- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.65M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05033. ATROPA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $16,011.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,928,548.84. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,598,291.34. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,598,291.34.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 691 in the last 24 hours, 379 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,011.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.07, captured at 3:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05033 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:13:15 AM | buy | $1.36 | $0.05033 | 626.76 | 23.07 | 27.15 | 0x7c...b252 | |
| 01/16/2026 | 3:11:35 AM | buy | $0.6117 | $0.05033 | 280.39 | 23.07 | 12.14 | 0x27...1d90 | |
| 01/16/2026 | 2:58:55 AM | buy | $0.4244 | $0.05033 | 194.57 | 23.07 | 8.43 | 0x8c...077f | |
| 01/16/2026 | 2:53:35 AM | buy | $0.8967 | $0.05054 | 409.4 | 23.07 | 17.73 | 0xdc...f802 | |
| 01/16/2026 | 2:51:55 AM | buy | $1.34 | $0.05054 | 614.57 | 23.07 | 26.62 | 0xd9...bb91 | |
| 01/16/2026 | 2:49:05 AM | buy | $51.99 | $0.05054 | 23,793.71 | 23.07 | 1,030.97 | 0xba...3727 | |
| 01/16/2026 | 2:49:05 AM | buy | $16.06 | $0.05054 | 7,349.98 | 23.07 | 318.47 | 0x01...6086 | |
| 01/16/2026 | 2:49:05 AM | buy | $18.79 | $0.05054 | 8,602.25 | 23.07 | 372.73 | 0x5b...03fb | |
| 01/16/2026 | 2:48:05 AM | buy | $1.41 | $0.05054 | 646.92 | 23.07 | 28.03 | 0xf9...4922 | |
| 01/16/2026 | 2:45:15 AM | buy | $1.2 | $0.05054 | 550.21 | 23.07 | 23.84 | 0x0b...64fe | |
| 01/16/2026 | 2:44:45 AM | buy | $3.06 | $0.05054 | 1,401.92 | 23.07 | 60.74 | 0x50...6b97 | |
| 01/16/2026 | 2:44:15 AM | buy | $0.1737 | $0.05054 | 79.52 | 23.07 | 3.44 | 0x3f...6475 | |
| 01/16/2026 | 2:44:05 AM | buy | $3.78 | $0.05054 | 1,731.24 | 23.07 | 75.01 | 0x13...7e7e | |
| 01/16/2026 | 2:44:05 AM | buy | $1.4 | $0.05054 | 641.22 | 23.07 | 27.78 | 0xbc...d719 | |
| 01/16/2026 | 2:44:05 AM | buy | $2.38 | $0.05054 | 1,091.13 | 23.07 | 47.27 | 0x26...4b98 | |
| 01/16/2026 | 2:43:35 AM | buy | $2.44 | $0.05024 | 1,127.74 | 23.07 | 48.86 | 0xd0...396d | |
| 01/16/2026 | 2:43:35 AM | buy | $8.48 | $0.05024 | 3,909.85 | 23.07 | 169.41 | 0x19...f947 | |
| 01/16/2026 | 2:43:25 AM | buy | $18.8 | $0.05008 | 8,666.4 | 23.07 | 375.51 | 0x46...f060 | |
| 01/16/2026 | 2:43:25 AM | buy | $1.84 | $0.05008 | 849.66 | 23.07 | 36.81 | 0xd0...b8ae | |
| 01/16/2026 | 2:43:25 AM | buy | $0.1 | $0.05008 | 46.09 | 23.07 | 1.99 | 0x86...8a36 |