- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.43M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 9, 2026, the current price of ATROPA token on DEX PulseX is $0.042. ATROPA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $21,862.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,471,445.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $21,764,351.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $21,764,351.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 696 in the last 24 hours, 450 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $21,862.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.56, captured at 7:11 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.042 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:00:15 AM | buy | $204.23 | $0.042 | 99,999.99 | 20.56 | 4,861.92 | 0x73...9fb0 | |
| 09/09/2026 | 6:50:45 AM | buy | $14.05 | $0.04198 | 6,871.69 | 20.56 | 334.06 | 0x92...39f8 | |
| 09/09/2026 | 6:41:15 AM | buy | $4.15 | $0.04201 | 2,032.73 | 20.56 | 98.83 | 0x1f...98cc | |
| 09/09/2026 | 6:40:45 AM | buy | $3.63 | $0.04177 | 1,777.88 | 20.56 | 86.44 | 0x71...ad4d | |
| 09/09/2026 | 6:39:05 AM | buy | $20.23 | $0.04218 | 9,864.34 | 20.56 | 479.6 | 0xc5...f890 | |
| 09/09/2026 | 6:39:05 AM | buy | $12.39 | $0.04218 | 6,041.61 | 20.56 | 293.74 | 0xd0...2be4 | |
| 09/09/2026 | 6:38:55 AM | buy | $283.62 | $0.04215 | 138,534.32 | 20.56 | 6,735.12 | 0x6b...5001 | |
| 09/09/2026 | 6:35:25 AM | buy | $18.28 | $0.04185 | 8,985.31 | 20.56 | 436.89 | 0x00...9eda | |
| 09/09/2026 | 6:35:15 AM | buy | $0.2796 | $0.04171 | 137.4 | 20.56 | 6.68 | 0x0b...042f | |
| 09/09/2026 | 6:33:45 AM | buy | $0.01431 | $0.04228 | 6.96 | 20.56 | 0.3386 | 0xcb...4861 | |
| 09/09/2026 | 6:32:35 AM | buy | $6.61 | $0.04226 | 3,220.23 | 20.56 | 156.57 | 0x36...7b4d | |
| 09/09/2026 | 6:31:55 AM | buy | $2.71 | $0.04222 | 1,322.77 | 20.56 | 64.31 | 0x82...1eb2 | |
| 09/09/2026 | 6:31:55 AM | buy | $5.07 | $0.04222 | 2,473.11 | 20.56 | 120.25 | 0x8c...7856 | |
| 09/09/2026 | 6:31:45 AM | buy | $21.06 | $0.04222 | 10,272.14 | 20.56 | 499.46 | 0x71...0b9c | |
| 09/09/2026 | 6:31:35 AM | buy | $56.82 | $0.04251 | 27,187.84 | 20.56 | 1,321.85 | 0x28...cbb1 | |
| 09/09/2026 | 6:31:35 AM | buy | $134.41 | $0.04251 | 64,313.24 | 20.56 | 3,127.34 | 0x08...834b | |
| 09/09/2026 | 6:31:35 AM | buy | $177.75 | $0.04251 | 85,049.18 | 20.56 | 4,135.55 | 0xdb...e802 | |
| 09/09/2026 | 6:31:35 AM | buy | $58.79 | $0.04251 | 28,129.26 | 20.56 | 1,367.75 | 0x27...f9b7 | |
| 09/09/2026 | 6:26:35 AM | buy | $0.01394 | $0.04257 | 6.67 | 20.56 | 0.3248 | 0x9a...916f | |
| 09/09/2026 | 5:49:55 AM | sell | $0.1491 | $0.04209 | 71.91 | 20.44 | 3.51 | 0x88...55c4 |