- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.59M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 13, 2026, the current price of ATROPA token on DEX PulseX is $0.02421. ATROPA price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $28,109.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,952,812.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,614,755.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,614,755.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3585 in the last 24 hours, 1009 of which are buy transactions, and 2576 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,109.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 6:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02421 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:09:25 AM | sell | $0.3707 | $0.02421 | 311.61 | 20.27 | 15.36 | 0xbd...f320 | |
| 11/13/2026 | 4:47:25 AM | sell | $0.478 | $0.02412 | 396.42 | 20.27 | 19.55 | 0xc5...41eb | |
| 11/13/2026 | 4:45:05 AM | sell | $1.65 | $0.02413 | 1,376.35 | 20.27 | 67.88 | 0x2f...683a | |
| 11/13/2026 | 4:41:25 AM | sell | $3.38 | $0.02435 | 2,805.77 | 20.27 | 138.38 | 0xcd...2785 | |
| 11/13/2026 | 4:33:55 AM | sell | $1.06 | $0.02435 | 887.35 | 20.27 | 43.76 | 0xb1...351d | |
| 11/13/2026 | 4:33:45 AM | sell | $0.5736 | $0.02434 | 477.48 | 20.27 | 23.54 | 0x00...9123 | |
| 11/13/2026 | 4:33:25 AM | sell | $1.89 | $0.02429 | 1,572.95 | 20.27 | 77.57 | 0xd7...ef5d | |
| 11/13/2026 | 4:33:25 AM | sell | $4.14 | $0.02429 | 3,449.57 | 20.27 | 170.13 | 0xc7...c616 | |
| 11/13/2026 | 4:33:25 AM | sell | $1.27 | $0.02429 | 1,057.72 | 20.27 | 52.16 | 0x1e...2bd5 | |
| 11/13/2026 | 4:33:15 AM | sell | $5.84 | $0.02421 | 4,862.72 | 20.27 | 239.82 | 0xd1...21b2 | |
| 11/13/2026 | 4:33:15 AM | sell | $35.95 | $0.02421 | 29,918.41 | 20.27 | 1,475.69 | 0xd3...d8c5 | |
| 11/13/2026 | 4:33:15 AM | sell | $12.32 | $0.02421 | 10,254.83 | 20.27 | 505.76 | 0xa5...acbc | |
| 11/13/2026 | 4:33:15 AM | sell | $1.67 | $0.02421 | 1,395.92 | 20.27 | 68.84 | 0x68...13ae | |
| 11/13/2026 | 4:32:15 AM | sell | $4.55 | $0.0242 | 3,801.71 | 20.27 | 187.49 | 0x08...33de | |
| 11/13/2026 | 4:31:55 AM | sell | $0.1239 | $0.02425 | 103.48 | 20.27 | 5.1 | 0x3f...e482 | |
| 11/13/2026 | 4:09:45 AM | sell | $2.13 | $0.02434 | 1,773.81 | 20.27 | 87.48 | 0xf6...034b | |
| 11/13/2026 | 4:09:35 AM | sell | $0.7742 | $0.02434 | 644.69 | 20.27 | 31.79 | 0x3d...0cab | |
| 11/13/2026 | 4:09:25 AM | sell | $1.65 | $0.02434 | 1,380.08 | 20.27 | 68.06 | 0xd7...ad7a | |
| 11/13/2026 | 4:08:45 AM | sell | $4.14 | $0.02458 | 3,416.78 | 20.27 | 168.51 | 0x44...80de | |
| 11/13/2026 | 4:08:45 AM | sell | $2.25 | $0.02458 | 1,862.94 | 20.27 | 91.87 | 0xf9...de57 |