- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 10, 2026, the current price of ATROPA token on DEX PulseX is $0.03526. ATROPA price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $7,245.54. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,864,642.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,488,177.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,488,177.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 498 in the last 24 hours, 22 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $7,245.54 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 7:46 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03526 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:43:15 PM | sell | $3.52 | $0.03526 | 2,008.06 | 20.2 | 99.37 | 0xe2...9443 | |
| 10/10/2026 | 7:41:25 PM | sell | $3.45 | $0.03534 | 1,975.63 | 20.2 | 97.77 | 0x85...4512 | |
| 10/10/2026 | 7:41:25 PM | sell | $4.87 | $0.03534 | 2,784.5 | 20.2 | 137.8 | 0x25...0a89 | |
| 10/10/2026 | 7:40:25 PM | sell | $0.7381 | $0.03534 | 421.97 | 20.2 | 20.88 | 0xf5...b696 | |
| 10/10/2026 | 7:39:25 PM | sell | $1 | $0.03513 | 576.57 | 20.2 | 28.53 | 0xd7...f798 | |
| 10/10/2026 | 7:37:35 PM | sell | $0.8745 | $0.03533 | 500.03 | 20.2 | 24.74 | 0x40...c565 | |
| 10/10/2026 | 7:37:05 PM | sell | $1.56 | $0.03534 | 894.72 | 20.2 | 44.27 | 0x23...92c0 | |
| 10/10/2026 | 7:37:05 PM | sell | $1.34 | $0.03534 | 769.46 | 20.2 | 38.08 | 0x08...8bd8 | |
| 10/10/2026 | 7:36:35 PM | sell | $8.13 | $0.03512 | 4,645.05 | 20.2 | 229.88 | 0x89...e4f8 | |
| 10/10/2026 | 7:28:35 PM | sell | $9.54 | $0.03536 | 5,451.73 | 20.2 | 269.8 | 0xfe...9ac5 | |
| 10/10/2026 | 7:28:35 PM | sell | $4.51 | $0.03536 | 2,577.94 | 20.2 | 127.58 | 0xfe...9ac5 | |
| 10/10/2026 | 7:26:55 PM | sell | $2.44 | $0.03515 | 1,403.56 | 20.2 | 69.46 | 0x5d...fb28 | |
| 10/10/2026 | 7:20:05 PM | sell | $11.62 | $0.03513 | 6,658.49 | 20.2 | 329.52 | 0x9c...21dd | |
| 10/10/2026 | 7:12:15 PM | sell | $0.7352 | $0.03528 | 420.97 | 20.2 | 20.83 | 0x73...b3c6 | |
| 10/10/2026 | 7:11:35 PM | sell | $1.01 | $0.03508 | 585.6 | 20.2 | 28.98 | 0xbe...a2fc | |
| 10/10/2026 | 6:51:55 PM | sell | $10.15 | $0.03528 | 5,800.68 | 20.2 | 287.07 | 0xc1...21f8 | |
| 10/10/2026 | 6:40:35 PM | sell | $0.4712 | $0.03522 | 270.35 | 20.2 | 13.37 | 0x64...dfef | |
| 10/10/2026 | 6:40:15 PM | sell | $0.6342 | $0.03516 | 363.79 | 20.2 | 18 | 0x85...ff41 | |
| 10/10/2026 | 6:39:45 PM | sell | $1.82 | $0.03507 | 1,047.71 | 20.2 | 51.85 | 0x72...18bc | |
| 10/10/2026 | 6:39:25 PM | sell | $7.19 | $0.03509 | 4,129.47 | 20.2 | 204.36 | 0x9a...e6f5 |