WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02457
Price
21.96 DAI
TVL
$567,565.84
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.50%
24h
-5.09%
Share
TXNS
581
Buys
534
Sells
47
Volume
9K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.88M
Pooled DAI:
$5.49B

ATROPA/DAI price stats on PulseChain

As of April 4, 2026, the current price of ATROPA token on DEX PulseX is $0.02457. ATROPA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $8,559.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,146,408.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $567,565.85. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $567,565.85.

The total transactions of ATROPA/DAI is 581 in the last 24 hours, 534 of which are buy transactions, and 47 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,559.27 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.96, captured at 4:12 AM UTC.

The price of converting 1 ATROPA to USD is $0.02457 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/20261:40:05 AMbuy$18.99$0.0245716,974.421.96772.74
0x4B4...E9E6
0x09...3ae9
04/04/20261:38:45 AMbuy$1.32$0.024741,177.9921.9653.62
0x096...0603
0xc3...de5d
04/04/20261:34:35 AMbuy$4.33$0.024673,881.0321.96176.68
0x6e4...2F7A
0xdd...7df1
04/04/20261:32:35 AMbuy$56.24$0.0246850,052.221.962,278.6
0x2EB...ff1A
0xd1...b388
04/04/20261:32:25 AMbuy$3.61$0.024713,218.5921.96146.52
0xb1c...Be78
0xcc...39e5
04/04/202612:53:35 AMbuy$0.01924$0.0243817.3321.960.7889
0xb1c...Be78
0xd7...edd3
04/04/202612:43:15 AMbuy$5.32$0.024564,798.6421.96218.45
0xb1c...Be78
0xb1...cd1d
04/04/202612:19:45 AMbuy$3.58$0.024263,247.0821.96147.82
0x567...144E
0x33...0994
04/04/202612:19:25 AMbuy$13.01$0.0243811,784.4321.96536.48
0x8C6...7676
0x49...c0b0
04/04/202612:07:55 AMsell$39.88$0.0246235,378.7321.831,620
0x342...0849
0x54...50f1
04/04/202612:07:45 AMbuy$2.01$0.02471,784.421.9681.23
0xb1c...Be78
0x8b...95cc
04/04/202612:07:25 AMbuy$2.79$0.02462,485.0121.96113.12
0xC94...2dD4
0xf4...393c
04/04/202612:07:15 AMbuy$17.32$0.0247415,430.3321.96702.46
0x36F...9D0f
0xf0...6b12
04/04/202612:07:15 AMbuy$26.44$0.0247423,555.121.961,072.35
0xeF2...E229
0x35...9f87
04/03/202611:59:25 PMbuy$1.2$0.024711,068.9921.9648.66
0x096...0603
0xae...d1a2
04/03/202611:58:55 PMbuy$1.57$0.024581,395.9821.9663.55
0x820...baBa
0xe9...2684
04/03/202611:57:25 PMbuy$7.94$0.024737,057.2121.96321.28
0x2e3...B727
0xf9...12aa
04/03/202611:57:15 PMbuy$1.54$0.024741,372.1821.9662.46
0x010...dF57
0x97...cae3
04/03/202611:56:05 PMbuy$1.59$0.024611,414.0121.9664.37
0xa40...96E3
0x3a...f084
04/03/202611:55:35 PMbuy$11.27$0.0247310,010.5521.96455.73
0xf6a...d25C
0x49...baa1