- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 262.19M
- Pooled DAI:
- $5.26B
ATROPA/DAI price stats on PulseChain
As of August 1, 2026, the current price of ATROPA token on DEX PulseX is $0.03889. ATROPA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $10,318.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,805,426.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,365,010.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,365,010.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 711 in the last 24 hours, 333 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $10,318.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.13, captured at 12:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03889 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:24:05 PM | buy | $15.63 | $0.03889 | 8,092.78 | 20.13 | 402 | 0x3a...61a5 | |
| 08/01/2026 | 12:21:35 PM | buy | $0.7291 | $0.03898 | 377.37 | 20.13 | 18.74 | 0x59...649c | |
| 08/01/2026 | 12:21:35 PM | buy | $1.1 | $0.03898 | 570.18 | 20.13 | 28.32 | 0xaf...d45b | |
| 08/01/2026 | 12:18:45 PM | buy | $2.58 | $0.03904 | 1,342.49 | 20.13 | 66.68 | 0xea...9e8f | |
| 08/01/2026 | 9:21:05 AM | buy | $0.058225 | $0.03966 | 0.004191 | 20.13 | 0.0002081 | 0xbe...c9ea | |
| 08/01/2026 | 8:49:05 AM | sell | $49.33 | $0.03924 | 25,186.71 | 20.01 | 1,258.42 | 0x0b...35fe | |
| 08/01/2026 | 7:24:25 AM | sell | $253.31 | $0.0393 | 129,989.25 | 20.01 | 6,494.55 | 0xaf...8b36 | |
| 08/01/2026 | 6:26:15 AM | buy | $45.32 | $0.03882 | 23,500.9 | 20.13 | 1,167.33 | 0x15...0516 | |
| 08/01/2026 | 6:25:35 AM | buy | $0.00001627 | $0.03883 | 0.008435 | 20.13 | 0.0004189 | 0x51...4ef4 | |
| 08/01/2026 | 6:25:25 AM | buy | $35.99 | $0.03875 | 18,662.25 | 20.13 | 926.99 | 0x57...a408 | |
| 08/01/2026 | 6:22:25 AM | buy | $0.058085 | $0.03869 | 0.004206 | 20.13 | 0.0002089 | 0x14...cfec | |
| 08/01/2026 | 6:22:15 AM | buy | $20.19 | $0.0387 | 10,506.18 | 20.13 | 521.86 | 0x80...c4c9 | |
| 08/01/2026 | 6:18:35 AM | sell | $120.08 | $0.03895 | 61,820.13 | 20.01 | 3,088.62 | 0x09...45db | |
| 08/01/2026 | 5:43:15 AM | buy | $0.6047 | $0.03897 | 312.28 | 20.13 | 15.51 | 0x8b...6e54 | |
| 08/01/2026 | 5:41:25 AM | buy | $0.6639 | $0.03899 | 342.81 | 20.13 | 17.02 | 0x3d...38d3 | |
| 08/01/2026 | 5:39:05 AM | buy | $1.78 | $0.03881 | 928.81 | 20.13 | 46.13 | 0x0c...d0db | |
| 08/01/2026 | 5:38:55 AM | buy | $5.47 | $0.03904 | 2,822.48 | 20.13 | 140.19 | 0xba...3de6 | |
| 08/01/2026 | 5:37:25 AM | buy | $0.3835 | $0.03864 | 200.01 | 20.13 | 9.93 | 0x66...9349 | |
| 08/01/2026 | 5:36:05 AM | buy | $2.76 | $0.03882 | 1,434.57 | 20.13 | 71.25 | 0xb8...b8c1 | |
| 08/01/2026 | 5:35:45 AM | buy | $0.3487 | $0.03888 | 180.84 | 20.13 | 8.98 | 0x16...6f49 |