- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.11M
- Pooled DAI:
- $5.69B
ATROPA/DAI price stats on PulseChain
As of December 11, 2025, the current price of ATROPA token on DEX PulseX is $0.04614. ATROPA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $24,402.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,685,281.86. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,428,754.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,428,754.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1125 in the last 24 hours, 708 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $24,402.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.42, captured at 8:35 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04614 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:34:35 PM | sell | $0.8209 | $0.04614 | 414.79 | 23.42 | 17.71 | 0x93...1f57 | |
| 12/11/2025 | 8:33:25 PM | sell | $3.75 | $0.04614 | 1,895.98 | 23.42 | 80.95 | 0xbb...d33c | |
| 12/11/2025 | 8:32:55 PM | sell | $1.41 | $0.04614 | 715.25 | 23.42 | 30.53 | 0xc8...0afb | |
| 12/11/2025 | 8:32:55 PM | buy | $3.96 | $0.04614 | 2,000 | 23.55 | 84.89 | 0x50...c312 | |
| 12/11/2025 | 8:31:45 PM | sell | $6.78 | $0.04614 | 3,404.52 | 23.42 | 145.36 | 0x42...a27c | |
| 12/11/2025 | 8:31:35 PM | sell | $1.73 | $0.04614 | 869.07 | 23.42 | 37.1 | 0xd7...5eed | |
| 12/11/2025 | 8:31:25 PM | sell | $1.72 | $0.04614 | 865.42 | 23.42 | 36.95 | 0xc4...d8ec | |
| 12/11/2025 | 8:31:25 PM | sell | $3.96 | $0.04614 | 1,988.3 | 23.42 | 84.89 | 0x44...d80b | |
| 12/11/2025 | 8:30:45 PM | sell | $0.7001 | $0.04614 | 351.01 | 23.42 | 14.98 | 0xc4...d633 | |
| 12/11/2025 | 8:30:15 PM | sell | $2.35 | $0.04614 | 1,187.41 | 23.42 | 50.69 | 0xdd...f4d8 | |
| 12/11/2025 | 8:30:15 PM | sell | $1.53 | $0.04614 | 772.89 | 23.42 | 33 | 0x82...6126 | |
| 12/11/2025 | 8:29:35 PM | sell | $1.67 | $0.04614 | 844.68 | 23.42 | 36.06 | 0x8a...aef4 | |
| 12/11/2025 | 8:29:25 PM | sell | $5.32 | $0.04614 | 2,674.23 | 23.42 | 114.18 | 0x7f...f6a3 | |
| 12/11/2025 | 8:29:15 PM | sell | $14.29 | $0.04614 | 7,181.03 | 23.42 | 306.6 | 0xaa...15c4 | |
| 12/11/2025 | 8:29:15 PM | sell | $4.2 | $0.04614 | 2,110.96 | 23.42 | 90.13 | 0x2a...d38e | |
| 12/11/2025 | 8:29:15 PM | sell | $18.98 | $0.04614 | 9,537.4 | 23.42 | 407.2 | 0x68...9c15 | |
| 12/11/2025 | 8:29:15 PM | sell | $19.42 | $0.04614 | 9,754.27 | 23.42 | 416.47 | 0x1d...41e1 | |
| 12/11/2025 | 8:29:15 PM | sell | $30.06 | $0.04614 | 15,098.23 | 23.42 | 644.64 | 0x02...eb91 | |
| 12/11/2025 | 8:29:15 PM | sell | $21.13 | $0.04614 | 10,616.8 | 23.42 | 453.29 | 0xf4...2da8 | |
| 12/11/2025 | 8:29:15 PM | sell | $2.03 | $0.04614 | 1,022.45 | 23.42 | 43.65 | 0xcc...fa8b |