WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02778
Price
22.09 DAI
TVL
$13.88M
MKT CAP
$14.9M
5m
-0.45%
1h
-0.64%
4h
0.62%
24h
0.39%
Share
TXNS
910
Buys
236
Sells
674
Volume
25K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.1M
Pooled DAI:
$5.51B

ATROPA/DAI price stats on PulseChain

As of February 15, 2026, the current price of ATROPA token on DEX PulseX is $0.02778. ATROPA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $24,745.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,863,946.50. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,878,106.32. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,878,106.32.

The total transactions of ATROPA/DAI is 910 in the last 24 hours, 236 of which are buy transactions, and 674 are sales transactions.

ATROPA/DAI pool has a trading volume of $24,745.17 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.09, captured at 11:14 AM UTC.

The price of converting 1 ATROPA to USD is $0.02778 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/202611:10:25 AMbuy$3.91$0.027783,109.7622.09140.74
0xe92...CCCC
0x17...4541
02/15/202611:09:55 AMbuy$8.14$0.027776,474.9822.09293.07
0x096...0603
0x3f...dfb9
02/15/202611:09:45 AMbuy$2.71$0.027762,158.9422.0997.72
0xbdB...b60a
0xcb...1701
02/15/202611:09:45 AMbuy$23.42$0.0277618,638.4522.09843.63
0xaf7...aE07
0x67...9916
02/15/202611:09:35 AMbuy$5.88$0.027884,689.522.09212.26
0xCF5...140E
0x4d...9207
02/15/202611:09:35 AMbuy$22.84$0.0278818,190.0322.09823.36
0x400...3689
0xd5...1a28
02/15/202611:09:35 AMbuy$14.77$0.0278811,768.5722.09532.69
0xCF5...140E
0x77...d2d9
02/15/202611:09:35 AMbuy$15.57$0.0278812,402.9722.09561.41
0xCF5...140E
0x68...4881
02/15/202611:09:35 AMbuy$3.85$0.027883,069.7622.09138.94
0xCF5...140E
0x27...d080
02/15/202611:09:35 AMbuy$14.81$0.0278811,795.8522.09533.92
0x141...B7a7
0x86...d4f5
02/15/202611:09:35 AMbuy$17.93$0.0278814,282.9622.09646.5
0xCF5...140E
0xa8...96bf
02/15/202611:09:35 AMbuy$70.96$0.0278856,503.4622.092,557.64
0xc95...7016
0x5e...7a9d
02/15/202611:06:15 AMbuy$15.04$0.0279111,898.422.09538.59
0x242...3fC4
0xd6...b197
02/15/202611:03:15 AMbuy$4.4$0.028063,490.0522.09157.98
0x80F...CB00
0x1e...c1b1
02/15/202611:03:15 AMbuy$26.55$0.0280621,017.0622.09951.37
0xa5D...E752
0xe7...a2aa
02/15/202611:03:15 AMbuy$19.65$0.0280615,552.8622.09704.02
0x80F...CB00
0xfa...60f6
02/15/202611:03:15 AMbuy$17.2$0.0280613,616.6222.09616.36
0xeCB...6A0C
0x4c...2bca
02/15/202611:03:05 AMbuy$45.15$0.0280735,392.9222.091,602.13
0x7B7...9Fc0
0x28...bb71
02/15/202610:59:55 AMbuy$0.08481$0.0281766.0222.092.98
0x0ff...2941
0xb9...6f5b
02/15/202610:59:45 AMbuy$60.65$0.0281747,503.5522.092,150.37
0xED1...2876
0x64...651b