WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04471
Price
20.39 DAI
TVL
$23.27M
MKT CAP
$23.9M
5m
0.31%
1h
-1.09%
4h
-3.15%
24h
-4.62%
Share
TXNS
702
Buys
236
Sells
466
Volume
18K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.79M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of September 20, 2026, the current price of ATROPA token on DEX PulseX is $0.04471. ATROPA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $18,102.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,918,604.61. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $23,265,819.11. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $23,265,819.11.

The total transactions of ATROPA/DAI is 702 in the last 24 hours, 236 of which are buy transactions, and 466 are sales transactions.

ATROPA/DAI pool has a trading volume of $18,102.87 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.39, captured at 2:42 AM UTC.

The price of converting 1 ATROPA to USD is $0.04471 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20262:40:05 AMsell$5.49$0.044712,503.9420.39122.780xce...f25a
09/20/20262:39:15 AMsell$0.1256$0.0445757.320.392.810xb8...20e0
09/20/20262:39:15 AMsell$0.9921$0.04457452.5120.3922.190xb8...20e0
09/20/20262:31:05 AMsell$23.78$0.0449110,812.8120.39530.230x91...de44
09/20/20262:18:55 AMsell$1.62$0.04501737.1320.3936.140x0d...9498
09/20/20261:56:25 AMsell$158.71$0.0447273,099.1920.393,584.520x95...414f
09/20/20261:56:25 AMsell$535.05$0.04472246,429.3920.3912,083.290x95...414f
09/20/20261:56:05 AMsell$0.00002734$0.044530.0125220.390.0006140xfe...bad2
09/20/20261:52:35 AMbuy$33.57$0.0445815,283.3320.51745.020x91...5977
09/20/20261:39:05 AMbuy$15.52$0.04527,03620.51342.950x0c...c8bb
09/20/20261:38:05 AMbuy$27.13$0.0452512,301.4320.51599.60xcd...3f6b
09/20/20261:36:55 AMbuy$15.84$0.045237,184.4420.51350.220xc8...7d69
09/20/20261:31:05 AMbuy$33.22$0.0452815,052.620.51733.710x2c...98b4
09/20/20261:29:15 AMbuy$13.31$0.04546,01420.51293.170x55...2cc8
09/20/20261:28:35 AMsell$0.2495$0.04524112.7520.395.520xdd...08d9
09/20/20261:22:15 AMsell$0.5602$0.04512253.3220.3912.420x7d...c2ad
09/20/20261:18:25 AMsell$4.21$0.045321,894.0820.3992.870xbf...36f2
09/20/20261:16:45 AMsell$0.9852$0.04521443.0920.3921.720x41...b3af
09/20/20261:15:05 AMsell$4.54$0.044952,061.0120.39101.060x6d...ca90
09/20/20261:14:45 AMsell$0.741$0.04518334.4720.3916.40xdb...2417