- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261M
- Pooled DAI:
- $5.29B
ATROPA/DAI price stats on PulseChain
As of October 21, 2026, the current price of ATROPA token on DEX PulseX is $0.02603. ATROPA price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $23,305.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,924,412.41. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,596,184.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,596,184.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1882 in the last 24 hours, 936 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,305.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 7:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02603 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:27:15 PM | buy | $14.06 | $0.02603 | 10,934.58 | 20.32 | 537.92 | 0xb2...6aee | |
| 10/21/2026 | 7:18:25 PM | buy | $0.6768 | $0.02617 | 525.59 | 20.32 | 25.85 | 0xed...4e84 | |
| 10/21/2026 | 7:13:15 PM | buy | $0.5382 | $0.02621 | 417.41 | 20.32 | 20.53 | 0x77...f292 | |
| 10/21/2026 | 7:12:55 PM | buy | $1.77 | $0.02612 | 1,378.99 | 20.32 | 67.83 | 0x28...3fb5 | |
| 10/21/2026 | 7:11:15 PM | buy | $1.45 | $0.02607 | 1,132.83 | 20.32 | 55.72 | 0x29...9098 | |
| 10/21/2026 | 7:09:45 PM | buy | $0.272 | $0.02614 | 211.45 | 20.32 | 10.4 | 0xf9...50aa | |
| 10/21/2026 | 7:09:35 PM | buy | $0.9979 | $0.02647 | 766.35 | 20.32 | 37.7 | 0x5b...b92c | |
| 10/21/2026 | 7:09:35 PM | buy | $1.53 | $0.02647 | 1,181.27 | 20.32 | 58.11 | 0x6b...fad7 | |
| 10/21/2026 | 7:09:05 PM | buy | $0.1431 | $0.02618 | 111.14 | 20.32 | 5.46 | 0x92...3656 | |
| 10/21/2026 | 7:04:35 PM | buy | $0.8195 | $0.02616 | 636.76 | 20.32 | 31.32 | 0xf0...1a5d | |
| 10/21/2026 | 7:03:25 PM | buy | $0.6033 | $0.02616 | 468.74 | 20.32 | 23.06 | 0xb4...c48f | |
| 10/21/2026 | 7:02:35 PM | buy | $31 | $0.02609 | 24,150.68 | 20.32 | 1,188.1 | 0xc7...b7a7 | |
| 10/21/2026 | 7:02:15 PM | buy | $1.3 | $0.02609 | 1,018.35 | 20.32 | 50.09 | 0xab...54dd | |
| 10/21/2026 | 7:01:55 PM | buy | $0.5613 | $0.02612 | 436.77 | 20.32 | 21.48 | 0xf2...0bfd | |
| 10/21/2026 | 7:01:55 PM | buy | $0.2093 | $0.02612 | 162.93 | 20.32 | 8.01 | 0xa3...8e40 | |
| 10/21/2026 | 7:01:45 PM | buy | $1.39 | $0.02626 | 1,078.96 | 20.32 | 53.08 | 0xc9...9228 | |
| 10/21/2026 | 7:01:45 PM | buy | $5.13 | $0.02626 | 3,977.34 | 20.32 | 195.66 | 0xb0...8679 | |
| 10/21/2026 | 7:01:25 PM | buy | $1.59 | $0.02608 | 1,240.95 | 20.32 | 61.04 | 0xe3...715a | |
| 10/21/2026 | 7:01:15 PM | buy | $1.98 | $0.02608 | 1,549.01 | 20.32 | 76.2 | 0xa1...302b | |
| 10/21/2026 | 7:00:45 PM | buy | $0.1771 | $0.02609 | 137.99 | 20.32 | 6.78 | 0x61...459d |