- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.44M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 12, 2026, the current price of ATROPA token on DEX PulseX is $0.02198. ATROPA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $15,429.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,758,666.79. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,466,225.93. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,466,225.93.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1302 in the last 24 hours, 325 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $15,429.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02198 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:53:25 PM | sell | $3.13 | $0.02198 | 2,896.12 | 20.29 | 142.66 | 0x70...542e | |
| 11/11/2026 | 11:53:15 PM | sell | $37.69 | $0.02202 | 34,663.8 | 20.3 | 1,707.56 | 0x38...5ad1 | |
| 11/11/2026 | 11:49:55 PM | sell | $3.25 | $0.02181 | 3,028.66 | 20.3 | 149.19 | 0x54...350c | |
| 11/11/2026 | 11:49:45 PM | sell | $1.13 | $0.02189 | 1,045.72 | 20.3 | 51.51 | 0xc3...c234 | |
| 11/11/2026 | 11:48:55 PM | sell | $17.66 | $0.02205 | 16,367.12 | 20.3 | 806.24 | 0x50...ae1c | |
| 11/11/2026 | 11:19:05 PM | sell | $0.7497 | $0.02211 | 688.35 | 20.3 | 33.9 | 0xf6...d762 | |
| 11/11/2026 | 11:17:05 PM | sell | $0.4601 | $0.02211 | 422.45 | 20.3 | 20.81 | 0xc5...6061 | |
| 11/11/2026 | 11:17:05 PM | sell | $6.91 | $0.02211 | 6,348.79 | 20.3 | 312.74 | 0xfe...4df1 | |
| 11/11/2026 | 11:16:45 PM | sell | $4.76 | $0.02208 | 4,367.31 | 20.3 | 215.13 | 0x95...0d94 | |
| 11/11/2026 | 11:16:35 PM | sell | $0.4541 | $0.02217 | 415.7 | 20.3 | 20.47 | 0x3d...67d8 | |
| 11/11/2026 | 11:16:25 PM | sell | $0.5332 | $0.02217 | 488.11 | 20.3 | 24.04 | 0xc3...1d6a | |
| 11/11/2026 | 11:16:15 PM | sell | $1.11 | $0.02216 | 1,022.03 | 20.3 | 50.34 | 0x28...128c | |
| 11/11/2026 | 11:16:15 PM | sell | $1.56 | $0.02216 | 1,430.22 | 20.3 | 70.45 | 0xb0...074c | |
| 11/11/2026 | 11:16:05 PM | sell | $1.17 | $0.02216 | 1,078.32 | 20.3 | 53.11 | 0xf2...4dd9 | |
| 11/11/2026 | 11:15:45 PM | sell | $0.8862 | $0.02216 | 811.77 | 20.3 | 39.98 | 0x43...735c | |
| 11/11/2026 | 11:15:35 PM | sell | $4.6 | $0.02216 | 4,217.1 | 20.3 | 207.73 | 0x12...0f02 | |
| 11/11/2026 | 11:15:25 PM | sell | $13.46 | $0.02208 | 12,336.78 | 20.3 | 607.7 | 0x6a...caa6 | |
| 11/11/2026 | 11:15:15 PM | sell | $28.43 | $0.02216 | 26,047.85 | 20.3 | 1,283.09 | 0xab...8b61 | |
| 11/11/2026 | 11:14:45 PM | sell | $1.6 | $0.02216 | 1,466.56 | 20.3 | 72.24 | 0x43...b2da | |
| 11/11/2026 | 11:12:35 PM | sell | $1.15 | $0.02214 | 1,058.32 | 20.3 | 52.13 | 0xc1...4b5b |