- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 257.53M
- Pooled DAI:
- $5.36B
ATROPA/DAI price stats on PulseChain
As of August 19, 2026, the current price of ATROPA token on DEX PulseX is $0.049. ATROPA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $23,124.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,214,514.65. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,204,239.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,204,239.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1410 in the last 24 hours, 1333 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,124.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.86, captured at 12:28 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.049 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:22:55 PM | buy | $0.00001211 | $0.049 | 0.00516 | 20.86 | 0.0002472 | 0x4e...801c | |
| 08/19/2026 | 12:22:25 PM | buy | $0.0000121 | $0.04879 | 0.00516 | 20.86 | 0.0002472 | 0xae...eff3 | |
| 08/19/2026 | 10:36:05 AM | buy | $1.11 | $0.04906 | 471.01 | 20.86 | 22.57 | 0x31...106f | |
| 08/19/2026 | 10:35:45 AM | buy | $2.16 | $0.04921 | 918.24 | 20.86 | 44 | 0x74...d64e | |
| 08/19/2026 | 10:35:35 AM | buy | $1.25 | $0.04921 | 533.75 | 20.86 | 25.57 | 0x1a...7960 | |
| 08/19/2026 | 10:32:35 AM | buy | $1.41 | $0.04931 | 599.59 | 20.86 | 28.73 | 0xa7...849b | |
| 08/19/2026 | 10:31:45 AM | buy | $12.26 | $0.04919 | 5,191.15 | 20.86 | 248.76 | 0xa7...fbf9 | |
| 08/19/2026 | 10:29:25 AM | buy | $3.99 | $0.04896 | 1,702.44 | 20.86 | 81.58 | 0x41...ee48 | |
| 08/19/2026 | 10:25:45 AM | buy | $5.17 | $0.0491 | 2,198.65 | 20.86 | 105.36 | 0xbb...8b2d | |
| 08/19/2026 | 10:25:35 AM | buy | $42.57 | $0.04899 | 18,092.23 | 20.86 | 866.99 | 0xaa...a92d | |
| 08/19/2026 | 10:21:45 AM | buy | $0.6714 | $0.04917 | 284.88 | 20.86 | 13.65 | 0x24...dd11 | |
| 08/19/2026 | 10:17:25 AM | buy | $0.5533 | $0.04916 | 235.53 | 20.86 | 11.28 | 0x0c...3e4a | |
| 08/19/2026 | 10:13:55 AM | buy | $0.2714 | $0.04868 | 116.34 | 20.86 | 5.57 | 0x44...a603 | |
| 08/19/2026 | 10:13:45 AM | buy | $0.4393 | $0.04898 | 187.19 | 20.86 | 8.97 | 0x87...da01 | |
| 08/19/2026 | 10:10:35 AM | buy | $0.3959 | $0.0487 | 169.66 | 20.86 | 8.12 | 0x6a...cca8 | |
| 08/19/2026 | 10:09:45 AM | buy | $2.38 | $0.0487 | 1,020.23 | 20.86 | 48.89 | 0x12...68ba | |
| 08/19/2026 | 10:09:35 AM | buy | $5.67 | $0.0487 | 2,433.36 | 20.86 | 116.6 | 0xb7...a2a7 | |
| 08/19/2026 | 10:09:25 AM | buy | $1.49 | $0.04926 | 638.74 | 20.86 | 30.6 | 0x9b...3730 | |
| 08/19/2026 | 10:09:25 AM | buy | $6.74 | $0.04926 | 2,871.82 | 20.86 | 137.62 | 0xc4...6a3f | |
| 08/19/2026 | 10:09:25 AM | buy | $3.78 | $0.04926 | 1,613.73 | 20.86 | 77.33 | 0xdb...d495 |