- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 256M
- Pooled DAI:
- $5.39B
ATROPA/DAI price stats on PulseChain
As of May 24, 2026, the current price of ATROPA token on DEX PulseX is $0.03226. ATROPA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $20,971.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,260,773.53. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,484,647.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,484,647.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1242 in the last 24 hours, 691 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $20,971.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.1, captured at 3:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03226 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:38:05 AM | buy | $0.5243 | $0.03226 | 343.49 | 21.1 | 16.27 | 0xa8...8452 | |
| 05/24/2026 | 3:37:55 AM | buy | $3.74 | $0.03228 | 2,446.6 | 21.1 | 115.91 | 0xcd...bc43 | |
| 05/24/2026 | 3:37:55 AM | buy | $3.62 | $0.03228 | 2,368.13 | 21.1 | 112.2 | 0x98...4434 | |
| 05/24/2026 | 3:37:55 AM | buy | $1.07 | $0.03228 | 704.71 | 21.1 | 33.38 | 0x3f...f7e1 | |
| 05/24/2026 | 3:37:55 AM | buy | $1.56 | $0.03228 | 1,022.43 | 21.1 | 48.44 | 0xeb...bafa | |
| 05/24/2026 | 3:37:55 AM | buy | $8.91 | $0.03228 | 5,830.88 | 21.1 | 276.26 | 0xb5...e395 | |
| 05/24/2026 | 3:37:35 AM | buy | $1.05 | $0.03228 | 687.9 | 21.1 | 32.59 | 0x3d...1a15 | |
| 05/24/2026 | 3:37:25 AM | buy | $0.4288 | $0.03227 | 280.38 | 21.1 | 13.28 | 0x63...5d65 | |
| 05/24/2026 | 3:37:25 AM | buy | $1.72 | $0.03227 | 1,130.32 | 21.1 | 53.55 | 0x3b...a896 | |
| 05/24/2026 | 3:37:15 AM | buy | $10.85 | $0.03227 | 7,099.07 | 21.1 | 336.35 | 0x47...8108 | |
| 05/24/2026 | 3:37:05 AM | buy | $27.58 | $0.03237 | 17,990.21 | 21.1 | 852.37 | 0x6d...dddf | |
| 05/24/2026 | 3:37:05 AM | buy | $1.58 | $0.03237 | 1,030.66 | 21.1 | 48.83 | 0x05...ae7a | |
| 05/24/2026 | 3:37:05 AM | buy | $8.4 | $0.03237 | 5,480.84 | 21.1 | 259.68 | 0xde...d744 | |
| 05/24/2026 | 3:36:45 AM | buy | $9.35 | $0.0325 | 6,080.93 | 21.1 | 288.11 | 0xf3...4db6 | |
| 05/24/2026 | 3:36:45 AM | buy | $10.46 | $0.0325 | 6,801.65 | 21.1 | 322.26 | 0xa7...4694 | |
| 05/24/2026 | 3:20:25 AM | sell | $6.27 | $0.03234 | 4,068.49 | 20.98 | 193.88 | 0xc6...5dce | |
| 05/24/2026 | 3:19:15 AM | sell | $9.39 | $0.03216 | 6,126.49 | 20.98 | 291.96 | 0x51...c6b3 | |
| 05/24/2026 | 3:15:35 AM | sell | $3.46 | $0.03236 | 2,248.11 | 20.98 | 107.13 | 0x37...acde | |
| 05/24/2026 | 3:14:45 AM | sell | $3.28 | $0.03255 | 2,116.37 | 20.98 | 100.86 | 0xe1...06f8 | |
| 05/24/2026 | 3:14:45 AM | sell | $3.42 | $0.03255 | 2,205.58 | 20.98 | 105.1 | 0x06...370c |