- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.54M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 3, 2025, the current price of ATROPA token on DEX PulseX is $0.0375. ATROPA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $39,375.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,060,520.89. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,222,730.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,222,730.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1330 in the last 24 hours, 915 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $39,375.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.35, captured at 7:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0375 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:21:35 AM | sell | $2.3 | $0.0375 | 1,433.64 | 23.35 | 61.38 | 0x43...1ec0 | |
| 12/03/2025 | 7:15:15 AM | sell | $27.68 | $0.03746 | 17,267.06 | 23.35 | 739.37 | 0x42...2297 | |
| 12/03/2025 | 7:15:15 AM | buy | $4.44 | $0.03746 | 2,773.65 | 23.48 | 118.07 | 0x28...4250 | |
| 12/03/2025 | 7:09:35 AM | buy | $0.5389 | $0.03757 | 336.06 | 23.48 | 14.3 | 0x5f...903c | |
| 12/03/2025 | 7:09:35 AM | buy | $0.246 | $0.03757 | 153.39 | 23.48 | 6.53 | 0x4a...2acf | |
| 12/03/2025 | 7:03:45 AM | buy | $0.269 | $0.03762 | 167.19 | 23.48 | 7.11 | 0x9a...53f0 | |
| 12/03/2025 | 6:36:55 AM | sell | $84.98 | $0.03759 | 52,675.5 | 23.35 | 2,255.52 | 0x62...8531 | |
| 12/03/2025 | 6:30:25 AM | buy | $63.44 | $0.03775 | 39,237.62 | 23.49 | 1,670.38 | 0xa0...ec73 | |
| 12/03/2025 | 6:19:55 AM | buy | $0.2708 | $0.0375 | 167.47 | 23.48 | 7.12 | 0xd2...5fb2 | |
| 12/03/2025 | 5:53:55 AM | sell | $10.22 | $0.03751 | 6,365.3 | 23.35 | 272.55 | 0x3d...b5e9 | |
| 12/03/2025 | 5:39:15 AM | sell | $2.77 | $0.03751 | 1,736.48 | 23.35 | 74.35 | 0xb7...949f | |
| 12/03/2025 | 5:23:55 AM | buy | $4.28 | $0.03722 | 2,695.63 | 23.48 | 114.75 | 0xad...42dc | |
| 12/03/2025 | 5:10:35 AM | buy | $0.5586 | $0.03731 | 349.88 | 23.48 | 14.89 | 0x97...ee48 | |
| 12/03/2025 | 5:09:45 AM | buy | $0.2708 | $0.03731 | 170.58 | 23.48 | 7.26 | 0xe1...34bf | |
| 12/03/2025 | 5:08:35 AM | buy | $0.1683 | $0.03731 | 106.06 | 23.48 | 4.51 | 0xc1...1aff | |
| 12/03/2025 | 5:04:45 AM | buy | $0.5445 | $0.03729 | 341.26 | 23.48 | 14.52 | 0x0a...4863 | |
| 12/03/2025 | 5:04:45 AM | buy | $0.2453 | $0.03729 | 153.77 | 23.48 | 6.54 | 0x42...f575 | |
| 12/03/2025 | 5:04:45 AM | buy | $0.5446 | $0.03729 | 341.3 | 23.48 | 14.52 | 0xc9...4063 | |
| 12/03/2025 | 5:04:15 AM | buy | $0.8033 | $0.0375 | 503.46 | 23.48 | 21.43 | 0x39...c60b | |
| 12/03/2025 | 5:03:45 AM | buy | $0.7886 | $0.03754 | 494.28 | 23.48 | 21.04 | 0x7d...f6e7 |