- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.51M
- Pooled DAI:
- $5.34B
ATROPA/DAI price stats on PulseChain
As of August 20, 2026, the current price of ATROPA token on DEX PulseX is $0.04871. ATROPA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $87,997.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,061,136.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $25,147,305.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $25,147,305.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2238 in the last 24 hours, 651 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $87,997.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.71, captured at 5:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04871 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:14:55 AM | buy | $16.36 | $0.04871 | 6,959.17 | 20.71 | 335.98 | 0x05...b6ed | |
| 08/20/2026 | 5:13:35 AM | buy | $0.9957 | $0.0487 | 423.38 | 20.71 | 20.44 | 0x92...3135 | |
| 08/20/2026 | 5:13:25 AM | buy | $4.46 | $0.04887 | 1,898.77 | 20.71 | 91.67 | 0x3e...6677 | |
| 08/20/2026 | 5:13:15 AM | buy | $2.47 | $0.04887 | 1,054.5 | 20.71 | 50.91 | 0xc1...5186 | |
| 08/20/2026 | 5:12:55 AM | buy | $2.01 | $0.04869 | 856.54 | 20.71 | 41.35 | 0x6b...36f0 | |
| 08/20/2026 | 5:12:25 AM | buy | $1.65 | $0.0488 | 705.69 | 20.71 | 34.07 | 0xf7...1122 | |
| 08/20/2026 | 5:11:55 AM | buy | $24.22 | $0.04873 | 10,304.31 | 20.71 | 497.53 | 0xa2...6b60 | |
| 08/20/2026 | 5:11:35 AM | buy | $4.11 | $0.04861 | 1,753.2 | 20.71 | 84.65 | 0xe1...3c81 | |
| 08/20/2026 | 5:11:35 AM | buy | $26.2 | $0.04862 | 11,161.59 | 20.71 | 538.87 | 0x1d...6c6e | |
| 08/20/2026 | 5:11:15 AM | buy | $3.44 | $0.04872 | 1,462.51 | 20.71 | 70.61 | 0x39...272a | |
| 08/20/2026 | 5:11:05 AM | buy | $12.94 | $0.04872 | 5,500.36 | 20.71 | 265.58 | 0xd9...b9be | |
| 08/20/2026 | 5:11:05 AM | buy | $9.67 | $0.04872 | 4,110.87 | 20.71 | 198.49 | 0x92...1509 | |
| 08/20/2026 | 5:11:05 AM | buy | $4.75 | $0.04872 | 2,021.53 | 20.71 | 97.6 | 0xd9...b9be | |
| 08/20/2026 | 5:11:05 AM | buy | $3.43 | $0.04872 | 1,459.43 | 20.71 | 70.46 | 0xd9...b9be | |
| 08/20/2026 | 5:10:55 AM | buy | $5.63 | $0.04872 | 2,395.14 | 20.71 | 115.64 | 0x14...c82f | |
| 08/20/2026 | 5:10:45 AM | buy | $20.08 | $0.04828 | 8,617.6 | 20.71 | 416.09 | 0xc1...fc40 | |
| 08/20/2026 | 5:10:35 AM | buy | $19.66 | $0.049 | 8,311.45 | 20.71 | 401.27 | 0x26...7e5b | |
| 08/20/2026 | 5:10:35 AM | buy | $3.93 | $0.049 | 1,660.91 | 20.71 | 80.19 | 0x6d...3d21 | |
| 08/20/2026 | 5:09:25 AM | buy | $7 | $0.04885 | 2,969.35 | 20.71 | 143.37 | 0x3c...4e1a | |
| 08/20/2026 | 5:09:25 AM | buy | $3.06 | $0.04885 | 1,301.07 | 20.71 | 62.82 | 0x51...d50e |