- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.92M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of September 25, 2026, the current price of ATROPA token on DEX PulseX is $0.04266. ATROPA price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $11,216.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,820,989.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,059,740.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,059,740.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 686 in the last 24 hours, 252 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,216.21 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.65, captured at 11:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04266 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:06:05 AM | buy | $1.41 | $0.04266 | 682.93 | 20.65 | 33.07 | 0x70...08de | |
| 09/25/2026 | 11:04:55 AM | buy | $21.97 | $0.04241 | 10,700.35 | 20.65 | 518.17 | 0xd7...7402 | |
| 09/25/2026 | 11:04:55 AM | buy | $2.1 | $0.04241 | 1,024.02 | 20.65 | 49.58 | 0x86...d524 | |
| 09/25/2026 | 11:04:45 AM | buy | $4.54 | $0.04266 | 2,198.9 | 20.65 | 106.48 | 0xe7...aaf4 | |
| 09/25/2026 | 11:04:35 AM | buy | $30.85 | $0.04216 | 15,112.1 | 20.64 | 731.82 | 0x4b...e867 | |
| 09/25/2026 | 11:04:35 AM | buy | $19.63 | $0.04216 | 9,616.49 | 20.64 | 465.69 | 0xa9...6f6d | |
| 09/25/2026 | 11:04:25 AM | buy | $19.51 | $0.04246 | 9,481.14 | 20.64 | 459.14 | 0x45...b5f8 | |
| 09/25/2026 | 10:31:45 AM | buy | $4.41 | $0.04247 | 2,145.96 | 20.64 | 103.92 | 0xf9...c726 | |
| 09/25/2026 | 10:09:05 AM | buy | $9.65 | $0.04247 | 4,696.06 | 20.64 | 227.41 | 0x9e...fef9 | |
| 09/25/2026 | 10:08:55 AM | buy | $23.95 | $0.04247 | 11,646.19 | 20.64 | 563.98 | 0x5e...6a54 | |
| 09/25/2026 | 10:06:05 AM | buy | $1.39 | $0.04245 | 678.66 | 20.64 | 32.86 | 0xc4...144f | |
| 09/25/2026 | 9:47:25 AM | buy | $2.39 | $0.04209 | 1,164.97 | 20.64 | 56.41 | 0xa8...dc2f | |
| 09/25/2026 | 9:21:45 AM | buy | $4.15 | $0.04221 | 2,032.94 | 20.64 | 98.44 | 0x3a...9e6c | |
| 09/25/2026 | 9:17:45 AM | buy | $3.26 | $0.04217 | 1,598.89 | 20.64 | 77.43 | 0xbd...1777 | |
| 09/25/2026 | 9:17:35 AM | buy | $1.74 | $0.04217 | 856.17 | 20.64 | 41.46 | 0xa3...195f | |
| 09/25/2026 | 9:17:35 AM | buy | $0.4879 | $0.04217 | 238.89 | 20.64 | 11.56 | 0xba...94e1 | |
| 09/25/2026 | 9:17:25 AM | buy | $0.9787 | $0.04216 | 479.29 | 20.64 | 23.21 | 0x6b...a21c | |
| 09/25/2026 | 9:17:05 AM | buy | $5.48 | $0.04216 | 2,684.33 | 20.64 | 129.99 | 0x36...7517 | |
| 09/25/2026 | 9:16:55 AM | buy | $1.79 | $0.04207 | 878.78 | 20.64 | 42.55 | 0xf9...2328 | |
| 09/25/2026 | 9:16:55 AM | buy | $6.18 | $0.04207 | 3,029.02 | 20.64 | 146.68 | 0xfd...9226 |