- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 250.65M
- Pooled DAI:
- $5.5B
ATROPA/DAI price stats on PulseChain
As of April 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02516. ATROPA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $6,897.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,459,262.44. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $566,636.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $566,636.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 545 in the last 24 hours, 63 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,897.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22, captured at 9:40 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02516 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:58:15 AM | buy | $96.43 | $0.02516 | 84,344.82 | 22 | 3,832.62 | 0x67...09c6 | |
| 04/10/2026 | 7:58:05 AM | buy | $0.057462 | $0.02516 | 0.006526 | 22 | 0.0002965 | 0x66...551e | |
| 04/10/2026 | 7:42:05 AM | sell | $1.93 | $0.0251 | 1,686.73 | 21.87 | 77.09 | 0x72...8a67 | |
| 04/10/2026 | 7:41:15 AM | sell | $22.67 | $0.0251 | 19,762.9 | 21.87 | 903.26 | 0x13...32c8 | |
| 04/10/2026 | 7:40:05 AM | sell | $7.29 | $0.02531 | 6,302.17 | 21.87 | 288.04 | 0x87...d42d | |
| 04/10/2026 | 7:40:05 AM | sell | $1.81 | $0.02531 | 1,564.44 | 21.87 | 71.5 | 0x83...3f21 | |
| 04/10/2026 | 7:39:55 AM | sell | $0.6288 | $0.02531 | 543.52 | 21.87 | 24.84 | 0x25...7379 | |
| 04/10/2026 | 7:39:55 AM | sell | $3.26 | $0.02531 | 2,822.52 | 21.87 | 129 | 0xcc...ab65 | |
| 04/10/2026 | 7:39:45 AM | sell | $2.82 | $0.02531 | 2,445.62 | 21.87 | 111.77 | 0x79...8177 | |
| 04/10/2026 | 7:39:45 AM | sell | $1.27 | $0.02531 | 1,100.59 | 21.87 | 50.3 | 0x3e...01fb | |
| 04/10/2026 | 7:39:35 AM | sell | $6.34 | $0.02532 | 5,483.38 | 21.87 | 250.61 | 0x22...e021 | |
| 04/10/2026 | 7:39:35 AM | sell | $0.7362 | $0.02532 | 636.19 | 21.87 | 29.07 | 0x72...5c1c | |
| 04/10/2026 | 7:39:35 AM | sell | $0.9325 | $0.02532 | 805.76 | 21.87 | 36.82 | 0xa4...ad56 | |
| 04/10/2026 | 7:39:25 AM | sell | $2.56 | $0.02533 | 2,214.65 | 21.87 | 101.22 | 0x13...470b | |
| 04/10/2026 | 7:39:25 AM | sell | $1.21 | $0.02533 | 1,048.83 | 21.87 | 47.93 | 0x8e...a5cb | |
| 04/10/2026 | 7:39:25 AM | sell | $2.11 | $0.02533 | 1,829.1 | 21.87 | 83.59 | 0xaf...6e82 | |
| 04/10/2026 | 7:39:15 AM | sell | $2.32 | $0.02536 | 2,004.41 | 21.87 | 91.61 | 0x92...8c3d | |
| 04/10/2026 | 7:39:15 AM | sell | $2.41 | $0.02536 | 2,084.25 | 21.87 | 95.26 | 0x57...e11d | |
| 04/10/2026 | 7:39:15 AM | sell | $6.35 | $0.02536 | 5,484.45 | 21.87 | 250.66 | 0xcb...d24a | |
| 04/10/2026 | 7:39:15 AM | sell | $6.02 | $0.02536 | 5,197.58 | 21.87 | 237.55 | 0x41...6b32 |