- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.87M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03003. ATROPA price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $19,041.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,068,250.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,972,289.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,972,289.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 747 in the last 24 hours, 127 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,041.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.13, captured at 5:22 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03003 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:46:35 AM | buy | $0.00001125 | $0.03003 | 0.008314 | 22.13 | 0.0003756 | 0xa0...0a6e | |
| 02/11/2026 | 4:39:55 AM | sell | $9.23 | $0.03006 | 6,743.08 | 22 | 306.43 | 0x7a...6db7 | |
| 02/11/2026 | 4:36:15 AM | sell | $2.8 | $0.03035 | 2,040.94 | 22 | 92.74 | 0x01...db72 | |
| 02/11/2026 | 4:28:05 AM | sell | $4.1 | $0.03025 | 2,969.16 | 22 | 134.93 | 0x0c...2441 | |
| 02/11/2026 | 4:25:55 AM | sell | $7.2 | $0.03023 | 5,210.44 | 22 | 236.78 | 0x23...8d45 | |
| 02/11/2026 | 4:24:15 AM | sell | $1.84 | $0.03016 | 1,344.86 | 22 | 61.11 | 0x8f...d0e4 | |
| 02/11/2026 | 4:23:55 AM | sell | $21.71 | $0.03021 | 15,818.27 | 22 | 718.84 | 0x40...25e3 | |
| 02/11/2026 | 4:23:45 AM | sell | $25.12 | $0.03021 | 18,239.89 | 22 | 828.88 | 0xae...b275 | |
| 02/11/2026 | 4:20:25 AM | sell | $44.99 | $0.03049 | 32,752.87 | 22 | 1,488.39 | 0x80...7ddb | |
| 02/11/2026 | 3:21:55 AM | buy | $788.88 | $0.03005 | 577,877.83 | 22.13 | 26,111.16 | 0x2a...9c4b | |
| 02/11/2026 | 3:16:05 AM | buy | $375.19 | $0.03041 | 272,942.89 | 22.12 | 12,335.47 | 0xd5...99bd | |
| 02/11/2026 | 3:16:05 AM | buy | $135.56 | $0.03041 | 98,621.29 | 22.12 | 4,456.82 | 0x8b...4fda | |
| 02/11/2026 | 3:16:05 AM | buy | $102.49 | $0.03041 | 74,562.4 | 22.12 | 3,369.46 | 0x38...f55c | |
| 02/11/2026 | 3:14:55 AM | buy | $2.69 | $0.03013 | 1,981.66 | 22.12 | 89.56 | 0x4e...dfa3 | |
| 02/11/2026 | 3:06:25 AM | sell | $0.6588 | $0.03012 | 481.12 | 21.99 | 21.87 | 0xfe...73e0 | |
| 02/11/2026 | 3:04:15 AM | buy | $0.08251 | $0.0301 | 60.13 | 22.12 | 2.71 | 0xba...b41a | |
| 02/11/2026 | 3:01:45 AM | sell | $10.29 | $0.03023 | 7,550.9 | 21.99 | 343.26 | 0x34...4adf | |
| 02/11/2026 | 3:01:35 AM | sell | $26.43 | $0.03005 | 19,254 | 21.99 | 875.27 | 0xb5...993b | |
| 02/11/2026 | 2:35:25 AM | buy | $11.14 | $0.03034 | 8,118.09 | 22.12 | 366.91 | 0x18...755e | |
| 02/11/2026 | 2:35:25 AM | buy | $26.6 | $0.03033 | 19,372.74 | 22.12 | 875.57 | 0x11...e02e |