- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.35M
- Pooled DAI:
- $5.64B
ATROPA/DAI price stats on PulseChain
As of January 27, 2026, the current price of ATROPA token on DEX PulseX is $0.03598. ATROPA price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $71,836.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,251,849.35. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,691,646.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,691,646.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 2733 in the last 24 hours, 1020 of which are buy transactions, and 1713 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $71,836.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23, captured at 10:44 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03598 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:42:35 AM | sell | $226.96 | $0.03598 | 143,810.78 | 23 | 6,250.73 | 0x00...2e58 | |
| 01/27/2026 | 10:16:05 AM | sell | $3,587.86 | $0.0358 | 2.3M | 23.01 | 99,999.99 | 0x93...c447 | |
| 01/27/2026 | 9:40:45 AM | sell | $3,595.89 | $0.03585 | 2.3M | 23.03 | 99,999.99 | 0x6a...7744 | |
| 01/27/2026 | 9:08:55 AM | sell | $13.36 | $0.03587 | 8,609.92 | 23.04 | 373.6 | 0x8a...31fd | |
| 01/27/2026 | 9:08:55 AM | sell | $13.93 | $0.03587 | 8,973.29 | 23.04 | 389.37 | 0x95...ec6a | |
| 01/27/2026 | 9:08:25 AM | sell | $13.45 | $0.03594 | 8,624.38 | 23.04 | 374.23 | 0x20...e1ae | |
| 01/27/2026 | 8:09:25 AM | sell | $65.75 | $0.03606 | 41,482.17 | 23.04 | 1,800 | 0x0e...78f5 | |
| 01/27/2026 | 7:59:45 AM | sell | $18.66 | $0.03606 | 11,870.12 | 23.04 | 515.06 | 0x26...103b | |
| 01/27/2026 | 7:58:25 AM | sell | $89.7 | $0.03606 | 57,277.38 | 23.04 | 2,485.33 | 0xaf...d0f1 | |
| 01/27/2026 | 7:29:05 AM | buy | $452.49 | $0.0362 | 289,565.61 | 23.17 | 12,492.45 | 0x70...0e7c | |
| 01/27/2026 | 7:29:05 AM | buy | $38.57 | $0.0362 | 24,686.6 | 23.18 | 1,064.97 | 0x70...0e7c | |
| 01/27/2026 | 7:18:05 AM | buy | $2.43 | $0.0362 | 1,558.03 | 23.17 | 67.22 | 0x5b...53ac | |
| 01/27/2026 | 7:17:45 AM | buy | $1.87 | $0.0362 | 1,201.35 | 23.17 | 51.83 | 0xe7...1820 | |
| 01/27/2026 | 7:12:45 AM | buy | $5.84 | $0.03613 | 3,751.12 | 23.17 | 161.83 | 0x73...981e | |
| 01/27/2026 | 7:11:45 AM | buy | $2.27 | $0.03613 | 1,468.42 | 23.17 | 63.35 | 0xc5...c50b | |
| 01/27/2026 | 7:11:15 AM | buy | $0.1847 | $0.03613 | 119.19 | 23.17 | 5.14 | 0xcd...684d | |
| 01/27/2026 | 7:10:35 AM | buy | $22.88 | $0.03613 | 14,676.94 | 23.17 | 633.22 | 0xd7...805b | |
| 01/27/2026 | 7:01:45 AM | buy | $2.32 | $0.03613 | 1,492.48 | 23.17 | 64.39 | 0x02...97f0 | |
| 01/27/2026 | 7:00:55 AM | buy | $1.78 | $0.03613 | 1,146.78 | 23.17 | 49.47 | 0xd4...a9fa | |
| 01/27/2026 | 6:58:45 AM | buy | $3.75 | $0.03613 | 2,427.69 | 23.17 | 104.74 | 0x6f...b753 |