WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04305
Price
20.62 DAI
TVL
$22.26M
MKT CAP
$23M
5m
0%
1h
-1.39%
4h
-2.85%
24h
-2.44%
Share
TXNS
549
Buys
262
Sells
287
Volume
7K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.09M
Pooled DAI:
$5.33B

ATROPA/DAI price stats on PulseChain

As of September 28, 2026, the current price of ATROPA token on DEX PulseX is $0.04305. ATROPA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $6,703.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,030,292.07. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,256,481.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,256,481.77.

The total transactions of ATROPA/DAI is 549 in the last 24 hours, 262 of which are buy transactions, and 287 are sales transactions.

ATROPA/DAI pool has a trading volume of $6,703.74 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.62, captured at 3:14 PM UTC.

The price of converting 1 ATROPA to USD is $0.04305 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20263:05:05 PMbuy$16.39$0.043057,869.1920.62381.560x4b...c814
09/28/20263:05:05 PMbuy$6.62$0.043053,178.6920.62154.130x9e...7b1d
09/28/20262:54:15 PMbuy$0.5084$0.043244.0820.6211.830x0c...5000
09/28/20262:50:25 PMbuy$9.85$0.043034,727.4720.62229.220x63...b9f9
09/28/20262:39:45 PMbuy$0.671$0.04302321.1920.6215.570xc2...b2cf
09/28/20262:39:45 PMbuy$0.3389$0.04302162.220.627.860x64...ac09
09/28/20262:38:55 PMbuy$77.76$0.0430937,217.3720.621,804.630x32...251a
09/28/20262:38:25 PMbuy$0.3435$0.04333163.4920.627.920xe7...474c
09/28/20262:37:55 PMbuy$1.16$0.04333554.9220.6226.90x14...351d
09/28/20262:37:45 PMbuy$1.5$0.04355715.1820.6234.670x5d...7176
09/28/20262:37:45 PMbuy$3.8$0.043551,810.0820.6287.770x16...a753
09/28/20262:37:45 PMbuy$2.49$0.043551,185.1720.6257.460x37...ff7e
09/28/20262:37:35 PMbuy$5.67$0.043322,700.220.62130.930x97...67a0
09/28/20262:36:15 PMbuy$1.02$0.04307490.620.6223.780xee...5c1c
09/28/20262:36:05 PMbuy$1.41$0.04307678.2120.6232.880xe4...f294
09/28/20262:35:55 PMbuy$5.09$0.043172,441.5320.62118.380xd9...642b
09/28/20262:35:45 PMbuy$1.98$0.04307949.7820.6246.050x58...14ef
09/28/20262:35:45 PMbuy$6.18$0.043072,961.2720.62143.590x13...5f15
09/28/20262:34:55 PMbuy$1.52$0.04306731.7420.6235.480x50...2b11
09/28/20262:34:55 PMbuy$1.08$0.04306518.920.6225.160x3e...4b34