- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.48M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 1, 2026, the current price of ATROPA token on DEX PulseX is $0.04621. ATROPA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $22,633.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,723,036.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,019,814.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,019,814.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 693 in the last 24 hours, 147 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,633.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 3:51 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04621 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:24:35 AM | sell | $2.1 | $0.04621 | 928.76 | 20.43 | 45.44 | 0xda...1cab | |
| 09/01/2026 | 3:23:15 AM | sell | $8.98 | $0.04625 | 3,988.18 | 20.43 | 195.12 | 0xf4...cb02 | |
| 09/01/2026 | 2:54:35 AM | sell | $2.6 | $0.04653 | 1,148.84 | 20.43 | 56.2 | 0xb3...6928 | |
| 09/01/2026 | 2:47:55 AM | sell | $1.83 | $0.04674 | 801.97 | 20.43 | 39.23 | 0x23...95e3 | |
| 09/01/2026 | 2:47:45 AM | buy | $0.01895 | $0.04691 | 8.3 | 20.55 | 0.4041 | 0x50...f110 | |
| 09/01/2026 | 2:35:05 AM | sell | $1.15 | $0.04663 | 510.62 | 20.43 | 24.98 | 0x27...6575 | |
| 09/01/2026 | 2:33:45 AM | sell | $32.73 | $0.04631 | 14,407.59 | 20.43 | 704.89 | 0x95...8837 | |
| 09/01/2026 | 2:24:55 AM | sell | $1.18 | $0.04683 | 518.32 | 20.43 | 25.35 | 0x34...fc6d | |
| 09/01/2026 | 2:24:45 AM | sell | $3.86 | $0.04683 | 1,688.4 | 20.43 | 82.6 | 0x18...cf0e | |
| 09/01/2026 | 2:24:05 AM | sell | $1.67 | $0.0469 | 727.98 | 20.43 | 35.61 | 0xad...2d36 | |
| 09/01/2026 | 2:23:25 AM | sell | $9.12 | $0.04698 | 3,971.15 | 20.43 | 194.28 | 0x08...7de4 | |
| 09/01/2026 | 2:21:45 AM | sell | $3.18 | $0.0467 | 1,384.18 | 20.43 | 67.72 | 0x93...f40b | |
| 09/01/2026 | 2:16:05 AM | sell | $69.03 | $0.04647 | 30,364.89 | 20.43 | 1,485.57 | 0x12...be2b | |
| 09/01/2026 | 2:16:05 AM | sell | $32.32 | $0.04647 | 14,215.76 | 20.43 | 695.5 | 0x6e...45ed | |
| 09/01/2026 | 2:15:55 AM | sell | $27.98 | $0.0468 | 12,216.58 | 20.43 | 597.68 | 0xd2...dab4 | |
| 09/01/2026 | 2:13:45 AM | sell | $1.91 | $0.04711 | 829.94 | 20.44 | 40.6 | 0xad...212a | |
| 09/01/2026 | 2:06:55 AM | sell | $1.98 | $0.0471 | 863.38 | 20.44 | 42.23 | 0x4e...a045 | |
| 09/01/2026 | 2:06:25 AM | sell | $27.98 | $0.04685 | 12,143.97 | 20.44 | 594.12 | 0xfd...5a84 | |
| 09/01/2026 | 2:03:25 AM | sell | $34.29 | $0.04707 | 14,890.19 | 20.44 | 728.47 | 0xc5...0c47 | |
| 09/01/2026 | 2:03:15 AM | sell | $0.9134 | $0.0468 | 396.6 | 20.44 | 19.4 | 0xd1...c9de |