- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 242.62M
- Pooled DAI:
- $5.68B
ATROPA/DAI price stats on PulseChain
As of December 1, 2025, the current price of ATROPA token on DEX PulseX is $0.03524. ATROPA price is down -14.55% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $28,245.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,856,382.02. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,146,029.42. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,146,029.42.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 1354 in the last 24 hours, 1023 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $28,245.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.47, captured at 3:49 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03524 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:48:45 PM | buy | $0.117 | $0.03524 | 77.36 | 23.47 | 3.29 | 0x8c...6c1e | |
| 12/01/2025 | 3:48:45 PM | buy | $0.117 | $0.03524 | 77.36 | 23.47 | 3.29 | 0x90...87b0 | |
| 12/01/2025 | 3:47:55 PM | buy | $0.00001681 | $0.03524 | 0.01104 | 23.47 | 0.0004706 | 0x68...55ac | |
| 12/01/2025 | 3:44:05 PM | sell | $3.99 | $0.03545 | 2,623.18 | 23.33 | 112.4 | 0x7c...4104 | |
| 12/01/2025 | 3:43:05 PM | sell | $10.18 | $0.03557 | 6,674.03 | 23.33 | 286.01 | 0x72...bad1 | |
| 12/01/2025 | 3:43:05 PM | sell | $73.52 | $0.03557 | 48,193.69 | 23.33 | 2,065.06 | 0xd6...090e | |
| 12/01/2025 | 3:43:05 PM | sell | $73.59 | $0.03557 | 48,245 | 23.33 | 2,067.29 | 0xe6...24f1 | |
| 12/01/2025 | 3:32:55 PM | sell | $66.76 | $0.03731 | 41,992.38 | 23.33 | 1,799.31 | 0x5a...695a | |
| 12/01/2025 | 3:30:45 PM | sell | $59.7 | $0.03719 | 37,164.88 | 23.33 | 1,592.43 | 0x29...5f25 | |
| 12/01/2025 | 3:24:35 PM | sell | $59.22 | $0.03732 | 37,133.41 | 23.33 | 1,591.02 | 0x7d...eedc | |
| 12/01/2025 | 3:24:35 PM | sell | $79.78 | $0.03732 | 50,024.95 | 23.33 | 2,143.4 | 0x17...3a8d | |
| 12/01/2025 | 3:24:35 PM | sell | $59.35 | $0.03732 | 37,216.98 | 23.33 | 1,594.65 | 0x68...1187 | |
| 12/01/2025 | 3:21:05 PM | sell | $8.68 | $0.03703 | 5,441.77 | 23.33 | 233.15 | 0xed...08e2 | |
| 12/01/2025 | 3:20:45 PM | sell | $6.77 | $0.03703 | 4,247.47 | 23.33 | 181.98 | 0x47...56d0 | |
| 12/01/2025 | 3:02:15 PM | sell | $6.9 | $0.03721 | 4,287.64 | 23.33 | 183.7 | 0xe6...4d10 | |
| 12/01/2025 | 2:58:15 PM | sell | $11.16 | $0.03732 | 6,955.19 | 23.33 | 297.99 | 0x52...3638 | |
| 12/01/2025 | 2:58:15 PM | sell | $25.8 | $0.03732 | 16,067.35 | 23.33 | 688.41 | 0xc6...99a3 | |
| 12/01/2025 | 2:52:45 PM | sell | $19.01 | $0.03717 | 11,875.43 | 23.33 | 508.8 | 0xf0...9b43 | |
| 12/01/2025 | 2:52:35 PM | sell | $2.09 | $0.03717 | 1,299.94 | 23.33 | 55.69 | 0x16...f0cf | |
| 12/01/2025 | 2:24:55 PM | buy | $9.06 | $0.03707 | 5,748.52 | 23.47 | 244.87 | 0xf1...9ee1 |