- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.91M
- Pooled DAI:
- $5.62B
ATROPA/DAI price stats on PulseChain
As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05511. ATROPA price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $27,750.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,485,577.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,093,509.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,093,509.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1160 in the last 24 hours, 372 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $27,750.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.89, captured at 2:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05511 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:16:55 PM | sell | $37.83 | $0.05511 | 15,650.75 | 22.89 | 683.53 | 0x1b...2c93 | |
| 01/16/2026 | 2:11:25 PM | buy | $0.4176 | $0.05536 | 172.66 | 23.03 | 7.49 | 0xd1...ea9b | |
| 01/16/2026 | 2:11:15 PM | buy | $0.1072 | $0.0555 | 44.33 | 23.03 | 1.92 | 0xd2...2183 | |
| 01/16/2026 | 2:09:05 PM | buy | $7.71 | $0.05522 | 3,191.63 | 23.03 | 138.58 | 0x46...cff7 | |
| 01/16/2026 | 1:56:55 PM | buy | $4.54 | $0.0555 | 1,885.49 | 23.03 | 81.87 | 0xf7...4d79 | |
| 01/16/2026 | 1:55:25 PM | buy | $25.35 | $0.05567 | 10,493.21 | 23.03 | 455.63 | 0x02...53de | |
| 01/16/2026 | 1:23:15 PM | sell | $0.3998 | $0.05607 | 163.26 | 22.89 | 7.13 | 0x7f...293f | |
| 01/16/2026 | 1:19:25 PM | sell | $0.8385 | $0.05605 | 341.85 | 22.89 | 14.93 | 0xef...88fe | |
| 01/16/2026 | 1:18:35 PM | sell | $0.7774 | $0.05605 | 315.06 | 22.89 | 13.76 | 0xff...8071 | |
| 01/16/2026 | 1:17:05 PM | sell | $0.8727 | $0.05572 | 354.05 | 22.89 | 15.46 | 0x4d...217e | |
| 01/16/2026 | 1:16:55 PM | sell | $24.78 | $0.05572 | 10,054.44 | 22.89 | 439.12 | 0x47...8e02 | |
| 01/16/2026 | 1:16:55 PM | sell | $6.21 | $0.05572 | 2,519.7 | 22.89 | 110.04 | 0xe6...bdda | |
| 01/16/2026 | 1:16:45 PM | sell | $6.45 | $0.05572 | 2,628.76 | 22.89 | 114.8 | 0x26...4c2c | |
| 01/16/2026 | 1:16:45 PM | sell | $0.7094 | $0.05572 | 289.06 | 22.89 | 12.62 | 0x46...a1f6 | |
| 01/16/2026 | 1:16:25 PM | sell | $2.83 | $0.05572 | 1,154.37 | 22.89 | 50.41 | 0x1f...50a5 | |
| 01/16/2026 | 1:16:15 PM | sell | $2.45 | $0.05591 | 1,000.77 | 22.89 | 43.7 | 0xdb...6545 | |
| 01/16/2026 | 1:16:15 PM | sell | $89.45 | $0.05591 | 36,431.42 | 22.89 | 1,591.1 | 0x18...545a | |
| 01/16/2026 | 1:15:05 PM | sell | $95.51 | $0.05594 | 38,873.21 | 22.89 | 1,697.72 | 0x28...8807 | |
| 01/16/2026 | 1:14:35 PM | sell | $5.81 | $0.05595 | 2,366.06 | 22.89 | 103.33 | 0x7a...1588 | |
| 01/16/2026 | 1:14:05 PM | sell | $9.15 | $0.05594 | 3,726.09 | 22.89 | 162.73 | 0xa9...70ba |