- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.54M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 12, 2026, the current price of ATROPA token on DEX PulseX is $0.04697. ATROPA price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $19,549.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,126,778.22. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $24,445,115.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $24,445,115.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 858 in the last 24 hours, 213 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $19,549.25 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 11:28 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04697 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:25:55 AM | sell | $3.11 | $0.04697 | 1,353.75 | 20.43 | 66.25 | 0x4b...c745 | |
| 09/12/2026 | 11:25:05 AM | sell | $2.33 | $0.04707 | 1,014.42 | 20.43 | 49.65 | 0xc0...cb5f | |
| 09/12/2026 | 11:24:55 AM | sell | $2.18 | $0.04707 | 946.16 | 20.43 | 46.31 | 0xe2...aea5 | |
| 09/12/2026 | 11:24:35 AM | sell | $2.24 | $0.04709 | 974.41 | 20.43 | 47.69 | 0x7d...df94 | |
| 09/12/2026 | 11:24:25 AM | sell | $2.66 | $0.04709 | 1,156.35 | 20.43 | 56.59 | 0x1d...9eb8 | |
| 09/12/2026 | 11:23:45 AM | sell | $4.44 | $0.04711 | 1,928.72 | 20.43 | 94.4 | 0x6a...668e | |
| 09/12/2026 | 11:23:25 AM | sell | $2.44 | $0.04712 | 1,060.71 | 20.43 | 51.91 | 0x16...104c | |
| 09/12/2026 | 11:23:15 AM | sell | $2.59 | $0.047 | 1,123.93 | 20.43 | 55.01 | 0xd9...a0d4 | |
| 09/12/2026 | 11:23:05 AM | sell | $6.17 | $0.04712 | 2,679.07 | 20.43 | 131.12 | 0x01...c791 | |
| 09/12/2026 | 11:23:05 AM | sell | $2.51 | $0.04712 | 1,091.53 | 20.43 | 53.42 | 0xc6...0251 | |
| 09/12/2026 | 11:22:55 AM | sell | $1.65 | $0.04725 | 715.39 | 20.43 | 35.01 | 0x3a...e761 | |
| 09/12/2026 | 11:22:55 AM | sell | $3.49 | $0.04725 | 1,509.22 | 20.43 | 73.86 | 0x30...e938 | |
| 09/12/2026 | 11:22:55 AM | sell | $2.55 | $0.04725 | 1,103.59 | 20.43 | 54.01 | 0x08...59bc | |
| 09/12/2026 | 11:22:45 AM | sell | $6.45 | $0.04737 | 2,782.18 | 20.43 | 136.17 | 0x6f...665f | |
| 09/12/2026 | 11:22:35 AM | sell | $2.43 | $0.04695 | 1,055.94 | 20.43 | 51.68 | 0xda...0865 | |
| 09/12/2026 | 11:22:35 AM | sell | $14.8 | $0.04695 | 6,425.37 | 20.43 | 314.48 | 0x64...3643 | |
| 09/12/2026 | 11:22:35 AM | sell | $2.86 | $0.04695 | 1,242.93 | 20.43 | 60.83 | 0x88...72fb | |
| 09/12/2026 | 11:22:35 AM | sell | $9.84 | $0.04695 | 4,274.15 | 20.43 | 209.19 | 0x10...b7a2 | |
| 09/12/2026 | 11:22:25 AM | sell | $8.6 | $0.04695 | 3,742.65 | 20.43 | 183.18 | 0x77...8d98 | |
| 09/12/2026 | 11:22:25 AM | sell | $4.73 | $0.04695 | 2,058.51 | 20.43 | 100.75 | 0x55...2411 |