- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 454.17M
- Pooled DAI:
- $2.95B
ATROPA/DAI price stats on PulseChain
As of March 14, 2025, the current price of ATROPA token on DEX PulseX is $0.03372. ATROPA price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $154,833.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $37,509,446.85. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $30,694,185.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $30,694,185.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1478 in the last 24 hours, 837 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $154,833.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 6.47, captured at 10:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03372 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:24:05 AM | sell | $60.51 | $0.03372 | 11,611.27 | 6.47 | 1,794.25 | 0x93...d82a | |
| 03/14/2025 | 10:23:55 AM | sell | $120.5 | $0.03382 | 23,055.03 | 6.47 | 3,562.57 | 0x0e...b993 | |
| 03/14/2025 | 10:23:45 AM | buy | $217.56 | $0.03404 | 41,599.51 | 6.5 | 6,390.97 | 0xe1...db70 | |
| 03/14/2025 | 10:23:45 AM | sell | $1,954.2 | $0.03366 | 375,733.88 | 6.47 | 58,053.99 | 0xef...51a3 | |
| 03/14/2025 | 10:22:55 AM | sell | $29.34 | $0.03361 | 5,650.81 | 6.47 | 872.98 | 0x44...8776 | |
| 03/14/2025 | 10:21:25 AM | sell | $58.21 | $0.03354 | 11,232.69 | 6.47 | 1,735.32 | 0x38...7529 | |
| 03/14/2025 | 10:21:25 AM | buy | $60.98 | $0.03392 | 11,704.35 | 6.51 | 1,797.71 | 0x39...2913 | |
| 03/14/2025 | 10:21:15 AM | sell | $41.53 | $0.03356 | 8,011.06 | 6.47 | 1,237.6 | 0x82...129e | |
| 03/14/2025 | 10:21:15 AM | sell | $8.73 | $0.03356 | 1,684.42 | 6.47 | 260.22 | 0xb2...3041 | |
| 03/14/2025 | 10:21:05 AM | sell | $92.27 | $0.03357 | 17,791.9 | 6.47 | 2,748.6 | 0x17...4d12 | |
| 03/14/2025 | 10:20:35 AM | sell | $297.41 | $0.03363 | 57,242.43 | 6.47 | 8,842.93 | 0x08...e9de | |
| 03/14/2025 | 10:20:05 AM | sell | $5 | $0.03337 | 971.36 | 6.47 | 150.05 | 0xb8...f80d | |
| 03/14/2025 | 10:18:35 AM | sell | $16.99 | $0.03332 | 3,301.36 | 6.47 | 509.99 | 0x89...08fa | |
| 03/14/2025 | 10:18:15 AM | sell | $13.55 | $0.03333 | 2,633 | 6.47 | 406.74 | 0x38...4bcf | |
| 03/14/2025 | 10:17:25 AM | sell | $67.39 | $0.03339 | 13,063.36 | 6.47 | 2,017.99 | 0x05...4b27 | |
| 03/14/2025 | 10:17:25 AM | sell | $10.35 | $0.03337 | 2,008.8 | 6.47 | 310.31 | 0x73...eca7 | |
| 03/14/2025 | 10:17:25 AM | sell | $125.96 | $0.03337 | 24,429.56 | 6.47 | 3,773.77 | 0xfc...6d55 | |
| 03/14/2025 | 10:17:15 AM | sell | $322.1 | $0.03345 | 62,323.23 | 6.47 | 9,627.13 | 0x29...3e0a | |
| 03/14/2025 | 10:16:55 AM | sell | $127 | $0.03324 | 24,733.67 | 6.47 | 3,820.52 | 0x30...3c73 | |
| 03/14/2025 | 10:16:35 AM | sell | $72.7 | $0.03324 | 14,158.71 | 6.47 | 2,187.01 | 0x4b...5f14 |