- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256.51M
- Pooled DAI:
- $5.38B
ATROPA/DAI price stats on PulseChain
As of May 30, 2026, the current price of ATROPA token on DEX PulseX is $0.03562. ATROPA price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $33,439.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,055,074.49. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,216,694.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,216,694.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2251 in the last 24 hours, 862 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $33,439.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.02, captured at 3:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03562 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:23:15 PM | buy | $5.12 | $0.03562 | 3,032.37 | 21.02 | 144.23 | 0xf3...d205 | |
| 05/30/2026 | 3:23:15 PM | buy | $2.47 | $0.03562 | 1,466.83 | 21.02 | 69.77 | 0x36...c089 | |
| 05/30/2026 | 3:23:05 PM | buy | $1.66 | $0.03549 | 985.91 | 21.02 | 46.89 | 0x6b...7e33 | |
| 05/30/2026 | 3:23:05 PM | buy | $3.36 | $0.03549 | 1,991.32 | 21.02 | 94.71 | 0x39...aa69 | |
| 05/30/2026 | 3:22:55 PM | buy | $3.09 | $0.03565 | 1,832.01 | 21.02 | 87.14 | 0x6e...7cf8 | |
| 05/30/2026 | 3:22:45 PM | buy | $10.19 | $0.03566 | 6,038.46 | 21.02 | 287.22 | 0x82...b577 | |
| 05/30/2026 | 3:22:35 PM | buy | $16.97 | $0.03561 | 10,066.89 | 21.02 | 478.83 | 0xbb...68fd | |
| 05/30/2026 | 3:22:25 PM | buy | $3.29 | $0.03543 | 1,953.38 | 21.02 | 92.91 | 0x20...a06b | |
| 05/30/2026 | 3:22:25 PM | buy | $0.7208 | $0.03543 | 427.67 | 21.02 | 20.34 | 0x53...c9d2 | |
| 05/30/2026 | 3:22:25 PM | buy | $2.94 | $0.03543 | 1,745 | 21.02 | 83 | 0x92...012e | |
| 05/30/2026 | 3:22:25 PM | buy | $7.94 | $0.03543 | 4,712.04 | 21.02 | 224.13 | 0x15...ad26 | |
| 05/30/2026 | 3:22:25 PM | buy | $8.08 | $0.03543 | 4,797.28 | 21.02 | 228.18 | 0xcb...5725 | |
| 05/30/2026 | 3:22:15 PM | buy | $2.66 | $0.03555 | 1,578.74 | 21.02 | 75.09 | 0xc4...a678 | |
| 05/30/2026 | 3:22:15 PM | buy | $2.41 | $0.03555 | 1,429.95 | 21.02 | 68.01 | 0x28...96b8 | |
| 05/30/2026 | 3:22:05 PM | buy | $3.29 | $0.03541 | 1,954.6 | 21.02 | 92.97 | 0xfd...9821 | |
| 05/30/2026 | 3:21:55 PM | buy | $1.46 | $0.03536 | 870.41 | 21.02 | 41.4 | 0xeb...181d | |
| 05/30/2026 | 3:21:55 PM | buy | $1.71 | $0.03536 | 1,017.14 | 21.02 | 48.38 | 0x26...cd0c | |
| 05/30/2026 | 3:21:55 PM | buy | $2.22 | $0.03536 | 1,320.75 | 21.02 | 62.82 | 0x78...c924 | |
| 05/30/2026 | 3:21:55 PM | buy | $0.5464 | $0.03536 | 324.85 | 21.02 | 15.45 | 0xb2...4c89 | |
| 05/30/2026 | 3:21:55 PM | buy | $1.08 | $0.03536 | 645.26 | 21.02 | 30.69 | 0x04...7440 |