WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02818
Price
22.23 DAI
TVL
$14.07M
MKT CAP
$15.1M
5m
0%
1h
-0.72%
4h
-1.99%
24h
-3.94%
Share
TXNS
854
Buys
208
Sells
646
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
249.28M
Pooled DAI:
$5.53B

ATROPA/DAI price stats on PulseChain

As of February 4, 2026, the current price of ATROPA token on DEX PulseX is $0.02818. ATROPA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $16,469.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,077,624.16. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $14,069,653.27. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $14,069,653.27.

The total transactions of ATROPA/DAI is 854 in the last 24 hours, 208 of which are buy transactions, and 646 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,469.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.23, captured at 9:31 AM UTC.

The price of converting 1 ATROPA to USD is $0.02818 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20269:23:15 AMbuy$0.001272$0.028180.998622.230.04490xbd...2d48
02/04/20269:23:15 AMbuy$0.0003118$0.028180.244722.230.0110xbd...2d48
02/04/20269:15:05 AMbuy$8.14$0.028336,433.8822.23289.320x5e...1908
02/04/20269:13:25 AMbuy$10.05$0.028337,903.7922.23355.420xd2...2a38
02/04/20268:45:45 AMbuy$3.91$0.028113,100.8522.23139.440xb3...d6bf
02/04/20268:45:25 AMbuy$5.02$0.028113,978.8822.23178.920x5e...2b1a
02/04/20268:45:15 AMbuy$20.44$0.0281116,188.3222.23727.980x68...eca8
02/04/20268:44:55 AMbuy$5.28$0.028114,187.7722.23188.320x49...c59c
02/04/20268:44:45 AMbuy$16.8$0.0281113,269.0722.23596.710x5f...a17c
02/04/20268:44:45 AMbuy$47.72$0.0281137,684.2222.231,694.690xa3...b907
02/04/20268:44:45 AMbuy$32.1$0.0281125,347.922.231,139.90xfd...bf94
02/04/20268:44:45 AMbuy$13.56$0.0281110,711.0622.23481.670x7d...887b
02/04/20268:44:15 AMbuy$6.86$0.028115,423.0922.23243.880x2b...05fb
02/04/20268:43:15 AMbuy$77.45$0.0282660,979.3422.232,742.080xf2...569d
02/04/20268:40:15 AMbuy$40.86$0.0283832,19022.231,447.660x8d...75dd
02/04/20268:30:15 AMbuy$36.91$0.0283829,092.2222.231,308.360xaf...fccb
02/04/20268:28:25 AMbuy$5.04$0.028383,973.3222.23178.690xa9...b632
02/04/20268:19:55 AMbuy$6.56$0.028385,176.2422.23232.790x3e...72c4
02/04/20268:15:55 AMbuy$7.84$0.028386,181.3122.23277.990xb2...f603
02/04/20268:09:45 AMbuy$0.6637$0.02838523.222.2323.530x16...1e73