- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.32M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of November 1, 2026, the current price of ATROPA token on DEX PulseX is $0.02479. ATROPA price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $5,774.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,265,610.63. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $12,992,254.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $12,992,254.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 925 in the last 24 hours, 17 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,774.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.15, captured at 12:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02479 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:03:15 AM | sell | $47.74 | $0.02479 | 38,737.78 | 20.15 | 1,921.63 | 0x8b...0692 | |
| 10/31/2026 | 11:52:05 PM | sell | $46.47 | $0.02493 | 37,697.85 | 20.16 | 1,869.83 | 0x5a...dbc6 | |
| 10/31/2026 | 11:52:05 PM | sell | $6.09 | $0.02493 | 4,942.34 | 20.16 | 245.14 | 0x46...7d3b | |
| 10/31/2026 | 10:36:25 PM | sell | $9.39 | $0.02496 | 7,574.64 | 20.16 | 375.7 | 0x93...0bce | |
| 10/31/2026 | 10:23:35 PM | sell | $2.75 | $0.02487 | 2,236.77 | 20.16 | 110.94 | 0xf8...7de5 | |
| 10/31/2026 | 10:10:15 PM | sell | $4.45 | $0.02485 | 3,604.4 | 20.16 | 178.77 | 0xea...aa80 | |
| 10/31/2026 | 10:09:45 PM | sell | $4.41 | $0.02484 | 3,592.88 | 20.16 | 178.2 | 0x5a...5f98 | |
| 10/31/2026 | 10:09:05 PM | sell | $3.68 | $0.02481 | 2,997.08 | 20.16 | 148.65 | 0xe1...9d81 | |
| 10/31/2026 | 10:08:55 PM | sell | $6.84 | $0.02478 | 5,566.16 | 20.15 | 276.1 | 0xd8...ccbe | |
| 10/31/2026 | 10:08:55 PM | sell | $252.56 | $0.02478 | 205,514.93 | 20.16 | 10,192.56 | 0x68...eed2 | |
| 10/31/2026 | 10:08:55 PM | sell | $5.53 | $0.02478 | 4,503.24 | 20.16 | 223.35 | 0xa8...a6d4 | |
| 10/31/2026 | 10:08:55 PM | sell | $99.38 | $0.02478 | 80,871.25 | 20.16 | 4,011.08 | 0x2e...7cf6 | |
| 10/31/2026 | 10:08:55 PM | sell | $1.76 | $0.02478 | 1,435.19 | 20.16 | 71.18 | 0xe8...1a1f | |
| 10/31/2026 | 10:08:55 PM | sell | $4.36 | $0.02478 | 3,552.79 | 20.16 | 176.21 | 0x64...962c | |
| 10/31/2026 | 10:08:55 PM | sell | $31.23 | $0.02478 | 25,413.11 | 20.16 | 1,260.42 | 0x3f...2e12 | |
| 10/31/2026 | 10:08:55 PM | sell | $21.55 | $0.02478 | 17,538.44 | 20.15 | 869.98 | 0xe9...177c | |
| 10/31/2026 | 9:07:45 PM | buy | $32.66 | $0.02483 | 26,519.55 | 20.28 | 1,307.58 | 0x6c...fee7 | |
| 10/31/2026 | 9:07:45 PM | buy | $36.6 | $0.02483 | 29,715.82 | 20.28 | 1,465.19 | 0x6c...fee7 | |
| 10/31/2026 | 6:53:05 PM | sell | $78.02 | $0.02454 | 64,093.61 | 20.16 | 3,178.64 | 0x7b...3617 | |
| 10/31/2026 | 6:51:15 PM | sell | $0.7306 | $0.02473 | 595.99 | 20.16 | 29.55 | 0x1c...26c2 |