WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03707
Price
20.11 DAI
TVL
$19.45M
MKT CAP
$19.8M
5m
0%
1h
0%
4h
3.39%
24h
4.03%
Share
TXNS
1K
Buys
540
Sells
513
Volume
17K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.49M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of August 4, 2026, the current price of ATROPA token on DEX PulseX is $0.03707. ATROPA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $16,819.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,830,310.28. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,450,733.12. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,450,733.12.

The total transactions of ATROPA/DAI is 1053 in the last 24 hours, 540 of which are buy transactions, and 513 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,819.56 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.11, captured at 7:03 AM UTC.

The price of converting 1 ATROPA to USD is $0.03707 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20265:57:45 AMsell$1,235.19$0.03707668,018.3720.1133,202.270x50...4c9f
08/04/20265:57:45 AMsell$45.46$0.0370724,586.9220.111,222.190x1e...8e18
08/04/20265:57:45 AMsell$1.38$0.0370774820.1137.180xe7...7ad4
08/04/20265:57:25 AMsell$0.586$0.03695316.9820.1215.750x9b...8972
08/04/20265:54:45 AMsell$9.26$0.036785,066.2520.12251.770x4a...22e8
08/04/20265:54:35 AMsell$37.39$0.03720,335.3420.121,010.580x45...9d9b
08/04/20265:54:25 AMsell$1.83$0.037997.0220.1249.540xef...acaa
08/04/20265:54:05 AMsell$3.12$0.036681,700.0120.1284.480xde...b199
08/04/20265:50:55 AMsell$2.96$0.036981,612.5520.1280.130xee...494a
08/04/20265:50:35 AMsell$7.47$0.036984,065.3420.12202.050xca...bef5
08/04/20265:50:15 AMsell$8.49$0.036894,647.0320.12230.930x22...3d96
08/04/20265:49:45 AMsell$0.8887$0.03682485.5920.1224.130xfd...a30b
08/04/20265:49:35 AMsell$13.43$0.036837,337.6220.12364.640xbb...f928
08/04/20265:49:25 AMsell$1.78$0.03726963.6720.1247.890xf5...82a8
08/04/20265:49:25 AMsell$19.07$0.0372610,300.9720.12511.910xc0...20c6
08/04/20265:48:05 AMsell$6.08$0.036833,322.0220.12165.080x84...ce60
08/04/20265:47:55 AMsell$2.39$0.036831,309.420.1265.070x9e...5b96
08/04/20265:47:15 AMsell$1.35$0.03705734.2620.1236.480xe5...0489
08/04/20265:47:05 AMsell$5.01$0.036842,736.7620.121360x63...a3e1
08/04/20265:47:05 AMsell$1.44$0.03684789.7720.1239.240xff...7d5b