WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03511
Price
21.67 DAI
TVL
$17.79M
MKT CAP
$18.8M
5m
0.34%
1h
1.99%
4h
2.71%
24h
1.79%
Share
TXNS
1K
Buys
610
Sells
489
Volume
27K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.58M
Pooled DAI:
$5.46B

ATROPA/DAI price stats on PulseChain

As of April 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03511. ATROPA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $26,945.71. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,782,035.48. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,787,155.00. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,787,155.00.

The total transactions of ATROPA/DAI is 1099 in the last 24 hours, 610 of which are buy transactions, and 489 are sales transactions.

ATROPA/DAI pool has a trading volume of $26,945.71 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.67, captured at 9:20 PM UTC.

The price of converting 1 ATROPA to USD is $0.03511 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20269:19:15 PMbuy$493.72$0.03511302,205.1121.6713,942.73
0xcfa...9990
0x5b...c406
04/28/20269:18:25 PMbuy$561.48$0.03523342,881.3821.6715,821.26
0xcfa...9990
0xb9...bbe3
04/28/20269:17:25 PMbuy$443.43$0.03536271,688.6721.6612,537.69
0xcfa...9990
0x24...5e17
04/28/20269:15:25 PMbuy$0.057565$0.034990.00462821.660.0002135
0x698...0333
0xb5...95bb
04/28/20269:02:55 PMbuy$334.56$0.035206,611.6421.669,535.4
0xcfa...9990
0xef...34db
04/28/20269:01:55 PMbuy$335.12$0.03528205,766.1521.669,497.09
0xcfa...9990
0xf1...9546
04/28/20269:01:15 PMbuy$310.73$0.0349191,356.9621.668,832.68
0xcfa...9990
0xee...516e
04/28/20268:58:55 PMsell$0.7229$0.03479446.9521.5320.75
0xb1c...Be78
0x9b...d650
04/28/20268:58:05 PMsell$1.12$0.03493698.2221.5332.41
0xa40...96E3
0x64...dbf3
04/28/20268:57:15 PMsell$1.31$0.0348805.8621.5337.41
0xb1c...Be78
0x73...4d6f
04/28/20268:54:15 PMsell$1.62$0.035021,001.7221.5346.5
0xb1c...Be78
0x7b...7292
04/28/20268:53:55 PMsell$4.66$0.035042,868.4921.53133.18
0xa40...96E3
0xf9...8be7
04/28/20268:52:25 PMsell$4.44$0.03522,720.1221.53126.29
0x096...0603
0x5f...4d03
04/28/20268:52:15 PMsell$1.95$0.034951,194.7321.5355.46
0x096...0603
0x8b...19ec
04/28/20268:50:55 PMsell$3.62$0.034982,229.0821.53103.49
0xb1c...Be78
0x68...ea66
04/28/20268:50:25 PMsell$1.45$0.03498894.8921.5341.54
0xb1c...Be78
0xbb...e42b
04/28/20268:49:25 PMsell$36.59$0.0347522,656.0621.531,051.88
0x8BF...29Fb
0x77...28df
04/28/20268:49:15 PMsell$20.47$0.0347712,681.5821.53588.76
0xd0D...44db
0x92...d1bd
04/28/20268:49:15 PMsell$43.88$0.0347727,178.8521.531,261.95
0x503...4eEc
0x4e...84dc
04/28/20268:49:15 PMsell$2.35$0.034771,461.0221.5367.83
0xd0D...44db
0x83...235a