Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.95M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 5, 2026, the current price of ATROPA token on DEX PulseX is $0.02694. ATROPA price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $51,598.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,414,760.93. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,462,953.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,462,953.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1359 in the last 24 hours, 897 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $51,598.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.11, captured at 12:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02694 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:09:25 AM | buy | $70.98 | $0.02694 | 58,163.39 | 22.11 | 2,629.7 | 0x41...c124 | |
| 02/04/2026 | 11:51:05 PM | buy | $0.09075 | $0.02703 | 74.08 | 22.11 | 3.34 | 0x29...a66e | |
| 02/04/2026 | 11:47:05 PM | buy | $36.73 | $0.027 | 30,000 | 22.11 | 1,356.39 | 0xb7...e703 | |
| 02/04/2026 | 11:41:05 PM | buy | $2.52 | $0.02668 | 2,068.11 | 22.11 | 93.5 | 0xb4...fed9 | |
| 02/04/2026 | 11:41:05 PM | buy | $26.87 | $0.02668 | 22,003.39 | 22.11 | 994.75 | 0xa3...7782 | |
| 02/04/2026 | 11:40:15 PM | sell | $23.52 | $0.02668 | 19,128 | 21.98 | 869.87 | 0xd8...170e | |
| 02/04/2026 | 11:40:15 PM | sell | $30.74 | $0.02668 | 24,999.1 | 21.98 | 1,136.99 | 0xcc...4107 | |
| 02/04/2026 | 11:39:15 PM | sell | $20.99 | $0.02668 | 17,172.74 | 21.98 | 780.95 | 0xb2...639e | |
| 02/04/2026 | 11:17:55 PM | sell | $31.52 | $0.0267 | 25,736.9 | 21.98 | 1,170.4 | 0x9f...581c | |
| 02/04/2026 | 11:02:45 PM | buy | $11.73 | $0.0267 | 9,765.09 | 22.11 | 441.5 | 0x9c...c31a | |
| 02/04/2026 | 11:02:35 PM | buy | $6.86 | $0.0267 | 5,704.64 | 22.11 | 257.92 | 0x0f...78e1 | |
| 02/04/2026 | 11:02:35 PM | buy | $8.34 | $0.0267 | 6,930.51 | 22.11 | 313.34 | 0x94...5fdf | |
| 02/04/2026 | 10:45:15 PM | buy | $15.89 | $0.02657 | 13,174.2 | 22.11 | 595.64 | 0x6f...bbb6 | |
| 02/04/2026 | 10:40:55 PM | buy | $10.69 | $0.0269 | 8,775.56 | 22.11 | 396.76 | 0xb2...b831 | |
| 02/04/2026 | 10:27:15 PM | buy | $19.38 | $0.02669 | 15,940.64 | 22.11 | 720.65 | 0xc5...60a6 | |
| 02/04/2026 | 10:23:05 PM | buy | $24.05 | $0.02658 | 19,792.38 | 22.11 | 894.79 | 0xd0...ff70 | |
| 02/04/2026 | 10:15:55 PM | buy | $120.72 | $0.02666 | 98,981.98 | 22.11 | 4,475.41 | 0xfe...f158 | |
| 02/04/2026 | 9:55:25 PM | buy | $113.62 | $0.02669 | 93,466.9 | 22.11 | 4,226.2 | 0xc5...1fda | |
| 02/04/2026 | 9:41:15 PM | buy | $5.73 | $0.02723 | 4,643.68 | 22.11 | 209.97 | 0x18...ef00 | |
| 02/04/2026 | 9:41:15 PM | buy | $5.84 | $0.02723 | 4,739.09 | 22.11 | 214.28 | 0x08...b7b9 |