- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.76M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 14, 2026, the current price of ATROPA token on DEX PulseX is $0.03167. ATROPA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $11,792.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,945,716.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,544,456.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,544,456.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 891 in the last 24 hours, 318 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,792.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 10:51 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03167 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 10:46:35 AM | sell | $123.9 | $0.03167 | 79,184.22 | 20.24 | 3,911.35 | 0xad...4f60 | |
| 10/14/2026 | 10:46:35 AM | sell | $77.4 | $0.03167 | 49,468.1 | 20.24 | 2,443.45 | 0xad...4f60 | |
| 10/14/2026 | 10:45:25 AM | buy | $0.1556 | $0.03162 | 100 | 20.36 | 4.91 | 0xe0...6e3b | |
| 10/14/2026 | 10:43:55 AM | buy | $2,398.14 | $0.03135 | 1.55M | 20.35 | 76,372.83 | 0xee...c215 | |
| 10/14/2026 | 10:43:55 AM | buy | $506.59 | $0.03135 | 328,393.04 | 20.36 | 16,127.7 | 0xee...c215 | |
| 10/14/2026 | 10:42:05 AM | buy | $2.97 | $0.03142 | 1,925.1 | 20.34 | 94.6 | 0x5e...4fe3 | |
| 10/14/2026 | 10:42:05 AM | buy | $7.07 | $0.03142 | 4,582.16 | 20.34 | 225.18 | 0x45...beea | |
| 10/14/2026 | 10:41:55 AM | buy | $2.99 | $0.03146 | 1,925.1 | 20.34 | 94.6 | 0xec...5089 | |
| 10/14/2026 | 10:41:55 AM | buy | $15.84 | $0.03146 | 10,193.99 | 20.34 | 500.96 | 0xd4...c617 | |
| 10/14/2026 | 10:30:25 AM | buy | $12.49 | $0.03198 | 7,948.1 | 20.34 | 390.59 | 0x32...a10c | |
| 10/14/2026 | 10:30:25 AM | buy | $120.35 | $0.03198 | 76,570.14 | 20.34 | 3,762.96 | 0x08...73db | |
| 10/14/2026 | 10:30:05 AM | buy | $8.74 | $0.03197 | 5,562.06 | 20.34 | 273.34 | 0xfb...b60a | |
| 10/14/2026 | 10:29:55 AM | buy | $103.48 | $0.03201 | 65,776.96 | 20.34 | 3,232.74 | 0x00...9a8f | |
| 10/14/2026 | 10:29:55 AM | buy | $42 | $0.03201 | 26,696.15 | 20.34 | 1,311.98 | 0x52...f036 | |
| 10/14/2026 | 10:29:55 AM | buy | $88.8 | $0.03201 | 56,444.33 | 20.34 | 2,774 | 0xb7...570b | |
| 10/14/2026 | 10:29:45 AM | buy | $33.54 | $0.03165 | 21,559.79 | 20.34 | 1,059.51 | 0x95...93d3 | |
| 10/14/2026 | 10:28:05 AM | buy | $3.59 | $0.03203 | 2,294.58 | 20.34 | 112.77 | 0x61...f978 | |
| 10/14/2026 | 10:28:05 AM | buy | $9.22 | $0.03203 | 5,888.38 | 20.34 | 289.4 | 0x3b...6d99 | |
| 10/14/2026 | 10:24:55 AM | buy | $43.79 | $0.03217 | 27,664.47 | 20.34 | 1,359.66 | 0x3d...306b | |
| 10/14/2026 | 10:14:05 AM | sell | $0.7179 | $0.03231 | 449.39 | 20.22 | 22.21 | 0x37...f71f |