WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02506
Price
21.99 DAI
TVL
$12.55M
MKT CAP
$13.4M
5m
0%
1h
-0.94%
4h
3.45%
24h
1.78%
Share
TXNS
693
Buys
296
Sells
397
Volume
16K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
250.69M
Pooled DAI:
$5.5B

ATROPA/DAI price stats on PulseChain

As of March 31, 2026, the current price of ATROPA token on DEX PulseX is $0.02506. ATROPA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $16,346.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,408,383.20. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,549,110.38. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,549,110.38.

The total transactions of ATROPA/DAI is 693 in the last 24 hours, 296 of which are buy transactions, and 397 are sales transactions.

ATROPA/DAI pool has a trading volume of $16,346.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.99, captured at 11:47 PM UTC.

The price of converting 1 ATROPA to USD is $0.02506 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/202611:29:25 PMbuy$0.00001497$0.025060.0131321.990.0005972
0x698...0333
0x9e...90ce
03/31/202611:29:15 PMsell$0.03767$0.0250632.8721.871.5
0x698...0333
0xdc...094c
03/31/202611:28:15 PMbuy$0.057582$0.025080.00657121.990.0002987
0x698...0333
0x59...340b
03/31/202611:26:15 PMbuy$0.057581$0.025080.00657121.990.0002987
0x698...0333
0x8b...cbc1
03/31/202611:15:05 PMsell$3.22$0.025122,810.0121.87128.47
0xa40...96E3
0x45...3488
03/31/202611:12:55 PMsell$3.32$0.025112,895.3121.87132.37
0xF76...3278
0xcd...45cc
03/31/202611:10:35 PMsell$2.28$0.025121,993.1121.8791.12
0xb1c...Be78
0x78...69c2
03/31/202611:05:35 PMsell$11.26$0.025269,750.9321.87445.82
0xCE7...0a58
0x14...0136
03/31/202611:05:35 PMsell$4.46$0.025263,865.9921.87176.75
0xCE7...0a58
0x31...b393
03/31/202610:59:15 PMsell$0.4306$0.02524373.1421.8717.06
0x096...0603
0x33...c07a
03/31/202610:58:15 PMsell$2.38$0.025242,065.5621.8794.43
0x096...0603
0x63...4c04
03/31/202610:57:45 PMsell$7.82$0.025246,778.1921.87309.9
0x096...0603
0x9d...74ed
03/31/202610:57:35 PMsell$7.24$0.025146,281.1221.87287.17
0x3e4...E894
0xf1...01e7
03/31/202610:57:35 PMsell$4.98$0.025144,321.1321.87197.56
0x3e4...E894
0x84...4676
03/31/202610:57:35 PMsell$8.89$0.025147,706.4821.87352.34
0xFCF...ac89
0xa2...0102
03/31/202610:54:25 PMsell$8.73$0.02557,495.6421.87342.7
0x02d...6a5b
0xc8...632c
03/31/202610:54:25 PMsell$8.72$0.02557,485.2721.87342.23
0xa2e...61Ca
0x3d...a79f
03/31/202610:52:45 PMsell$11.72$0.025510,056.2221.87459.77
0xb1c...Be78
0x6b...25a0
03/31/202610:41:45 PMsell$76.34$0.0251866,304.7521.873,031.42
0x15e...F195
0x0d...e221
03/31/202610:41:25 PMsell$0.7398$0.02518642.4821.8729.37
0xb1c...Be78
0x35...30db