WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03578
Price
20.34 DAI
TVL
$18.51M
MKT CAP
$19.1M
5m
0%
1h
2.59%
4h
0.99%
24h
-0.53%
Share
TXNS
369
Buys
95
Sells
274
Volume
6K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
260.05M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of July 5, 2026, the current price of ATROPA token on DEX PulseX is $0.03578. ATROPA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $6,052.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,141,618.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,507,414.51. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,507,414.51.

The total transactions of ATROPA/DAI is 369 in the last 24 hours, 95 of which are buy transactions, and 274 are sales transactions.

ATROPA/DAI pool has a trading volume of $6,052.23 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.34, captured at 11:21 PM UTC.

The price of converting 1 ATROPA to USD is $0.03578 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/202611:13:55 PMsell$8.22$0.035784,744.6920.34233.250x99...32c7
07/05/202611:13:55 PMbuy$10.7$0.035786,169.9320.46301.530xac...2446
07/05/202611:13:45 PMbuy$16.7$0.03559,591.5220.45468.80xf4...c5d3
07/05/202611:08:05 PMsell$25.53$0.0350914,726.7220.33724.060x99...526b
07/05/202610:29:35 PMbuy$25.69$0.0347214,921.4320.45729.310xff...ff14
07/05/202610:25:25 PMsell$12.52$0.035017,275.520.34357.670xce...c054
07/05/202610:25:25 PMsell$105.56$0.0350161,332.5320.343,015.10x2c...2d38
07/05/202610:25:25 PMsell$264.96$0.03501153,937.420.347,567.250x3e...7a7c
07/05/202610:25:25 PMsell$104.57$0.0350160,753.3120.342,986.70x34...df6b
07/05/202610:25:25 PMsell$10.32$0.035015,996.2520.34294.780x28...b0d8
07/05/202610:24:25 PMsell$2.83$0.034971,641.2920.3480.680x0e...881b
07/05/202610:14:25 PMsell$1.26$0.03487735.720.3436.160x4d...4d7f
07/05/20269:41:35 PMsell$0.682$0.0348398.6820.3419.590x7d...39f9
07/05/20269:38:05 PMsell$1.15$0.03502673.4520.3433.10x4b...1c8d
07/05/20269:32:55 PMsell$1.68$0.0349981.2520.3448.230x21...5f06
07/05/20269:32:35 PMsell$0.9346$0.03487542.1520.3426.650x4d...68ca
07/05/20269:31:25 PMsell$1.61$0.03484937.5720.3446.090x7c...26aa
07/05/20269:30:15 PMsell$3.81$0.035022,225.620.34109.40x82...4cc7
07/05/20269:30:15 PMsell$9.21$0.035025,368.2220.34263.880xfb...a2de
07/05/20269:23:45 PMsell$2.06$0.034761,205.7720.3459.270x10...bb39