- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.04M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03392. ATROPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $12,342.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,148,392.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,347,706.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,347,706.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 645 in the last 24 hours, 276 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $12,342.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.09, captured at 1:32 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03392 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:16:35 PM | buy | $59.28 | $0.03392 | 36,871.4 | 21.09 | 1,747.46 | 0x55...595b | |
| 05/25/2026 | 1:13:45 PM | buy | $8.42 | $0.03385 | 5,276.76 | 21.09 | 250.08 | 0xf0...a60a | |
| 05/25/2026 | 1:13:45 PM | buy | $6.12 | $0.03385 | 3,838.64 | 21.09 | 181.92 | 0xa4...ea3c | |
| 05/25/2026 | 1:06:55 PM | buy | $18.83 | $0.03413 | 11,643.6 | 21.09 | 551.83 | 0xb1...3a8b | |
| 05/25/2026 | 12:56:15 PM | sell | $1.12 | $0.03393 | 690.96 | 20.97 | 32.93 | 0xda...c9b3 | |
| 05/25/2026 | 12:22:15 PM | sell | $31.55 | $0.03394 | 19,434.05 | 20.97 | 926.42 | 0xd5...f498 | |
| 05/25/2026 | 12:02:25 PM | buy | $3.27 | $0.0339 | 2,036.43 | 21.09 | 96.51 | 0x7a...c072 | |
| 05/25/2026 | 12:00:55 PM | buy | $0.6733 | $0.03392 | 418.97 | 21.09 | 19.85 | 0x24...9236 | |
| 05/25/2026 | 11:10:15 AM | buy | $4.43 | $0.03417 | 2,744.91 | 21.09 | 130.09 | 0x50...fc56 | |
| 05/25/2026 | 11:09:55 AM | buy | $51.38 | $0.03416 | 31,622.11 | 21.09 | 1,498.7 | 0x6b...c72c | |
| 05/25/2026 | 11:09:55 AM | buy | $74.28 | $0.03416 | 45,715.33 | 21.09 | 2,166.67 | 0xa7...b0ac | |
| 05/25/2026 | 11:09:55 AM | buy | $155.75 | $0.03416 | 95,853.77 | 21.09 | 4,543.09 | 0x0a...ee5a | |
| 05/25/2026 | 11:08:35 AM | buy | $0.06116 | $0.03409 | 37.65 | 21.09 | 1.78 | 0x19...e0ef | |
| 05/25/2026 | 11:06:55 AM | buy | $32.95 | $0.03429 | 20,274.88 | 21.09 | 960.97 | 0x3a...5b3a | |
| 05/25/2026 | 11:06:05 AM | buy | $0.7202 | $0.03414 | 443.13 | 21.09 | 21 | 0x13...81eb | |
| 05/25/2026 | 11:05:45 AM | buy | $51.71 | $0.03409 | 32,000 | 21.09 | 1,516.72 | 0x62...baac | |
| 05/25/2026 | 11:04:45 AM | buy | $25.05 | $0.03422 | 15,413.22 | 21.09 | 730.55 | 0x8d...b4db | |
| 05/25/2026 | 10:40:15 AM | buy | $32.54 | $0.03404 | 20,000 | 21.09 | 947.96 | 0xf6...6258 | |
| 05/25/2026 | 10:32:25 AM | buy | $8.5 | $0.03414 | 5,248.81 | 21.09 | 248.78 | 0xca...2a56 | |
| 05/25/2026 | 10:31:15 AM | buy | $3.14 | $0.03428 | 1,940.48 | 21.09 | 91.97 | 0x9d...60e9 |