Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.42M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 25, 2026, the current price of ATROPA token on DEX PulseX is $0.03547. ATROPA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $56,698.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,977,584.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,517,857.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,517,857.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 417 in the last 24 hours, 233 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $56,698.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 12:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03547 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:03:55 AM | sell | $30.76 | $0.03547 | 17,563.37 | 20.28 | 865.81 | 0x7d...4d74 | |
| 07/24/2026 | 11:32:25 PM | sell | $0.0959 | $0.03538 | 55.33 | 20.28 | 2.72 | 0x5e...4b2e | |
| 07/24/2026 | 10:14:35 PM | buy | $83.03 | $0.03542 | 47,453.18 | 20.4 | 2,325.74 | 0x24...832e | |
| 07/24/2026 | 9:45:35 PM | buy | $1.01 | $0.03546 | 582.58 | 20.4 | 28.55 | 0x46...4d30 | |
| 07/24/2026 | 9:41:55 PM | buy | $7.65 | $0.03558 | 4,389.91 | 20.4 | 215.15 | 0x94...c8b9 | |
| 07/24/2026 | 9:41:55 PM | buy | $2.15 | $0.03558 | 1,236.5 | 20.4 | 60.6 | 0x69...bfb1 | |
| 07/24/2026 | 9:41:45 PM | buy | $23.13 | $0.03545 | 13,267.21 | 20.4 | 650.18 | 0xde...24d0 | |
| 07/24/2026 | 9:41:45 PM | buy | $1.37 | $0.03545 | 788.12 | 20.4 | 38.62 | 0xc2...1aa2 | |
| 07/24/2026 | 9:16:25 PM | buy | $0.9412 | $0.03565 | 541.01 | 20.4 | 26.51 | 0xe4...673e | |
| 07/24/2026 | 9:03:45 PM | buy | $3.07 | $0.03569 | 1,757.09 | 20.4 | 86.11 | 0xa6...2896 | |
| 07/24/2026 | 8:49:25 PM | buy | $5.12 | $0.03536 | 2,954.62 | 20.4 | 144.81 | 0x49...0154 | |
| 07/24/2026 | 8:36:35 PM | sell | $0.02501 | $0.03523 | 14.4 | 20.28 | 0.7099 | 0x05...9a1c | |
| 07/24/2026 | 8:36:25 PM | buy | $4.63 | $0.03534 | 2,683.7 | 20.4 | 131.53 | 0xca...6ddf | |
| 07/24/2026 | 8:30:55 PM | buy | $0.3931 | $0.03549 | 226.3 | 20.4 | 11.09 | 0x21...3687 | |
| 07/24/2026 | 8:27:05 PM | sell | $3.71 | $0.03521 | 2,129.91 | 20.28 | 105 | 0xda...fa71 | |
| 07/24/2026 | 8:25:05 PM | buy | $17.44 | $0.03543 | 10,001.9 | 20.4 | 490.21 | 0xff...b1f3 | |
| 07/24/2026 | 8:10:55 PM | sell | $1.95 | $0.03587 | 1,107.16 | 20.28 | 54.58 | 0x88...bbb5 | |
| 07/24/2026 | 7:48:15 PM | sell | $0.3817 | $0.03568 | 216.88 | 20.28 | 10.69 | 0x14...bc19 | |
| 07/24/2026 | 7:48:15 PM | sell | $0.4717 | $0.03568 | 268 | 20.28 | 13.21 | 0x14...bc19 | |
| 07/24/2026 | 7:26:45 PM | sell | $39.5 | $0.03599 | 22,354.04 | 20.28 | 1,102 | 0xd5...1466 |