WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03257
Price
21.63 DAI
TVL
$16.45M
MKT CAP
$17.4M
5m
0%
1h
0.54%
4h
-1.99%
24h
-5.04%
Share
TXNS
1K
Buys
443
Sells
660
Volume
26K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.8M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of April 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03257. ATROPA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $26,415.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,427,753.43. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,448,023.92. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,448,023.92.

The total transactions of ATROPA/DAI is 1103 in the last 24 hours, 443 of which are buy transactions, and 660 are sales transactions.

ATROPA/DAI pool has a trading volume of $26,415.52 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.63, captured at 6:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.03257 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20266:04:05 AMbuy$1.02$0.03257677.8121.6331.320xaf...837c
04/30/20265:51:45 AMbuy$0.6507$0.03245433.7921.6320.040x0a...fc54
04/30/20265:50:55 AMbuy$20.33$0.0324713,545.9321.63625.980x06...0efb
04/30/20265:50:45 AMbuy$8.53$0.032465,688.6521.63262.880xf3...2bba
04/30/20265:50:45 AMbuy$12.94$0.032468,627.2621.63398.680x07...5c6d
04/30/20265:49:05 AMbuy$18.09$0.0325412,032.0421.63556.030xa2...8202
04/30/20265:48:45 AMbuy$5.88$0.032393,929.1521.63181.570x01...f47c
04/30/20265:47:25 AMbuy$2.23$0.032391,490.6621.6368.880x7b...faa6
04/30/20265:46:45 AMbuy$2.31$0.032391,544.6221.6371.380x5f...5439
04/30/20265:46:25 AMbuy$4.36$0.032392,914.3621.63134.680x0f...2d32
04/30/20265:46:15 AMbuy$2.43$0.03241,625.5421.6375.120x1d...3882
04/30/20265:46:15 AMbuy$5.42$0.03243,624.0121.63167.470xe3...973d
04/30/20265:45:45 AMbuy$22.46$0.0324115,000.5821.64693.150x6c...72ab
04/30/20265:45:45 AMbuy$15.03$0.0324110,040.3621.64463.950x11...107f
04/30/20265:45:35 AMbuy$6.6$0.032384,414.6521.63204.010xb5...68da
04/30/20265:45:15 AMbuy$1.02$0.03238683.6421.6331.590x2d...e67e
04/30/20265:45:15 AMbuy$3.3$0.032382,208.9221.63102.080xe9...a443
04/30/20265:44:35 AMbuy$6.75$0.032544,492.0821.63207.590xd2...e9f1
04/30/20265:44:15 AMbuy$33.38$0.0323722,318.5521.631,031.420xb9...4c8d
04/30/20265:43:25 AMbuy$12.89$0.03248,612.7621.63398.030xd5...2b50