- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 259.35M
- Pooled DAI:
- $5.32B
ATROPA/DAI price stats on PulseChain
As of September 11, 2026, the current price of ATROPA token on DEX PulseX is $0.0426. ATROPA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $8,045.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,790,401.26. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $22,085,829.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $22,085,829.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 553 in the last 24 hours, 497 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,045.11 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.58, captured at 10:11 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0426 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:04:45 AM | buy | $4.13 | $0.0426 | 1,995.26 | 20.58 | 96.94 | 0xc7...37f4 | |
| 09/11/2026 | 10:04:05 AM | buy | $1.58 | $0.04246 | 769 | 20.58 | 37.36 | 0x3e...64fa | |
| 09/11/2026 | 10:03:35 AM | buy | $3.18 | $0.04271 | 1,536.74 | 20.58 | 74.66 | 0xe4...2910 | |
| 09/11/2026 | 10:03:25 AM | buy | $4.28 | $0.04271 | 2,062.85 | 20.58 | 100.23 | 0x43...ac9b | |
| 09/11/2026 | 10:03:15 AM | buy | $2.44 | $0.04246 | 1,184.92 | 20.58 | 57.57 | 0xb1...1a41 | |
| 09/11/2026 | 10:02:05 AM | buy | $4.63 | $0.04256 | 2,247.32 | 20.58 | 109.19 | 0x06...acf8 | |
| 09/11/2026 | 9:59:35 AM | buy | $13.9 | $0.04264 | 6,710.88 | 20.58 | 326.07 | 0x51...744b | |
| 09/11/2026 | 9:58:15 AM | buy | $1.16 | $0.04252 | 559.92 | 20.58 | 27.2 | 0xec...d8f8 | |
| 09/11/2026 | 9:57:35 AM | buy | $1.93 | $0.04236 | 938.2 | 20.58 | 45.58 | 0x1d...da29 | |
| 09/11/2026 | 9:45:15 AM | buy | $1.66 | $0.0424 | 803.52 | 20.58 | 39.04 | 0xc5...8f23 | |
| 09/11/2026 | 9:28:35 AM | buy | $2.06 | $0.04261 | 997.02 | 20.58 | 48.44 | 0x12...f1ac | |
| 09/11/2026 | 9:27:45 AM | buy | $2.29 | $0.04261 | 1,110.09 | 20.58 | 53.93 | 0x03...cfc4 | |
| 09/11/2026 | 9:27:15 AM | buy | $9.48 | $0.0428 | 4,558.73 | 20.58 | 221.5 | 0x5d...cf1a | |
| 09/11/2026 | 9:26:35 AM | buy | $7.87 | $0.0424 | 3,819.86 | 20.58 | 185.6 | 0xbd...a813 | |
| 09/11/2026 | 9:26:25 AM | buy | $19.91 | $0.04232 | 9,681.7 | 20.58 | 470.42 | 0xae...450d | |
| 09/11/2026 | 9:19:35 AM | buy | $25.01 | $0.0426 | 12,104.46 | 20.58 | 588.15 | 0x7b...84a9 | |
| 09/11/2026 | 9:15:25 AM | buy | $3.21 | $0.04254 | 1,557.21 | 20.58 | 75.66 | 0x81...b1d1 | |
| 09/11/2026 | 9:14:25 AM | buy | $4.28 | $0.04253 | 2,073.9 | 20.58 | 100.77 | 0x03...2a35 | |
| 09/11/2026 | 9:14:05 AM | buy | $22.63 | $0.04251 | 11,016.87 | 20.58 | 535.25 | 0x6a...4689 | |
| 09/11/2026 | 9:13:45 AM | buy | $6.44 | $0.04257 | 3,135.94 | 20.58 | 152.37 | 0xf4...9203 |