- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.8M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of September 14, 2026, the current price of ATROPA token on DEX PulseX is $0.04623. ATROPA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $13,285.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,732,916.31. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,093,327.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,093,327.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 578 in the last 24 hours, 83 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $13,285.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 12:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04623 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:16:25 PM | sell | $1.08 | $0.04623 | 478.67 | 20.39 | 23.47 | 0xa7...fa59 | |
| 09/14/2026 | 12:11:05 PM | sell | $2.74 | $0.04635 | 1,205.65 | 20.39 | 59.12 | 0x48...cec2 | |
| 09/14/2026 | 12:11:05 PM | sell | $5.89 | $0.04635 | 2,594.44 | 20.39 | 127.23 | 0xbd...bb40 | |
| 09/14/2026 | 12:08:45 PM | sell | $1.65 | $0.0462 | 726.31 | 20.39 | 35.61 | 0x60...4a4a | |
| 09/14/2026 | 12:08:25 PM | sell | $2.76 | $0.04592 | 1,232.97 | 20.39 | 60.46 | 0xd0...44cf | |
| 09/14/2026 | 12:08:15 PM | sell | $3.44 | $0.04589 | 1,534.37 | 20.39 | 75.24 | 0xc7...8a9d | |
| 09/14/2026 | 12:07:25 PM | sell | $1.76 | $0.04594 | 777.94 | 20.39 | 38.15 | 0x94...c1e7 | |
| 09/14/2026 | 12:06:25 PM | sell | $10.02 | $0.04581 | 4,461.7 | 20.39 | 218.8 | 0x35...2ead | |
| 09/14/2026 | 12:05:05 PM | sell | $1.19 | $0.04614 | 529.59 | 20.39 | 25.97 | 0xa8...4c43 | |
| 09/14/2026 | 12:04:25 PM | sell | $6.15 | $0.04614 | 2,718.68 | 20.39 | 133.32 | 0xfb...e2bd | |
| 09/14/2026 | 12:04:05 PM | sell | $59.38 | $0.04642 | 26,082.75 | 20.39 | 1,279.08 | 0x2a...5cbb | |
| 09/14/2026 | 12:04:05 PM | sell | $13.65 | $0.04642 | 5,997.07 | 20.39 | 294.09 | 0xde...1a3f | |
| 09/14/2026 | 12:03:15 PM | sell | $2.8 | $0.04642 | 1,233.72 | 20.39 | 60.5 | 0x97...3725 | |
| 09/14/2026 | 12:01:25 PM | sell | $1.24 | $0.04616 | 548.39 | 20.39 | 26.89 | 0x3f...0a5c | |
| 09/14/2026 | 12:00:25 PM | sell | $5.62 | $0.04641 | 2,472.39 | 20.39 | 121.24 | 0xd8...1af3 | |
| 09/14/2026 | 11:55:05 AM | sell | $1.94 | $0.04634 | 854.65 | 20.39 | 41.91 | 0xb7...aab6 | |
| 09/14/2026 | 11:54:55 AM | sell | $1.95 | $0.04607 | 857.37 | 20.39 | 42.04 | 0x4d...a2d5 | |
| 09/14/2026 | 11:50:45 AM | sell | $5.16 | $0.04668 | 2,254.74 | 20.39 | 110.57 | 0x5c...c2ed | |
| 09/14/2026 | 11:50:35 AM | sell | $9.52 | $0.04624 | 4,162.01 | 20.39 | 204.1 | 0x71...d38b | |
| 09/14/2026 | 11:50:25 AM | sell | $17.82 | $0.0462 | 7,787.92 | 20.39 | 381.91 | 0x25...a027 |