WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04365
Price
20.44 DAI
TVL
$22.69M
MKT CAP
$23.4M
5m
-0.50%
1h
1.10%
4h
4.77%
24h
4.01%
Share
TXNS
1K
Buys
676
Sells
713
Volume
33K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.46M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of September 3, 2026, the current price of ATROPA token on DEX PulseX is $0.04365. ATROPA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $33,205.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,352,685.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,686,597.04. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,686,597.04.

The total transactions of ATROPA/DAI is 1389 in the last 24 hours, 676 of which are buy transactions, and 713 are sales transactions.

ATROPA/DAI pool has a trading volume of $33,205.34 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 8:31 AM UTC.

The price of converting 1 ATROPA to USD is $0.04365 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20268:29:45 AMsell$3.34$0.043651,568.5820.4476.72
0xb1c...Be78
0xd1...137b
09/03/20268:29:25 AMsell$3.95$0.043651,850.2620.4490.5
0xb1c...Be78
0x82...2a9e
09/03/20268:28:55 AMsell$11.67$0.043625,434.1520.44265.81
0xa40...96E3
0x6b...5944
09/03/20268:28:35 AMsell$6.36$0.043682,979.8320.44145.76
0x866...24d3
0xc4...d410
09/03/20268:28:35 AMsell$20.28$0.043689,492.7420.44464.35
0xa40...96E3
0x24...66e1
09/03/20268:28:25 AMsell$19.32$0.043669,046.2520.44442.5
0x879...ac4D
0x54...674a
09/03/20268:28:15 AMsell$0.32$0.04366149.7620.447.32
0x458...88d3
0xba...c6ed
09/03/20268:27:45 AMsell$2.78$0.043661,297.1420.4463.45
0xb1c...Be78
0x5e...408c
09/03/20268:24:25 AMsell$57.72$0.0438726,894.1220.441,315.54
0x615...Fb7A
0xb6...d774
09/03/20268:24:15 AMsell$63.67$0.0438729,668.120.441,451.22
0xB5F...eEc5
0xc4...b176
09/03/20268:23:55 AMsell$0.1755$0.0438781.8120.444
0x164...8847
0x23...51aa
09/03/20268:23:45 AMsell$5.64$0.043852,629.3420.44128.61
0xb1c...Be78
0x9b...05cc
09/03/20268:22:55 AMsell$4.86$0.044112,254.620.44110.28
0xb1c...Be78
0x80...8225
09/03/20268:22:45 AMsell$8.49$0.044113,935.9420.44192.52
0xb1c...Be78
0x3d...48ff
09/03/20268:22:35 AMsell$2.53$0.044091,175.2220.4457.48
0x719...424C
0x1f...53f6
09/03/20268:22:35 AMsell$1.49$0.04409694.5520.4433.97
0xb1c...Be78
0xef...0908
09/03/20268:22:25 AMsell$7.72$0.044093,580.2120.44175.12
0xA52...e263
0xcc...05a8
09/03/20268:19:35 AMsell$0.5096$0.04405236.4620.4411.56
0xb1c...Be78
0x81...4897
09/03/20268:14:15 AMsell$4.92$0.043782,300.8320.44112.54
0x51b...d34B
0x3c...4417
09/03/20268:09:35 AMsell$11.41$0.043555,356.3620.44262
0x3F5...130d
0x20...9890