- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.84M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 13, 2026, the current price of ATROPA token on DEX PulseX is $0.03255. ATROPA price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $9,096.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,415,562.51. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $834,372.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $834,372.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 748 in the last 24 hours, 744 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,096.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 10:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03255 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 8:53:45 AM | sell | $530.9 | $0.03255 | 332,138.63 | 20.23 | 16,416.34 | 0x3a...0037 | |
| 10/13/2026 | 8:31:05 AM | sell | $353.97 | $0.03272 | 219,022.45 | 20.23 | 10,824.31 | 0x30...a992 | |
| 10/13/2026 | 7:57:45 AM | buy | $0.2825 | $0.03272 | 175.71 | 20.35 | 8.63 | 0xf6...f895 | |
| 10/13/2026 | 7:57:35 AM | buy | $16.21 | $0.03272 | 10,081.57 | 20.35 | 495.33 | 0xdf...6708 | |
| 10/13/2026 | 7:44:05 AM | buy | $1.97 | $0.03273 | 1,227.15 | 20.35 | 60.29 | 0x51...0ea5 | |
| 10/13/2026 | 7:43:35 AM | buy | $0.9641 | $0.03274 | 599.24 | 20.35 | 29.44 | 0xce...f75c | |
| 10/13/2026 | 7:43:25 AM | buy | $0.9795 | $0.03286 | 606.58 | 20.35 | 29.8 | 0xb8...22a0 | |
| 10/13/2026 | 7:43:15 AM | buy | $4.7 | $0.03291 | 2,915.31 | 20.35 | 143.23 | 0xeb...a202 | |
| 10/13/2026 | 7:42:55 AM | buy | $1.24 | $0.03291 | 772.14 | 20.35 | 37.93 | 0x16...02ac | |
| 10/13/2026 | 7:33:55 AM | buy | $0.2604 | $0.0327 | 162.06 | 20.35 | 7.96 | 0xc8...de64 | |
| 10/13/2026 | 7:33:45 AM | buy | $0.2666 | $0.03255 | 165.94 | 20.35 | 8.15 | 0xd1...f431 | |
| 10/13/2026 | 7:20:45 AM | buy | $1.2 | $0.03271 | 750.4 | 20.35 | 36.86 | 0x2b...9344 | |
| 10/13/2026 | 7:03:35 AM | buy | $1.01 | $0.03255 | 635.44 | 20.35 | 31.22 | 0x82...2fa7 | |
| 10/13/2026 | 7:00:05 AM | buy | $0.5161 | $0.03254 | 322.78 | 20.35 | 15.85 | 0xcd...9b73 | |
| 10/13/2026 | 6:58:05 AM | buy | $0.3407 | $0.03265 | 212.51 | 20.35 | 10.44 | 0x67...dc71 | |
| 10/13/2026 | 6:57:45 AM | buy | $2.21 | $0.03264 | 1,379.94 | 20.35 | 67.8 | 0xc6...7a08 | |
| 10/13/2026 | 6:57:45 AM | buy | $6.48 | $0.03264 | 4,041.57 | 20.35 | 198.57 | 0x3c...5874 | |
| 10/13/2026 | 6:57:35 AM | buy | $20.14 | $0.03287 | 12,488.76 | 20.35 | 613.61 | 0xb9...099f | |
| 10/13/2026 | 6:57:35 AM | buy | $3.93 | $0.03287 | 2,440.78 | 20.35 | 119.92 | 0x1c...378a | |
| 10/13/2026 | 6:57:35 AM | buy | $53.33 | $0.03287 | 33,073.56 | 20.35 | 1,625.06 | 0xc7...9f7a |