Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.98M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of June 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03637. ATROPA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $17,273.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,460,785.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $939,428.43. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $939,428.43.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 803 in the last 24 hours, 257 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $17,273.95 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 5:26 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03637 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:09:25 PM | buy | $5.76 | $0.03637 | 3,211.19 | 20.31 | 158.08 | 0x39...c46b | |
| 06/23/2026 | 2:57:55 PM | sell | $0.2683 | $0.03624 | 149.53 | 20.19 | 7.4 | 0x23...0f0c | |
| 06/23/2026 | 2:53:15 PM | sell | $0.6327 | $0.03623 | 352.64 | 20.19 | 17.46 | 0x6e...4b36 | |
| 06/23/2026 | 2:53:05 PM | sell | $1.3 | $0.0363 | 721.16 | 20.19 | 35.71 | 0xbe...1bae | |
| 06/23/2026 | 2:52:55 PM | sell | $5.05 | $0.03627 | 2,821.41 | 20.19 | 139.72 | 0xd5...fc3b | |
| 06/23/2026 | 2:52:45 PM | sell | $1.79 | $0.0362 | 998.25 | 20.19 | 49.43 | 0x45...3cae | |
| 06/23/2026 | 2:52:45 PM | sell | $2.48 | $0.0362 | 1,378.01 | 20.19 | 68.23 | 0xaa...a93a | |
| 06/23/2026 | 2:52:45 PM | sell | $9.69 | $0.0362 | 5,374.82 | 20.19 | 266.14 | 0xe5...1549 | |
| 06/23/2026 | 2:52:25 PM | sell | $2.7 | $0.03599 | 1,509.97 | 20.19 | 74.77 | 0xd3...0f66 | |
| 06/23/2026 | 2:52:05 PM | sell | $87.77 | $0.03643 | 48,658.03 | 20.19 | 2,409.4 | 0x6d...166b | |
| 06/23/2026 | 2:51:45 PM | sell | $1.05 | $0.03664 | 583.76 | 20.19 | 28.9 | 0xb9...5279 | |
| 06/23/2026 | 2:51:45 PM | sell | $4.05 | $0.03664 | 2,236.73 | 20.19 | 110.75 | 0x4a...dc00 | |
| 06/23/2026 | 2:51:35 PM | sell | $1.25 | $0.03643 | 696.59 | 20.19 | 34.49 | 0xd0...250b | |
| 06/23/2026 | 2:51:25 PM | sell | $13.01 | $0.03622 | 7,256.88 | 20.19 | 359.37 | 0x50...9537 | |
| 06/23/2026 | 2:51:25 PM | sell | $1.67 | $0.03622 | 934.21 | 20.19 | 46.25 | 0xd7...fed0 | |
| 06/23/2026 | 2:51:25 PM | sell | $4.98 | $0.03622 | 2,780.56 | 20.19 | 137.68 | 0x92...92e2 | |
| 06/23/2026 | 2:50:25 PM | sell | $95 | $0.0364 | 52,623.6 | 20.19 | 2,605.69 | 0x87...0944 | |
| 06/23/2026 | 2:49:05 PM | sell | $0.6858 | $0.03625 | 382.06 | 20.19 | 18.91 | 0x6a...10fa | |
| 06/23/2026 | 2:48:35 PM | sell | $0.6264 | $0.03646 | 346.97 | 20.19 | 17.18 | 0x87...4078 | |
| 06/23/2026 | 2:48:25 PM | sell | $2.64 | $0.03646 | 1,463.29 | 20.19 | 72.45 | 0xd8...538c |