WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03478
Price
21.37 DAI
TVL
$17.67M
MKT CAP
$18.6M
5m
1.48%
1h
1.18%
4h
-2.61%
24h
-1.10%
Share
TXNS
966
Buys
333
Sells
633
Volume
20K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
253.62M
Pooled DAI:
$5.44B

ATROPA/DAI price stats on PulseChain

As of May 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03478. ATROPA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $19,566.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,605,269.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,667,312.02. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,667,312.02.

The total transactions of ATROPA/DAI is 966 in the last 24 hours, 333 of which are buy transactions, and 633 are sales transactions.

ATROPA/DAI pool has a trading volume of $19,566.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.37, captured at 3:16 PM UTC.

The price of converting 1 ATROPA to USD is $0.03478 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20263:14:15 PMsell$3.25$0.034782,001.1821.3793.610x92...5e9a
05/07/20263:12:35 PMsell$5.82$0.034413,615.0921.37169.110xc1...5b20
05/07/20263:11:25 PMsell$7.12$0.034434,420.721.37206.790x6f...5099
05/07/20263:11:25 PMsell$4.01$0.034432,492.0821.37116.570xc7...866f
05/07/20263:09:05 PMsell$6.12$0.034743,765.4721.37176.140xba...bc16
05/07/20263:08:25 PMsell$1.7$0.034271,057.9321.3749.480x83...6528
05/07/20263:04:35 PMsell$3.85$0.034342,398.4321.37112.190x09...001c
05/07/20263:03:25 PMsell$1.38$0.03434854.4721.3739.970x4e...62e9
05/07/20262:56:35 PMsell$19.15$0.0344611,860.8321.37554.830x27...ce89
05/07/20262:56:15 PMsell$112.13$0.0343170,573.6921.373,301.530x8d...c0c7
05/07/20262:56:15 PMsell$144.14$0.0343190,718.1521.374,243.610x77...c632
05/07/20262:36:05 PMbuy$7.43$0.034314,632.9621.5215.450x31...3eec
05/07/20262:34:05 PMbuy$4.83$0.034453,017.2821.5140.310xad...e2b6
05/07/20262:33:15 PMbuy$10.34$0.034476,450.1121.5299.960x89...8c39
05/07/20262:32:15 PMbuy$3.92$0.034442,448.0121.5113.840xcd...ca70
05/07/20262:31:55 PMbuy$16.22$0.0342410,189.1821.5473.850x28...257a
05/07/20262:29:35 PMbuy$0.3315$0.03442207.0821.59.630x04...e991
05/07/20262:29:05 PMbuy$1.18$0.03443742.4621.534.520x06...4945
05/07/20262:29:05 PMbuy$2.77$0.034431,731.8121.580.530xa2...a103
05/07/20262:26:05 PMbuy$0.9402$0.03443587.1921.527.30x1a...93aa