Info about ATROPA-DAI pair
- Pooled ATROPA:
- 252.55M
- Pooled DAI:
- $5.46B
ATROPA/DAI price stats on PulseChain
As of April 28, 2026, the current price of ATROPA token on DEX PulseX is $0.03448. ATROPA price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $32,153.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,449,785.94. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,480,096.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,480,096.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1020 in the last 24 hours, 810 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $32,153.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.55, captured at 1:15 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03448 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:54:15 AM | sell | $70.3 | $0.03448 | 43,770.22 | 21.55 | 2,030.57 | 0xac...d0eb | |
| 04/28/2026 | 12:43:05 AM | sell | $87.25 | $0.03461 | 54,340.98 | 21.55 | 2,520.92 | 0x77...75c4 | |
| 04/28/2026 | 12:42:55 AM | buy | $0.057613 | $0.0346 | 0.004741 | 21.68 | 0.0002186 | 0x96...67db | |
| 04/28/2026 | 12:39:05 AM | sell | $6.63 | $0.03446 | 4,134.18 | 21.55 | 191.78 | 0x4c...4ed2 | |
| 04/28/2026 | 12:32:55 AM | sell | $31.19 | $0.03465 | 19,443.81 | 21.55 | 902 | 0xb1...3cd0 | |
| 04/28/2026 | 12:30:25 AM | sell | $145.98 | $0.03462 | 90,877.59 | 21.55 | 4,215.73 | 0xc7...34f9 | |
| 04/28/2026 | 12:21:15 AM | sell | $3.37 | $0.03431 | 2,116 | 21.55 | 98.15 | 0xe2...d0c5 | |
| 04/28/2026 | 12:17:25 AM | sell | $23.07 | $0.03447 | 14,430.29 | 21.55 | 669.39 | 0x75...279e | |
| 04/28/2026 | 12:16:55 AM | sell | $6.5 | $0.03439 | 4,069.07 | 21.55 | 188.75 | 0xa7...2a13 | |
| 04/28/2026 | 12:03:35 AM | buy | $3.81 | $0.03432 | 2,407.4 | 21.68 | 111.02 | 0x34...69d2 | |
| 04/28/2026 | 12:03:15 AM | buy | $2.04 | $0.03441 | 1,290.7 | 21.68 | 59.52 | 0x7d...95aa | |
| 04/28/2026 | 12:02:45 AM | buy | $3.42 | $0.03432 | 2,160.95 | 21.68 | 99.66 | 0x08...7029 | |
| 04/28/2026 | 12:02:35 AM | buy | $5.77 | $0.03433 | 3,649.62 | 21.68 | 168.31 | 0x26...1d6c | |
| 04/28/2026 | 12:02:15 AM | buy | $45.85 | $0.0343 | 28,982.75 | 21.68 | 1,336.67 | 0x94...9d90 | |
| 04/28/2026 | 12:01:45 AM | buy | $3.59 | $0.03431 | 2,272.34 | 21.68 | 104.8 | 0x93...6845 | |
| 04/28/2026 | 12:01:35 AM | buy | $13.66 | $0.03435 | 8,637.89 | 21.68 | 398.38 | 0x79...ec0b | |
| 04/28/2026 | 12:01:15 AM | buy | $5.35 | $0.03428 | 3,389.06 | 21.68 | 156.3 | 0xe7...3b47 | |
| 04/28/2026 | 12:00:55 AM | buy | $43.32 | $0.03429 | 27,396.07 | 21.68 | 1,263.39 | 0xff...33e9 | |
| 04/28/2026 | 12:00:45 AM | buy | $3.69 | $0.03427 | 2,334.47 | 21.68 | 107.66 | 0x9b...4be6 | |
| 04/28/2026 | 12:00:45 AM | buy | $11.96 | $0.03427 | 7,567.24 | 21.68 | 349 | 0xe4...ee22 |