- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.62M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of May 6, 2026, the current price of ATROPA token on DEX PulseX is $0.03265. ATROPA price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $13,192.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,469,078.70. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,488,771.82. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,488,771.82.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 535 in the last 24 hours, 288 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,192.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.67, captured at 2:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03265 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:52:15 AM | buy | $0.02913 | $0.03265 | 19.3 | 21.67 | 0.8908 | 0xd5...d502 | |
| 05/06/2026 | 1:44:25 AM | sell | $3.72 | $0.03284 | 2,443.26 | 21.54 | 113.4 | 0x93...8942 | |
| 05/06/2026 | 1:16:15 AM | buy | $0.02952 | $0.03275 | 19.38 | 21.67 | 0.8947 | 0x59...348e | |
| 05/06/2026 | 12:42:15 AM | sell | $5.1 | $0.03282 | 3,336.35 | 21.54 | 154.85 | 0xed...d9dc | |
| 05/06/2026 | 12:34:15 AM | sell | $1.81 | $0.03295 | 1,185.29 | 21.54 | 55.01 | 0x9f...6bed | |
| 05/06/2026 | 12:24:35 AM | sell | $2.28 | $0.03284 | 1,499.72 | 21.54 | 69.6 | 0x25...d776 | |
| 05/06/2026 | 12:24:35 AM | buy | $0.02967 | $0.03303 | 19.46 | 21.67 | 0.8983 | 0x87...8704 | |
| 05/06/2026 | 12:24:05 AM | sell | $5.7 | $0.03258 | 3,719.82 | 21.54 | 172.65 | 0x55...a2b5 | |
| 05/06/2026 | 12:22:15 AM | sell | $2.34 | $0.03253 | 1,554.46 | 21.54 | 72.15 | 0xed...fa55 | |
| 05/06/2026 | 12:21:05 AM | sell | $14.79 | $0.03273 | 9,734.98 | 21.54 | 451.84 | 0xa2...cbc2 | |
| 05/06/2026 | 12:16:45 AM | sell | $5.61 | $0.03258 | 3,709.78 | 21.54 | 172.18 | 0xff...357d | |
| 05/06/2026 | 12:11:45 AM | sell | $18.59 | $0.03262 | 12,195.73 | 21.54 | 566.05 | 0xbc...068f | |
| 05/06/2026 | 12:09:35 AM | sell | $18.99 | $0.03284 | 12,461.91 | 21.54 | 578.41 | 0xd6...8392 | |
| 05/06/2026 | 12:07:15 AM | sell | $2.1 | $0.03301 | 1,375.23 | 21.54 | 63.83 | 0x7b...2c86 | |
| 05/06/2026 | 12:07:05 AM | sell | $33.95 | $0.03257 | 22,221.52 | 21.54 | 1,031.38 | 0xb7...b56a | |
| 05/05/2026 | 11:42:05 PM | buy | $0.02831 | $0.03249 | 18.88 | 21.67 | 0.8713 | 0xfe...d6ea | |
| 05/05/2026 | 11:12:25 PM | buy | $62.57 | $0.03267 | 41,534.39 | 21.67 | 1,916.61 | 0xf4...2093 | |
| 05/05/2026 | 11:07:55 PM | sell | $23.08 | $0.03244 | 15,241.08 | 21.54 | 707.4 | 0x3e...05db | |
| 05/05/2026 | 11:07:25 PM | sell | $4.74 | $0.03241 | 3,152.39 | 21.54 | 146.31 | 0xfb...6df3 | |
| 05/05/2026 | 11:07:15 PM | sell | $13.54 | $0.03225 | 9,052.88 | 21.54 | 420.18 | 0x16...347c |