- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.51M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 19, 2026, the current price of ATROPA token on DEX PulseX is $0.04528. ATROPA price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $17,471.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,224,649.04. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,170,418.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,170,418.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1098 in the last 24 hours, 996 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,471.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.97, captured at 5:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04528 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:31:55 AM | sell | $0.2531 | $0.04528 | 128.5 | 22.97 | 5.59 | 0x1b...e62a | |
| 01/19/2026 | 5:31:45 AM | sell | $0.1753 | $0.04528 | 89.12 | 22.97 | 3.87 | 0xfd...0785 | |
| 01/19/2026 | 5:25:05 AM | sell | $63 | $0.04489 | 32,062.78 | 22.97 | 1,395.8 | 0x5c...4f8e | |
| 01/19/2026 | 5:09:35 AM | buy | $34.49 | $0.04533 | 17,618.38 | 23.1 | 762.54 | 0x91...522d | |
| 01/19/2026 | 5:04:05 AM | buy | $5.88 | $0.04551 | 2,990.7 | 23.1 | 129.44 | 0xe6...d62e | |
| 01/19/2026 | 4:59:05 AM | buy | $3.9 | $0.04551 | 1,982.68 | 23.1 | 85.81 | 0x4c...9554 | |
| 01/19/2026 | 4:46:35 AM | buy | $21.26 | $0.04526 | 10,811.63 | 23.1 | 467.94 | 0x48...4b79 | |
| 01/19/2026 | 4:06:35 AM | buy | $1.07 | $0.04554 | 540.96 | 23.1 | 23.41 | 0x23...3f8d | |
| 01/19/2026 | 3:59:15 AM | buy | $6.81 | $0.04554 | 3,463.87 | 23.1 | 149.92 | 0x8e...36e8 | |
| 01/19/2026 | 3:56:55 AM | buy | $1.58 | $0.04554 | 803.91 | 23.1 | 34.79 | 0x74...e1c4 | |
| 01/19/2026 | 3:42:15 AM | buy | $88.24 | $0.04542 | 44,673.82 | 23.1 | 1,933.58 | 0xcd...2f6c | |
| 01/19/2026 | 3:42:15 AM | buy | $39.94 | $0.04542 | 20,220.58 | 23.1 | 875.18 | 0x5d...78d5 | |
| 01/19/2026 | 3:42:15 AM | buy | $66.64 | $0.04542 | 33,741.12 | 23.1 | 1,460.41 | 0x54...a2dc | |
| 01/19/2026 | 3:32:25 AM | buy | $0.009 | $0.04569 | 4.58 | 23.1 | 0.1983 | 0x91...1a56 | |
| 01/19/2026 | 3:30:15 AM | buy | $0.626 | $0.04569 | 316.81 | 23.1 | 13.71 | 0x68...4205 | |
| 01/19/2026 | 3:24:55 AM | buy | $3.11 | $0.04557 | 1,582.26 | 23.1 | 68.48 | 0xe3...3648 | |
| 01/19/2026 | 3:14:05 AM | buy | $1.48 | $0.04557 | 755.57 | 23.1 | 32.7 | 0xfb...3f62 | |
| 01/19/2026 | 3:13:15 AM | buy | $7.2 | $0.04557 | 3,660.09 | 23.1 | 158.42 | 0xf0...c850 | |
| 01/19/2026 | 2:49:45 AM | buy | $1.95 | $0.04532 | 1,000.18 | 23.1 | 43.29 | 0x4d...8848 | |
| 01/19/2026 | 2:49:45 AM | buy | $2 | $0.04532 | 1,025.9 | 23.1 | 44.4 | 0x60...4b2c |