- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.88M
- Pooled DAI:
- $5.31B
ATROPA/DAI price stats on PulseChain
As of August 27, 2026, the current price of ATROPA token on DEX PulseX is $0.05311. ATROPA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $27,354.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,415,496.67. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $27,570,598.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $27,570,598.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 946 in the last 24 hours, 432 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $27,354.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 7:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05311 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:39:15 PM | buy | $1,296.04 | $0.05311 | 500,000 | 20.49 | 24,398.72 | 0x0d...f611 | |
| 08/27/2026 | 7:38:35 PM | buy | $0.03136 | $0.05331 | 12.1 | 20.49 | 0.5905 | 0x2a...ee1e | |
| 08/27/2026 | 7:38:25 PM | buy | $2,601.82 | $0.05304 | 1,000,000 | 20.48 | 48,811.22 | 0x5a...d035 | |
| 08/27/2026 | 7:37:35 PM | sell | $0.00006098 | $0.0534 | 0.02325 | 20.36 | 0.001141 | 0x2a...c0c9 | |
| 08/27/2026 | 7:36:35 PM | buy | $12.97 | $0.05312 | 5,001.28 | 20.48 | 244.14 | 0xd0...0176 | |
| 08/27/2026 | 7:35:15 PM | buy | $86.4 | $0.05316 | 33,313.03 | 20.48 | 1,626.36 | 0x90...120c | |
| 08/27/2026 | 7:33:45 PM | buy | $2.31 | $0.05348 | 885.81 | 20.48 | 43.24 | 0x11...8422 | |
| 08/27/2026 | 7:32:25 PM | buy | $33.96 | $0.05327 | 13,107.04 | 20.48 | 639.9 | 0x1a...01c0 | |
| 08/27/2026 | 7:31:55 PM | buy | $86.5 | $0.05295 | 33,456.3 | 20.48 | 1,633.39 | 0xc9...6b96 | |
| 08/27/2026 | 7:31:45 PM | buy | $55.97 | $0.05295 | 21,651.14 | 20.48 | 1,057.05 | 0x4a...1824 | |
| 08/27/2026 | 7:31:35 PM | buy | $136.34 | $0.05265 | 52,889.06 | 20.48 | 2,582.21 | 0x8e...b9a6 | |
| 08/27/2026 | 7:31:35 PM | buy | $66.66 | $0.05265 | 25,860.56 | 20.48 | 1,262.58 | 0xbb...13e4 | |
| 08/27/2026 | 7:31:35 PM | buy | $354.31 | $0.05265 | 137,443.52 | 20.48 | 6,710.69 | 0x1e...75e0 | |
| 08/27/2026 | 7:31:05 PM | buy | $86.26 | $0.05237 | 33,456.99 | 20.48 | 1,633.59 | 0x6c...0da0 | |
| 08/27/2026 | 7:30:45 PM | sell | $9.45 | $0.05237 | 3,673.77 | 20.36 | 180.42 | 0xa8...ecce | |
| 08/27/2026 | 7:30:35 PM | sell | $21.89 | $0.05237 | 8,510.4 | 20.36 | 417.95 | 0x87...c11c | |
| 08/27/2026 | 7:29:55 PM | sell | $19.63 | $0.05268 | 7,588.41 | 20.36 | 372.67 | 0x3a...bb2f | |
| 08/27/2026 | 7:26:15 PM | sell | $5.65 | $0.05261 | 2,198.24 | 20.36 | 107.95 | 0x73...007b | |
| 08/27/2026 | 7:20:05 PM | sell | $13.41 | $0.05235 | 5,206.28 | 20.36 | 255.68 | 0x74...561d | |
| 08/27/2026 | 7:20:05 PM | sell | $45.57 | $0.05235 | 17,683.75 | 20.36 | 868.45 | 0x50...2d56 |