- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.39M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of June 9, 2026, the current price of ATROPA token on DEX PulseX is $0.03638. ATROPA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $71,366.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,462,942.45. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,920,252.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,920,252.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1741 in the last 24 hours, 1107 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $71,366.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 12:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03638 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:53:15 PM | sell | $0.057197 | $0.03638 | 0.004036 | 20.44 | 0.0001974 | 0xf5...daea | |
| 06/08/2026 | 11:38:25 PM | buy | $323.14 | $0.0365 | 180,985.83 | 20.56 | 8,802.75 | 0x69...95e9 | |
| 06/08/2026 | 11:33:05 PM | buy | $2.91 | $0.03632 | 1,648.17 | 20.55 | 80.16 | 0xae...1084 | |
| 06/08/2026 | 11:23:05 PM | buy | $0.7215 | $0.03619 | 408.39 | 20.55 | 19.86 | 0x9e...b9af | |
| 06/08/2026 | 11:23:05 PM | buy | $2.16 | $0.03619 | 1,225.09 | 20.55 | 59.58 | 0x9e...b9af | |
| 06/08/2026 | 11:18:35 PM | buy | $0.615 | $0.03633 | 346.95 | 20.55 | 16.87 | 0xd7...ef6b | |
| 06/08/2026 | 11:18:05 PM | buy | $9.2 | $0.03666 | 5,190.45 | 20.55 | 252.46 | 0x7f...ea3f | |
| 06/08/2026 | 11:18:05 PM | buy | $3.62 | $0.03666 | 2,047.42 | 20.55 | 99.58 | 0x27...e441 | |
| 06/08/2026 | 11:18:05 PM | buy | $2.63 | $0.03666 | 1,484.57 | 20.55 | 72.2 | 0x49...d949 | |
| 06/08/2026 | 11:17:55 PM | buy | $18.16 | $0.03666 | 10,185.03 | 20.56 | 495.35 | 0x59...825d | |
| 06/08/2026 | 11:17:55 PM | buy | $28.85 | $0.03666 | 16,180.08 | 20.56 | 786.91 | 0x97...00ed | |
| 06/08/2026 | 11:17:55 PM | buy | $11.36 | $0.03666 | 6,371.96 | 20.55 | 309.93 | 0x8e...c58f | |
| 06/08/2026 | 11:16:25 PM | buy | $45.09 | $0.03647 | 25,468.31 | 20.55 | 1,238.79 | 0x4b...e497 | |
| 06/08/2026 | 11:14:15 PM | buy | $10.4 | $0.03666 | 5,845.58 | 20.55 | 284.33 | 0x5a...cc6a | |
| 06/08/2026 | 11:14:15 PM | buy | $16.17 | $0.03666 | 9,088.17 | 20.56 | 442.01 | 0x9b...a083 | |
| 06/08/2026 | 11:14:05 PM | buy | $14.37 | $0.03657 | 8,080.39 | 20.55 | 393.04 | 0xf1...d326 | |
| 06/08/2026 | 11:14:05 PM | buy | $111.05 | $0.03657 | 62,405.28 | 20.55 | 3,035.59 | 0x83...51a7 | |
| 06/08/2026 | 11:14:05 PM | buy | $1.34 | $0.03657 | 755.72 | 20.55 | 36.75 | 0xfd...34f8 | |
| 06/08/2026 | 11:14:05 PM | buy | $1.74 | $0.03657 | 981.5 | 20.55 | 47.74 | 0x4d...4be7 | |
| 06/08/2026 | 11:14:05 PM | buy | $8.89 | $0.03657 | 5,000.52 | 20.55 | 243.23 | 0x13...7f90 |