- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 255.52M
- Pooled DAI:
- $5.4B
ATROPA/DAI price stats on PulseChain
As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03319. ATROPA price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $91,942.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,754,628.87. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,029,320.53. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,029,320.53.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3607 in the last 24 hours, 1351 of which are buy transactions, and 2256 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $91,942.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.06, captured at 4:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03319 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:00:25 AM | sell | $6.21 | $0.03319 | 3,923.77 | 21.06 | 186.3 | 0x4a...268e | |
| 05/18/2026 | 3:58:25 AM | sell | $1.2 | $0.03357 | 755.18 | 21.06 | 35.85 | 0x28...0640 | |
| 05/18/2026 | 3:57:55 AM | sell | $0.341 | $0.03337 | 215.18 | 21.06 | 10.21 | 0x18...ae76 | |
| 05/18/2026 | 3:57:15 AM | sell | $0.6221 | $0.03338 | 392.48 | 21.06 | 18.63 | 0x65...6ec1 | |
| 05/18/2026 | 3:55:25 AM | sell | $0.6432 | $0.03339 | 405.68 | 21.05 | 19.26 | 0x64...a729 | |
| 05/18/2026 | 3:55:15 AM | sell | $5.21 | $0.03339 | 3,290.41 | 21.06 | 156.23 | 0xb7...cdae | |
| 05/18/2026 | 3:55:05 AM | sell | $4.05 | $0.03339 | 2,555.61 | 21.06 | 121.34 | 0xe0...57cb | |
| 05/18/2026 | 3:54:45 AM | sell | $0.6822 | $0.03339 | 430.2 | 21.06 | 20.42 | 0x7b...6a0e | |
| 05/18/2026 | 3:54:35 AM | sell | $1.27 | $0.03339 | 802.74 | 21.06 | 38.11 | 0x52...5435 | |
| 05/18/2026 | 3:54:05 AM | sell | $1.48 | $0.03339 | 938.96 | 21.06 | 44.58 | 0x3f...6e16 | |
| 05/18/2026 | 3:53:35 AM | sell | $0.2923 | $0.03361 | 183.18 | 21.05 | 8.69 | 0x08...4a52 | |
| 05/18/2026 | 3:53:05 AM | sell | $0.3978 | $0.03361 | 249.28 | 21.06 | 11.83 | 0x93...fa92 | |
| 05/18/2026 | 3:51:45 AM | sell | $2.13 | $0.03342 | 1,348.38 | 21.06 | 64.02 | 0xdf...c938 | |
| 05/18/2026 | 3:51:45 AM | sell | $3.36 | $0.03342 | 2,117.48 | 21.06 | 100.53 | 0xc9...4df0 | |
| 05/18/2026 | 3:51:05 AM | sell | $3.67 | $0.03342 | 2,312.8 | 21.06 | 109.81 | 0x64...ca80 | |
| 05/18/2026 | 3:50:45 AM | sell | $4.66 | $0.03342 | 2,941.13 | 21.06 | 139.64 | 0x6f...5878 | |
| 05/18/2026 | 3:50:45 AM | sell | $1.3 | $0.03342 | 819.61 | 21.06 | 38.91 | 0x18...f46c | |
| 05/18/2026 | 3:50:25 AM | sell | $1.48 | $0.03343 | 933.75 | 21.06 | 44.33 | 0x51...8d3b | |
| 05/18/2026 | 3:50:25 AM | sell | $6.63 | $0.03343 | 4,178.76 | 21.06 | 198.4 | 0x50...9a29 | |
| 05/18/2026 | 3:50:25 AM | sell | $4.6 | $0.03343 | 2,902.85 | 21.06 | 137.82 | 0xc7...179f |