- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.18M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 15, 2026, the current price of ATROPA token on DEX PulseX is $0.02748. ATROPA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $25,052.15. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,700,643.05. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,770,177.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,770,177.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 806 in the last 24 hours, 259 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,052.15 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.95, captured at 7:06 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02748 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:05:25 PM | sell | $11.16 | $0.02748 | 8,917.7 | 21.95 | 406.22 | 0x53...33e2 | |
| 02/15/2026 | 7:05:15 PM | sell | $12.21 | $0.02738 | 9,710.53 | 21.95 | 442.33 | 0x29...2058 | |
| 02/15/2026 | 7:03:25 PM | sell | $11.7 | $0.0274 | 9,325.17 | 21.95 | 424.78 | 0x91...3ba9 | |
| 02/15/2026 | 7:03:25 PM | sell | $11.74 | $0.0274 | 9,354.39 | 21.95 | 426.11 | 0x2e...f5cb | |
| 02/15/2026 | 7:02:55 PM | sell | $3 | $0.02741 | 2,394.48 | 21.95 | 109.07 | 0x9a...9a7b | |
| 02/15/2026 | 7:02:05 PM | sell | $18.06 | $0.02739 | 14,496.4 | 21.95 | 660.4 | 0x31...7a81 | |
| 02/15/2026 | 7:02:05 PM | sell | $46.59 | $0.02739 | 37,389.25 | 21.95 | 1,703.13 | 0x0a...1e26 | |
| 02/15/2026 | 7:01:45 PM | sell | $5.67 | $0.02741 | 4,553.03 | 21.95 | 207.41 | 0x8c...7230 | |
| 02/15/2026 | 6:59:15 PM | sell | $16.27 | $0.02765 | 12,920.64 | 21.95 | 588.54 | 0xee...1d5e | |
| 02/15/2026 | 6:59:15 PM | sell | $16.84 | $0.02765 | 13,371.73 | 21.95 | 609.09 | 0x77...afbd | |
| 02/15/2026 | 6:58:35 PM | sell | $23.43 | $0.02765 | 18,608.94 | 21.95 | 847.64 | 0x80...7f25 | |
| 02/15/2026 | 6:58:15 PM | sell | $19.9 | $0.02762 | 15,821.83 | 21.95 | 720.68 | 0xdc...c0c2 | |
| 02/15/2026 | 6:57:35 PM | sell | $2.62 | $0.02735 | 2,112.82 | 21.95 | 96.23 | 0x84...3380 | |
| 02/15/2026 | 6:55:15 PM | sell | $3.51 | $0.02762 | 2,810.22 | 21.95 | 128.01 | 0xc5...155f | |
| 02/15/2026 | 6:55:15 PM | sell | $9.82 | $0.02762 | 7,847.24 | 21.95 | 357.44 | 0x35...d39c | |
| 02/15/2026 | 6:52:45 PM | sell | $39.53 | $0.02768 | 31,832.17 | 21.95 | 1,449.94 | 0xba...c9cb | |
| 02/15/2026 | 6:52:45 PM | sell | $15.66 | $0.02768 | 12,611.61 | 21.95 | 574.44 | 0x94...97d9 | |
| 02/15/2026 | 6:45:25 PM | buy | $2.35 | $0.02746 | 1,883.16 | 22.08 | 85.27 | 0xb2...ed3b | |
| 02/15/2026 | 6:44:35 PM | sell | $18.93 | $0.02738 | 15,259.98 | 21.95 | 695.14 | 0x01...c80a | |
| 02/15/2026 | 6:44:25 PM | sell | $32.18 | $0.0274 | 25,787.11 | 21.95 | 1,174.56 | 0x71...cb50 |