WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03848
Price
20.12 DAI
TVL
$20.1M
MKT CAP
$20.6M
5m
0%
1h
1.28%
4h
2.10%
24h
4.35%
Share
TXNS
363
Buys
215
Sells
148
Volume
10K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
261.45M
Pooled DAI:
$5.28B

ATROPA/DAI price stats on PulseChain

As of July 22, 2026, the current price of ATROPA token on DEX PulseX is $0.03848. ATROPA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $10,488.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,585,182.92. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $20,099,336.96. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $20,099,336.96.

The total transactions of ATROPA/DAI is 363 in the last 24 hours, 215 of which are buy transactions, and 148 are sales transactions.

ATROPA/DAI pool has a trading volume of $10,488.47 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.12, captured at 5:19 PM UTC.

The price of converting 1 ATROPA to USD is $0.03848 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20264:48:35 PMsell$0.02862$0.0384815.0420.120.74760xc7...caea
07/22/20263:55:45 PMbuy$3$0.03841,577.7720.2477.940x91...7569
07/22/20263:55:25 PMbuy$68.18$0.0381735,959.6220.241,776.220x2e...21c2
07/22/20263:55:25 PMbuy$107.94$0.0381756,926.0220.242,812.190xfb...23ce
07/22/20263:55:25 PMbuy$6.2$0.038173,271.4220.24161.610x7d...d5a4
07/22/20263:55:25 PMbuy$17.35$0.038179,154.6520.24452.250x36...b673
07/22/20263:55:25 PMbuy$1.75$0.03817926.5820.2445.770x13...075f
07/22/20263:53:25 PMbuy$2.93$0.038191,555.9720.2476.860x29...51c0
07/22/20263:51:55 PMbuy$41.75$0.0382922,074.6320.241,090.520x11...f5ea
07/22/20263:50:35 PMsell$3.73$0.037991,977.1720.1298.240xb0...c8ba
07/22/20263:46:55 PMsell$2.09$0.038031,10920.1255.10x8c...73dd
07/22/20263:31:45 PMbuy$81.33$0.0380443,058.1620.242,127.170x6c...d145
07/22/20263:27:25 PMbuy$8.24$0.038124,357.5620.24215.270xa5...11dc
07/22/20262:46:35 PMbuy$10.75$0.038085,708.0920.24281.990xbd...1b78
07/22/20262:41:45 PMbuy$3.58$0.03831,891.8720.2493.460xc6...f235
07/22/20262:40:55 PMsell$1,114.98$0.0383590,497.5120.1229,339.020xce...70db
07/22/20262:39:45 PMbuy$0.6931$0.03836367.1720.2418.130x32...2aa0
07/22/20262:39:45 PMsell$1.27$0.03836676.7620.1233.620x79...d019
07/22/20262:39:35 PMbuy$1.19$0.03811632.2720.2431.220xe5...d899
07/22/20262:39:25 PMbuy$1.77$0.03786942.0120.2446.520x3e...371b