- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 253.62M
- Pooled DAI:
- $5.44B
ATROPA/DAI price stats on PulseChain
As of May 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03478. ATROPA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $19,566.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,605,269.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,667,312.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,667,312.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 966 in the last 24 hours, 333 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,566.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.37, captured at 3:16 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03478 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:14:15 PM | sell | $3.25 | $0.03478 | 2,001.18 | 21.37 | 93.61 | 0x92...5e9a | |
| 05/07/2026 | 3:12:35 PM | sell | $5.82 | $0.03441 | 3,615.09 | 21.37 | 169.11 | 0xc1...5b20 | |
| 05/07/2026 | 3:11:25 PM | sell | $7.12 | $0.03443 | 4,420.7 | 21.37 | 206.79 | 0x6f...5099 | |
| 05/07/2026 | 3:11:25 PM | sell | $4.01 | $0.03443 | 2,492.08 | 21.37 | 116.57 | 0xc7...866f | |
| 05/07/2026 | 3:09:05 PM | sell | $6.12 | $0.03474 | 3,765.47 | 21.37 | 176.14 | 0xba...bc16 | |
| 05/07/2026 | 3:08:25 PM | sell | $1.7 | $0.03427 | 1,057.93 | 21.37 | 49.48 | 0x83...6528 | |
| 05/07/2026 | 3:04:35 PM | sell | $3.85 | $0.03434 | 2,398.43 | 21.37 | 112.19 | 0x09...001c | |
| 05/07/2026 | 3:03:25 PM | sell | $1.38 | $0.03434 | 854.47 | 21.37 | 39.97 | 0x4e...62e9 | |
| 05/07/2026 | 2:56:35 PM | sell | $19.15 | $0.03446 | 11,860.83 | 21.37 | 554.83 | 0x27...ce89 | |
| 05/07/2026 | 2:56:15 PM | sell | $112.13 | $0.03431 | 70,573.69 | 21.37 | 3,301.53 | 0x8d...c0c7 | |
| 05/07/2026 | 2:56:15 PM | sell | $144.14 | $0.03431 | 90,718.15 | 21.37 | 4,243.61 | 0x77...c632 | |
| 05/07/2026 | 2:36:05 PM | buy | $7.43 | $0.03431 | 4,632.96 | 21.5 | 215.45 | 0x31...3eec | |
| 05/07/2026 | 2:34:05 PM | buy | $4.83 | $0.03445 | 3,017.28 | 21.5 | 140.31 | 0xad...e2b6 | |
| 05/07/2026 | 2:33:15 PM | buy | $10.34 | $0.03447 | 6,450.11 | 21.5 | 299.96 | 0x89...8c39 | |
| 05/07/2026 | 2:32:15 PM | buy | $3.92 | $0.03444 | 2,448.01 | 21.5 | 113.84 | 0xcd...ca70 | |
| 05/07/2026 | 2:31:55 PM | buy | $16.22 | $0.03424 | 10,189.18 | 21.5 | 473.85 | 0x28...257a | |
| 05/07/2026 | 2:29:35 PM | buy | $0.3315 | $0.03442 | 207.08 | 21.5 | 9.63 | 0x04...e991 | |
| 05/07/2026 | 2:29:05 PM | buy | $1.18 | $0.03443 | 742.46 | 21.5 | 34.52 | 0x06...4945 | |
| 05/07/2026 | 2:29:05 PM | buy | $2.77 | $0.03443 | 1,731.81 | 21.5 | 80.53 | 0xa2...a103 | |
| 05/07/2026 | 2:26:05 PM | buy | $0.9402 | $0.03443 | 587.19 | 21.5 | 27.3 | 0x1a...93aa |