 33.56 | 0x2b...3c3b | |
| 12/05/2025 | 11:45:15 PM | buy | $5.61 | $0.04141 | 3,174.7 | 23.39 | 135.67 | 0xbf...564d | |
| 12/05/2025 | 11:45:05 PM | buy | $0.7836 | $0.04141 | 443.41 | 23.39 | 18.94 | 0x6d...3b41 | |
| 12/05/2025 | 11:42:15 PM | buy | $0.2808 | $0.04112 | 158.94 | 23.39 | 6.79 | 0x35...7cba | |
| 12/05/2025 | 11:35:45 PM | buy | $5.53 | $0.04136 | 3,134.1 | 23.39 | 133.93 | 0xa3...3ae4 | |
| 12/05/2025 | 11:16:15 PM | buy | $8.26 | $0.04127 | 4,689.87 | 23.39 | 200.42 | 0xeb...8e47 | |
| 12/05/2025 | 11:07:05 PM | buy | $7.77 | $0.04138 | 4,386.34 | 23.39 | 187.45 | 0x5d...f27a | |
| 12/05/2025 | 11:05:15 PM | buy | $56.74 | $0.04146 | 32,070.42 | 23.39 | 1,370.57 | 0x09...6d5b | |
| 12/05/2025 | 11:02:45 PM | buy | $0.8824 | $0.04143 | 499.05 | 23.39 | 21.32 | 0x89...966d | |
| 12/05/2025 | 10:49:35 PM | buy | $2.33 | $0.04164 | 1,312.54 | 23.39 | 56.09 | 0x93...51e3 | |
| 12/05/2025 | 10:47:25 PM | buy | $1.06 | $0.04125 | 600.2 | 23.39 | 25.65 | 0xd4...0b32 | |
| 12/05/2025 | 10:33:05 PM | buy | $1.21 | $0.0413 | 685.26 | 23.39 | 29.28 | 0x96...d0db | |
| 12/05/2025 | 10:31:45 PM | buy | $1 | $0.04143 | 564.22 | 23.39 | 24.11 | 0x10...2974 | |
| 12/05/2025 | 10:21:55 PM | buy | $8.36 | $0.04131 | 4,739.29 | 23.39 | 202.54 | 0x7a...10b0 | |
| 12/05/2025 | 10:21:25 PM | buy | $384.78 | $0.04119 | 219,183.88 | 23.39 | 9,367.56 | 0xa7...3ea3 |