WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03187
Price
21.63 DAI
TVL
$16.15M
MKT CAP
$17.1M
5m
0.03%
1h
2.41%
4h
-5.87%
24h
-8.26%
Share
TXNS
1K
Buys
693
Sells
664
Volume
50K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
252.8M
Pooled DAI:
$5.45B

ATROPA/DAI price stats on PulseChain

As of April 29, 2026, the current price of ATROPA token on DEX PulseX is $0.03187. ATROPA price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $49,708.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,053,145.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,151,969.05. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,151,969.05.

The total transactions of ATROPA/DAI is 1357 in the last 24 hours, 693 of which are buy transactions, and 664 are sales transactions.

ATROPA/DAI pool has a trading volume of $49,708.01 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.63, captured at 7:33 PM UTC.

The price of converting 1 ATROPA to USD is $0.03187 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20267:32:05 PMbuy$227.08$0.03187153,048.6921.637,072.820x07...3d00
04/29/20267:30:45 PMbuy$326.31$0.03186219,190.3621.6310,130.120xd2...359d
04/29/20267:22:35 PMsell$0.516$0.03185347.9621.5116.170x54...637d
04/29/20267:22:15 PMsell$7.71$0.031665,200.2421.51241.740x23...ef25
04/29/20267:21:35 PMsell$0.7243$0.03185488.4221.5122.70x47...6d9d
04/29/20267:21:15 PMsell$0.6255$0.0319421.821.5119.60x69...9a93
04/29/20267:20:35 PMsell$0.8644$0.03165582.8921.5127.090xc3...cb6a
04/29/20267:18:15 PMsell$0.4868$0.03191328.1421.5115.250x59...217b
04/29/20267:17:55 PMsell$0.4906$0.0321328.7721.5115.280x36...53bb
04/29/20267:17:25 PMsell$0.5444$0.03208364.9821.5116.960xd1...e633
04/29/20267:17:05 PMsell$1.52$0.032061,023.7921.5147.590x56...c425
04/29/20267:16:55 PMsell$3.2$0.032062,151.2621.511000x82...56a5
04/29/20267:16:45 PMsell$21.77$0.0318814,690.5621.5682.980x26...8cda
04/29/20267:16:45 PMsell$5.98$0.031884,034.9521.51187.570xcf...c947
04/29/20267:16:45 PMsell$19.13$0.0318812,908.521.51600.070xb7...1b16
04/29/20267:16:35 PMsell$191.72$0.03213128,334.7421.515,965.660x51...8650
04/29/20267:16:35 PMsell$4.67$0.032133,127.5621.51145.380xa5...435e
04/29/20267:16:35 PMsell$8.34$0.032135,585.8721.51259.660x6c...d547
04/29/20267:16:25 PMsell$2.79$0.032131,872.5821.5187.040xb0...5cc1
04/29/20267:16:15 PMsell$1.76$0.032131,181.8421.5154.930x51...732e