- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.34M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of August 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03894. ATROPA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $55,514.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,831,421.91. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,246,973.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,246,973.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1758 in the last 24 hours, 1655 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $55,514.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 5:10 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03894 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:10:35 AM | buy | $18.37 | $0.03894 | 9,634.8 | 20.41 | 471.86 | 0x85...d44b | |
| 08/10/2026 | 5:10:25 AM | buy | $14.56 | $0.03871 | 7,680.73 | 20.41 | 376.16 | 0x00...f570 | |
| 08/10/2026 | 5:10:05 AM | buy | $9.92 | $0.03877 | 5,228.29 | 20.41 | 256.05 | 0x63...8436 | |
| 08/10/2026 | 5:09:55 AM | buy | $1.54 | $0.03877 | 813.06 | 20.41 | 39.82 | 0xae...cf16 | |
| 08/10/2026 | 5:09:55 AM | buy | $5.46 | $0.03877 | 2,877.07 | 20.41 | 140.9 | 0x51...70d4 | |
| 08/10/2026 | 5:09:35 AM | buy | $19.14 | $0.03897 | 10,027.74 | 20.41 | 491.12 | 0x3f...65ca | |
| 08/10/2026 | 5:09:35 AM | buy | $73.7 | $0.03897 | 38,616.09 | 20.41 | 1,891.26 | 0xf0...c3ac | |
| 08/10/2026 | 5:09:25 AM | buy | $45.37 | $0.03872 | 23,919.39 | 20.41 | 1,171.49 | 0xd6...f241 | |
| 08/10/2026 | 5:09:05 AM | buy | $2.98 | $0.03895 | 1,566.21 | 20.41 | 76.7 | 0x96...9a9e | |
| 08/10/2026 | 5:08:55 AM | buy | $5.02 | $0.03894 | 2,634.35 | 20.41 | 129.02 | 0xcf...88c2 | |
| 08/10/2026 | 5:08:45 AM | buy | $55.6 | $0.03894 | 29,147.58 | 20.41 | 1,427.57 | 0xd6...539c | |
| 08/10/2026 | 5:08:45 AM | buy | $50.3 | $0.03894 | 26,371.94 | 20.41 | 1,291.64 | 0xd4...fc31 | |
| 08/10/2026 | 5:08:35 AM | buy | $0.4139 | $0.03892 | 216.96 | 20.41 | 10.62 | 0x4b...783e | |
| 08/10/2026 | 5:08:25 AM | buy | $0.4528 | $0.03893 | 237.35 | 20.41 | 11.62 | 0x5d...bd1d | |
| 08/10/2026 | 5:07:55 AM | buy | $17.31 | $0.03894 | 9,078.34 | 20.41 | 444.64 | 0x36...e94a | |
| 08/10/2026 | 5:07:55 AM | buy | $2.45 | $0.03894 | 1,284.53 | 20.41 | 62.91 | 0x07...dda2 | |
| 08/10/2026 | 5:07:55 AM | buy | $17.14 | $0.03894 | 8,990.91 | 20.41 | 440.36 | 0x58...665d | |
| 08/10/2026 | 5:07:45 AM | buy | $1.1 | $0.03851 | 584.27 | 20.41 | 28.61 | 0x16...1c5b | |
| 08/10/2026 | 5:07:45 AM | buy | $13.61 | $0.03851 | 7,218.58 | 20.41 | 353.55 | 0x78...37a1 | |
| 08/10/2026 | 5:07:45 AM | buy | $68.2 | $0.03851 | 36,151.78 | 20.41 | 1,770.67 | 0xe1...a274 |