WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05612
Price
20.56 DAI
TVL
$28.98M
MKT CAP
$30M
5m
0%
1h
1.32%
4h
-3.23%
24h
-2.51%
Share
TXNS
2K
Buys
530
Sells
1K
Volume
55K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.42M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of August 22, 2026, the current price of ATROPA token on DEX PulseX is $0.05612. ATROPA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $55,348.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $30,023,766.55. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $28,981,999.92. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $28,981,999.92.

The total transactions of ATROPA/DAI is 1638 in the last 24 hours, 530 of which are buy transactions, and 1108 are sales transactions.

ATROPA/DAI pool has a trading volume of $55,348.46 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.56, captured at 8:25 PM UTC.

The price of converting 1 ATROPA to USD is $0.05612 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20268:20:05 PMbuy$1.75$0.05612649.120.5631.560xfa...99ee
08/22/20268:07:15 PMbuy$62.58$0.056222,901.2820.561,113.490xbb...6b1c
08/22/20268:05:35 PMbuy$68.6$0.0560225,063.1120.561,218.610xe3...6403
08/22/20268:05:35 PMbuy$16.34$0.056025,970.3320.56290.280xe3...6403
08/22/20267:32:35 PMbuy$31.89$0.0555611,769.6720.56572.210x76...1da5
08/22/20267:21:25 PMbuy$43.06$0.0553915,949.0720.56775.40x84...713a
08/22/20267:17:35 PMbuy$13.12$0.05544,872.5520.56236.890x89...43c9
08/22/20267:17:05 PMbuy$4.27$0.055671,584.9320.5677.060xae...237d
08/22/20267:16:15 PMbuy$15.55$0.055095,807.6420.56282.380x96...44ac
08/22/20267:16:05 PMbuy$36.81$0.0553913,677.8920.56664.990x78...dc6a
08/22/20267:16:05 PMbuy$39.23$0.0553914,576.5520.56708.750xd1...2f2b
08/22/20267:15:55 PMbuy$38.37$0.0553914,249.2520.56692.860xe9...92a1
08/22/20267:15:55 PMbuy$35.16$0.0553913,055.3420.56634.790xa1...3b66
08/22/20267:15:55 PMbuy$17.04$0.055396,328.4520.56307.710x58...d8e2
08/22/20267:15:55 PMbuy$89.6$0.0553933,268.8920.561,617.670xca...2ae8
08/22/20267:15:55 PMbuy$28.62$0.0553910,625.8620.56516.680x7d...ba66
08/22/20267:15:45 PMbuy$126.11$0.0557246,082.6920.562,240.60x5a...3f21
08/22/20267:15:45 PMbuy$119.67$0.0557243,727.6420.562,126.060x0d...6a72
08/22/20267:15:45 PMbuy$10.84$0.055723,961.1620.56192.610x74...d2e8
08/22/20266:59:55 PMbuy$0.00001365$0.056020.00497420.560.00024180xa8...ed90