WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0342
Price
21.15 DAI
TVL
$17.61M
MKT CAP
$18.3M
5m
0%
1h
-0.53%
4h
0.06%
24h
4.77%
Share
TXNS
2K
Buys
346
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
255.72M
Pooled DAI:
$5.39B

ATROPA/DAI price stats on PulseChain

As of May 16, 2026, the current price of ATROPA token on DEX PulseX is $0.0342. ATROPA price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $38,021.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,295,114.54. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,605,053.66. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,605,053.66.

The total transactions of ATROPA/DAI is 2130 in the last 24 hours, 346 of which are buy transactions, and 1784 are sales transactions.

ATROPA/DAI pool has a trading volume of $38,021.82 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.15, captured at 9:44 PM UTC.

The price of converting 1 ATROPA to USD is $0.0342 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20269:39:15 PMbuy$602.62$0.0342366,841.8921.1417,346.31
0x2d8...24A0
0xdc...4f54
05/16/20269:39:15 PMbuy$10.6$0.03426,458.6121.15305.36
0x483...77A1
0xbf...3c04
05/16/20269:39:15 PMbuy$159.12$0.034296,863.9121.144,579.86
0x2d8...24A0
0x32...8061
05/16/20269:39:15 PMbuy$47.06$0.034228,653.0221.151,354.56
0x102...A9b1
0x06...a6bf
05/16/20269:39:15 PMbuy$74.66$0.034245,449.4821.152,148.86
0x2d8...24A0
0x43...2fd2
05/16/20269:31:45 PMbuy$51.67$0.0343331,819.2321.141,504.54
0x1E3...957b
0x01...1816
05/16/20269:31:45 PMbuy$37.86$0.0343323,312.221.141,102.43
0x000...87e7
0x12...7334
05/16/20269:31:45 PMbuy$158$0.0343397,289.1521.144,601.04
0xCc5...4588
0x5f...885a
05/16/20269:31:45 PMbuy$15.02$0.034339,251.5321.14437.5
0x3cD...62e5
0x82...dc08
05/16/20269:31:45 PMbuy$49.41$0.0343330,424.6621.141,438.79
0xCc5...4588
0xb2...f663
05/16/20269:31:45 PMbuy$81.56$0.0343350,225.1221.142,375.2
0xCc5...4588
0x61...3709
05/16/20269:31:45 PMbuy$396.96$0.03433244,430.3521.1411,560.44
0xCc5...4588
0xbd...af95
05/16/20269:31:45 PMbuy$16.66$0.0343310,259.2821.14485.15
0xc13...4B85
0xad...60d7
05/16/20269:31:45 PMbuy$15.27$0.034339,405.4421.14444.78
0xcD3...41f6
0x3d...0eb6
05/16/20269:31:05 PMbuy$482.83$0.03442296,544.6621.1414,026.78
0x121...87A3
0x04...2e0e
05/16/20269:31:05 PMbuy$49.9$0.0344230,651.1321.141,449.58
0xA8C...0Ec1
0xa3...f2b6
05/16/20269:27:05 PMbuy$0.6371$0.03393396.9821.1418.77
0x098...3a17
0x34...27a3
05/16/20269:26:45 PMbuy$0.8638$0.03392538.2621.1425.46
0xb1c...Be78
0x35...d7b4
05/16/20269:24:45 PMbuy$0.5299$0.03392330.2621.1415.62
0x0b8...539C
0x61...4657
05/16/20269:23:25 PMbuy$0.1063$0.0340566.321.143.13
0x0b8...539C
0xe1...0726