WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03666
Price
20.19 DAI
TVL
$19.17M
MKT CAP
$19.6M
5m
0%
1h
-0.10%
4h
0.40%
24h
3.69%
Share
TXNS
167
Buys
67
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.05M
Pooled DAI:
$5.29B

ATROPA/DAI price stats on PulseChain

As of October 12, 2026, the current price of ATROPA token on DEX PulseX is $0.03666. ATROPA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,130.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,611,015.19. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,168,493.79. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,168,493.79.

The total transactions of ATROPA/DAI is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,130.60 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.19, captured at 4:32 AM UTC.

The price of converting 1 ATROPA to USD is $0.03666 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20264:20:35 AMsell$11.84$0.036666,526.6920.19323.12
0x199...866F
0x71...4134
10/12/20264:10:35 AMsell$15.61$0.036498,635.6520.19427.53
0x7C6...C75e
0xfd...85db
10/12/20264:10:35 AMsell$4.37$0.036492,421.8320.19119.9
0xdE5...04E4
0x98...d948
10/12/20263:29:15 AMsell$1.03$0.03652573.4320.1928.39
0xA7c...7746
0x51...d796
10/12/20263:27:45 AMsell$4.3$0.036852,361.7820.19116.92
0x7D1...4355
0x6e...abb5
10/12/20263:27:45 AMsell$17.2$0.036859,426.4620.19466.68
0xe53...1097
0xe6...f1c3
10/12/20263:22:15 AMsell$10.63$0.036695,827.6720.19288.51
0xFbF...bb5d
0x13...de8f
10/12/20263:12:55 AMsell$9.32$0.036855,112.2520.19253.09
0xD81...a8de
0xd8...3017
10/12/20263:06:45 AMsell$3.57$0.036521,966.4820.1997.35
0xa6e...8D13
0xa4...9977
10/12/20263:04:25 AMsell$5.72$0.036973,127.7120.19154.86
0x87b...4071
0x63...321a
10/12/20263:04:25 AMsell$10.72$0.036975,859.9920.19290.11
0x2F0...25eE
0x17...8f12
10/12/20263:00:25 AMbuy$0.8935$0.03679491.4120.3124.18
0x1f0...171B
0xbe...9e41
10/12/20262:59:35 AMbuy$0.3123$0.03692172.7620.318.5
0x506...19b9
0xf8...a61d
10/12/20262:30:55 AMbuy$172.26$0.0367494,822.0120.314,667.33
0x03c...C54E
0xe4...a2d6
10/12/20262:19:25 AMsell$182.31$0.03653101,107.1120.195,005.68
0xa8a...8c1a
0x0f...8400
10/12/20262:02:45 AMbuy$2.35$0.036531,312.1120.3164.58
0x096...0603
0x74...b4d7
10/12/20262:01:15 AMbuy$2.34$0.036481,30420.3164.18
0x649...e376
0x26...45ef
10/12/20262:01:15 AMbuy$1.77$0.03648990.1620.3148.73
0xD6B...cB88
0xac...b9b6
10/12/20262:01:15 AMbuy$1.97$0.036481,098.820.3154.08
0x649...e376
0xc9...a4cd
10/12/20262:01:15 AMbuy$0.9443$0.03648525.820.3125.88
0x096...0603
0xaa...1531