- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.8M
- Pooled DAI:
- $5.45B
ATROPA/DAI price stats on PulseChain
As of April 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03257. ATROPA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $26,415.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,427,753.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,448,023.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,448,023.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1103 in the last 24 hours, 443 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $26,415.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.63, captured at 6:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03257 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:04:05 AM | buy | $1.02 | $0.03257 | 677.81 | 21.63 | 31.32 | 0xaf...837c | |
| 04/30/2026 | 5:51:45 AM | buy | $0.6507 | $0.03245 | 433.79 | 21.63 | 20.04 | 0x0a...fc54 | |
| 04/30/2026 | 5:50:55 AM | buy | $20.33 | $0.03247 | 13,545.93 | 21.63 | 625.98 | 0x06...0efb | |
| 04/30/2026 | 5:50:45 AM | buy | $8.53 | $0.03246 | 5,688.65 | 21.63 | 262.88 | 0xf3...2bba | |
| 04/30/2026 | 5:50:45 AM | buy | $12.94 | $0.03246 | 8,627.26 | 21.63 | 398.68 | 0x07...5c6d | |
| 04/30/2026 | 5:49:05 AM | buy | $18.09 | $0.03254 | 12,032.04 | 21.63 | 556.03 | 0xa2...8202 | |
| 04/30/2026 | 5:48:45 AM | buy | $5.88 | $0.03239 | 3,929.15 | 21.63 | 181.57 | 0x01...f47c | |
| 04/30/2026 | 5:47:25 AM | buy | $2.23 | $0.03239 | 1,490.66 | 21.63 | 68.88 | 0x7b...faa6 | |
| 04/30/2026 | 5:46:45 AM | buy | $2.31 | $0.03239 | 1,544.62 | 21.63 | 71.38 | 0x5f...5439 | |
| 04/30/2026 | 5:46:25 AM | buy | $4.36 | $0.03239 | 2,914.36 | 21.63 | 134.68 | 0x0f...2d32 | |
| 04/30/2026 | 5:46:15 AM | buy | $2.43 | $0.0324 | 1,625.54 | 21.63 | 75.12 | 0x1d...3882 | |
| 04/30/2026 | 5:46:15 AM | buy | $5.42 | $0.0324 | 3,624.01 | 21.63 | 167.47 | 0xe3...973d | |
| 04/30/2026 | 5:45:45 AM | buy | $22.46 | $0.03241 | 15,000.58 | 21.64 | 693.15 | 0x6c...72ab | |
| 04/30/2026 | 5:45:45 AM | buy | $15.03 | $0.03241 | 10,040.36 | 21.64 | 463.95 | 0x11...107f | |
| 04/30/2026 | 5:45:35 AM | buy | $6.6 | $0.03238 | 4,414.65 | 21.63 | 204.01 | 0xb5...68da | |
| 04/30/2026 | 5:45:15 AM | buy | $1.02 | $0.03238 | 683.64 | 21.63 | 31.59 | 0x2d...e67e | |
| 04/30/2026 | 5:45:15 AM | buy | $3.3 | $0.03238 | 2,208.92 | 21.63 | 102.08 | 0xe9...a443 | |
| 04/30/2026 | 5:44:35 AM | buy | $6.75 | $0.03254 | 4,492.08 | 21.63 | 207.59 | 0xd2...e9f1 | |
| 04/30/2026 | 5:44:15 AM | buy | $33.38 | $0.03237 | 22,318.55 | 21.63 | 1,031.42 | 0xb9...4c8d | |
| 04/30/2026 | 5:43:25 AM | buy | $12.89 | $0.0324 | 8,612.76 | 21.63 | 398.03 | 0xd5...2b50 |