WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.023
Price
20.52 DAI
TVL
$11.98M
MKT CAP
$12.3M
5m
-0.60%
1h
0.55%
4h
-3.13%
24h
-1.27%
Share
TXNS
925
Buys
822
Sells
103
Volume
14K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.73M
Pooled DAI:
$5.32B

ATROPA/DAI price stats on PulseChain

As of November 7, 2026, the current price of ATROPA token on DEX PulseX is $0.023. ATROPA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $14,326.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,306,753.91. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,979,062.31. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,979,062.31.

The total transactions of ATROPA/DAI is 925 in the last 24 hours, 822 of which are buy transactions, and 103 are sales transactions.

ATROPA/DAI pool has a trading volume of $14,326.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.52, captured at 11:55 PM UTC.

The price of converting 1 ATROPA to USD is $0.023 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202611:54:45 PMbuy$0.7745$0.023685.8520.5233.4
0xb1c...Be78
0x3c...6b79
11/07/202611:52:55 PMbuy$0.8165$0.02315723.0720.5235.22
0xb1c...Be78
0x7e...4251
11/07/202611:49:45 PMbuy$10.07$0.023188,919.8720.52434.48
0xaAc...8027
0x25...c6a7
11/07/202611:48:55 PMbuy$0.2308$0.02314205.5320.5210.01
0xb1c...Be78
0x16...3349
11/07/202611:48:35 PMbuy$1.14$0.023181,011.6320.5249.27
0xb1c...Be78
0xad...dadb
11/07/202611:48:25 PMbuy$1.28$0.023011,133.4620.5255.21
0x2D7...15A0
0xb7...c037
11/07/202611:47:05 PMbuy$0.8765$0.02318776.1120.5237.8
0xb1c...Be78
0xff...e697
11/07/202611:46:05 PMbuy$2.72$0.022932,434.8720.52118.6
0x7b6...75F2
0xd8...2ef9
11/07/202611:44:15 PMbuy$0.2901$0.02314258.3620.5212.58
0x62C...6629
0xed...4151
11/07/202611:39:45 PMbuy$0.1767$0.02305157.3420.527.66
0x165...E520
0xa0...4745
11/07/202611:32:55 PMbuy$0.07227$0.0229264.7220.523.15
0x165...E520
0xda...3592
11/07/202611:29:55 PMbuy$0.4515$0.02292404.3820.5219.69
0x096...0603
0x82...0e57
11/07/202611:23:05 PMbuy$0.4605$0.02292412.4420.5220.09
0xb1c...Be78
0x60...a686
11/07/202611:15:35 PMbuy$0.4776$0.02301426.1320.5220.75
0x2D7...15A0
0x25...11ed
11/07/202611:15:25 PMbuy$4.92$0.022884,416.7120.52215.13
0x5a3...5320
0xec...854b
11/07/202611:15:05 PMbuy$0.9517$0.02288853.9820.5241.59
0xb1c...Be78
0x68...2fea
11/07/202611:14:55 PMbuy$0.6135$0.02287550.4920.5226.81
0x165...E520
0xb1...0341
11/07/202611:14:55 PMbuy$1.05$0.02287947.2320.5246.13
0xb1c...Be78
0xf2...89a6
11/07/202611:14:55 PMbuy$0.2441$0.02287219.0520.5210.67
0x69D...5d78
0x5c...d594
11/07/202611:14:45 PMbuy$0.6554$0.02287588.1220.5228.64
0x8DF...c692
0xf2...a62d