- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.77M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04961. ATROPA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $8,098.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,543,468.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,402,478.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,402,478.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 524 in the last 24 hours, 125 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,098.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.92, captured at 2:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04961 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:32:35 AM | sell | $15.6 | $0.04961 | 7,165.37 | 22.92 | 312.58 | 0x2b...fb75 | |
| 01/18/2026 | 2:30:05 AM | sell | $1.55 | $0.04961 | 713.23 | 22.92 | 31.11 | 0xa4...7c9a | |
| 01/18/2026 | 2:27:55 AM | sell | $11.85 | $0.04948 | 5,453.02 | 22.92 | 237.88 | 0x0e...63dc | |
| 01/18/2026 | 2:27:55 AM | sell | $1.83 | $0.04948 | 845.59 | 22.92 | 36.88 | 0xc7...d053 | |
| 01/18/2026 | 2:27:45 AM | sell | $21.12 | $0.04948 | 9,723.57 | 22.92 | 424.18 | 0xd7...973f | |
| 01/18/2026 | 2:27:45 AM | sell | $2.63 | $0.04948 | 1,211.38 | 22.92 | 52.84 | 0xf5...bd2d | |
| 01/18/2026 | 2:22:55 AM | sell | $23.41 | $0.04938 | 10,846.32 | 22.92 | 473.16 | 0xaf...196d | |
| 01/18/2026 | 2:04:45 AM | sell | $1.4 | $0.04951 | 647.1 | 22.92 | 28.22 | 0x36...ca43 | |
| 01/18/2026 | 2:04:05 AM | sell | $1.26 | $0.04951 | 582.31 | 22.92 | 25.4 | 0xf7...9fc1 | |
| 01/18/2026 | 2:03:55 AM | sell | $1.43 | $0.04951 | 661.06 | 22.92 | 28.83 | 0x58...c873 | |
| 01/18/2026 | 2:01:55 AM | sell | $2.85 | $0.04951 | 1,311.2 | 22.92 | 57.2 | 0x11...b084 | |
| 01/18/2026 | 1:52:15 AM | sell | $2.01 | $0.04984 | 928.03 | 22.92 | 40.48 | 0x7b...8555 | |
| 01/18/2026 | 1:50:25 AM | sell | $6.55 | $0.04984 | 3,015.28 | 22.92 | 131.54 | 0x2f...ab66 | |
| 01/18/2026 | 1:13:25 AM | sell | $33.21 | $0.04981 | 15,256.99 | 22.92 | 665.57 | 0x8b...2c70 | |
| 01/18/2026 | 12:57:55 AM | sell | $1.65 | $0.04916 | 767.63 | 22.92 | 33.48 | 0x24...f3ce | |
| 01/18/2026 | 12:51:55 AM | sell | $6.75 | $0.04961 | 3,108.15 | 22.92 | 135.59 | 0x2a...e0f9 | |
| 01/18/2026 | 12:31:15 AM | sell | $1.13 | $0.05004 | 520.53 | 22.92 | 22.7 | 0x9a...fea6 | |
| 01/18/2026 | 12:26:45 AM | sell | $2.12 | $0.05001 | 969.8 | 22.92 | 42.3 | 0xf3...4352 | |
| 01/18/2026 | 12:26:25 AM | sell | $6.73 | $0.04998 | 3,095.36 | 22.92 | 135.03 | 0x82...207e | |
| 01/18/2026 | 12:19:35 AM | sell | $2.03 | $0.05003 | 933.09 | 22.92 | 40.7 | 0x86...9379 |