- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.11M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 23, 2026, the current price of ATROPA token on DEX PulseX is $0.03898. ATROPA price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $86,577.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,856,743.40. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $19,136,842.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $19,136,842.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 3326 in the last 24 hours, 1573 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $86,577.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.04, captured at 3:40 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03898 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:38:45 AM | sell | $1.81 | $0.03898 | 1,062.46 | 23.04 | 46.09 | 0x5a...5579 | |
| 01/23/2026 | 3:37:55 AM | sell | $2.2 | $0.03922 | 1,293.44 | 23.04 | 56.11 | 0x9c...f119 | |
| 01/23/2026 | 3:37:55 AM | sell | $1.04 | $0.03922 | 612.46 | 23.04 | 26.57 | 0x3f...228c | |
| 01/23/2026 | 3:37:45 AM | sell | $2.21 | $0.03922 | 1,300.84 | 23.04 | 56.44 | 0x95...2aa5 | |
| 01/23/2026 | 3:37:35 AM | sell | $1.25 | $0.03922 | 735.38 | 23.04 | 31.9 | 0xb9...8b50 | |
| 01/23/2026 | 3:37:35 AM | sell | $3.12 | $0.03922 | 1,830.43 | 23.04 | 79.41 | 0xb6...fd9c | |
| 01/23/2026 | 3:37:25 AM | sell | $4.87 | $0.03922 | 2,858.05 | 23.04 | 124 | 0x69...61ea | |
| 01/23/2026 | 3:35:45 AM | sell | $1.15 | $0.03922 | 679.07 | 23.04 | 29.46 | 0xe3...ae96 | |
| 01/23/2026 | 3:34:55 AM | sell | $1.55 | $0.03922 | 913.05 | 23.04 | 39.61 | 0xf0...9fb4 | |
| 01/23/2026 | 3:34:15 AM | sell | $2.35 | $0.03922 | 1,372.18 | 23.04 | 59.53 | 0x33...448b | |
| 01/23/2026 | 3:34:15 AM | sell | $15.06 | $0.03922 | 8,777.83 | 23.04 | 380.84 | 0x4c...7810 | |
| 01/23/2026 | 3:34:05 AM | sell | $0.8378 | $0.03922 | 493.86 | 23.04 | 21.42 | 0xd2...820f | |
| 01/23/2026 | 3:28:55 AM | sell | $1.83 | $0.03904 | 1,076.78 | 23.04 | 46.71 | 0x9f...7fe7 | |
| 01/23/2026 | 3:28:25 AM | sell | $1.26 | $0.03904 | 740.81 | 23.04 | 32.14 | 0x8b...5853 | |
| 01/23/2026 | 3:27:25 AM | sell | $2.86 | $0.03901 | 1,685.77 | 23.04 | 73.14 | 0x29...a7a8 | |
| 01/23/2026 | 3:23:35 AM | sell | $1.88 | $0.03898 | 1,101.72 | 23.04 | 47.8 | 0xbb...310b | |
| 01/23/2026 | 3:23:25 AM | sell | $2.08 | $0.03898 | 1,221.95 | 23.04 | 53.01 | 0xc9...4714 | |
| 01/23/2026 | 3:23:15 AM | sell | $1.25 | $0.03898 | 734.57 | 23.04 | 31.87 | 0x06...7919 | |
| 01/23/2026 | 3:20:55 AM | sell | $1.15 | $0.03898 | 673.93 | 23.04 | 29.24 | 0x87...a28e | |
| 01/23/2026 | 3:20:35 AM | sell | $1.93 | $0.03898 | 1,131.46 | 23.04 | 49.09 | 0xda...13e5 |