- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.22M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of July 26, 2026, the current price of ATROPA token on DEX PulseX is $0.03942. ATROPA price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $25,174.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,092,047.87. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,554,727.52. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,554,727.52.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2226 in the last 24 hours, 348 of which are buy transactions, and 1878 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $25,174.64 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 11:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03942 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:29:25 PM | buy | $32.75 | $0.03942 | 16,871.79 | 20.27 | 831.97 | 0xb0...406c | |
| 07/26/2026 | 11:26:55 PM | sell | $1.27 | $0.039 | 657.29 | 20.16 | 32.6 | 0x3f...fd35 | |
| 07/26/2026 | 11:16:05 PM | buy | $0.2689 | $0.03925 | 139.43 | 20.27 | 6.87 | 0xe7...2836 | |
| 07/26/2026 | 11:14:45 PM | buy | $0.9018 | $0.03914 | 467.21 | 20.27 | 23.03 | 0x36...3916 | |
| 07/26/2026 | 11:14:35 PM | buy | $9.9 | $0.03914 | 5,133.19 | 20.27 | 253.12 | 0x50...5096 | |
| 07/26/2026 | 11:12:45 PM | buy | $0.339 | $0.03912 | 175.71 | 20.27 | 8.66 | 0xa0...6d03 | |
| 07/26/2026 | 11:12:15 PM | buy | $17.92 | $0.03912 | 9,292.52 | 20.27 | 458.23 | 0xb9...55a2 | |
| 07/26/2026 | 11:11:45 PM | buy | $0.3732 | $0.03935 | 192.35 | 20.27 | 9.48 | 0xc1...4272 | |
| 07/26/2026 | 11:11:25 PM | buy | $0.9173 | $0.03941 | 472.72 | 20.27 | 23.31 | 0x64...5e44 | |
| 07/26/2026 | 11:09:55 PM | buy | $3.9 | $0.03914 | 2,024.38 | 20.27 | 99.82 | 0xe4...60f1 | |
| 07/26/2026 | 11:09:45 PM | buy | $7.56 | $0.03932 | 3,902.66 | 20.27 | 192.44 | 0x7d...ed61 | |
| 07/26/2026 | 11:09:45 PM | buy | $1.17 | $0.03932 | 607.32 | 20.27 | 29.94 | 0xe8...da12 | |
| 07/26/2026 | 11:09:35 PM | buy | $0.6474 | $0.03909 | 335.86 | 20.27 | 16.56 | 0x38...49b2 | |
| 07/26/2026 | 11:09:15 PM | buy | $3.52 | $0.03909 | 1,829.56 | 20.27 | 90.21 | 0x3a...8cde | |
| 07/26/2026 | 11:08:25 PM | buy | $6.6 | $0.03883 | 3,448.41 | 20.27 | 170.04 | 0xbb...d21c | |
| 07/26/2026 | 11:08:25 PM | buy | $2.13 | $0.03883 | 1,115.25 | 20.27 | 54.99 | 0xe6...3d07 | |
| 07/26/2026 | 11:07:15 PM | buy | $19.7 | $0.03931 | 10,162.63 | 20.28 | 501.09 | 0x9c...6c28 | |
| 07/26/2026 | 11:06:55 PM | buy | $0.3872 | $0.0393 | 199.8 | 20.27 | 9.85 | 0x7d...f678 | |
| 07/26/2026 | 11:06:25 PM | buy | $1.18 | $0.03909 | 613.94 | 20.27 | 30.27 | 0xa4...86e7 | |
| 07/26/2026 | 11:05:25 PM | buy | $2.5 | $0.03898 | 1,301.58 | 20.27 | 64.18 | 0x11...3498 |