WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04365
Price
20.08 DAI
TVL
$22.88M
MKT CAP
$23.4M
5m
-0.64%
1h
-0.60%
4h
1.95%
24h
3.89%
Share
TXNS
1K
Buys
1K
Sells
333
Volume
34K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
262.47M
Pooled DAI:
$5.26B

ATROPA/DAI price stats on PulseChain

As of July 29, 2026, the current price of ATROPA token on DEX PulseX is $0.04365. ATROPA price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $33,771.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,353,295.34. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,883,585.32. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,883,585.32.

The total transactions of ATROPA/DAI is 1492 in the last 24 hours, 1159 of which are buy transactions, and 333 are sales transactions.

ATROPA/DAI pool has a trading volume of $33,771.70 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.08, captured at 6:54 PM UTC.

The price of converting 1 ATROPA to USD is $0.04365 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20266:53:05 PMbuy$6.44$0.043652,966.6820.08147.680xd9...3c3b
07/29/20266:52:55 PMbuy$12.93$0.04355,949.8520.08296.20x65...cc23
07/29/20266:48:45 PMbuy$2.57$0.043931,179.0320.0858.690x2f...4ed2
07/29/20266:25:25 PMbuy$2.03$0.04399928.8420.0846.240x6b...e0ad
07/29/20266:24:55 PMbuy$1.2$0.04409547.6520.0827.260xdd...a323
07/29/20266:24:45 PMbuy$0.447$0.04395204.8920.0810.20x3a...c94a
07/29/20266:16:25 PMbuy$2.93$0.044071,343.4220.0866.870xfb...8347
07/29/20266:15:35 PMbuy$3.51$0.044111,601.1220.0879.70x92...7865
07/29/20266:14:05 PMbuy$0.6998$0.04384320.6820.0815.960x07...1e14
07/29/20266:12:45 PMbuy$0.3946$0.04382180.9120.0890x2f...2e67
07/29/20266:11:35 PMbuy$5.05$0.043792,317.2820.08115.360x3a...913f
07/29/20266:11:35 PMbuy$44.04$0.0437920,202.8120.081,005.760x5d...9152
07/29/20266:11:15 PMbuy$0.7147$0.04418327.820.0816.310x40...72b6
07/29/20266:07:05 PMbuy$2.11$0.04409964.2220.08480x1c...024e
07/29/20266:03:05 PMbuy$19.03$0.043968,705.8320.08433.360x2b...7781
07/29/20266:02:05 PMbuy$0.885$0.044404.8320.0820.150xc1...fbb6
07/29/20266:01:25 PMbuy$11.31$0.043935,173.2320.08257.540x13...5dd9
07/29/20266:01:05 PMbuy$20.97$0.043799,589.4620.08477.350xb2...69f2
07/29/20266:00:25 PMbuy$19.05$0.043698,703.1520.08433.270x38...2220
07/29/20265:53:25 PMbuy$1.81$0.04391831.4820.0841.390xdd...a0df