- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.37M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of July 11, 2026, the current price of ATROPA token on DEX PulseX is $0.03091. ATROPA price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $5,616.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,539,352.98. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $16,123,867.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $16,123,867.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 546 in the last 24 hours, 106 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,616.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 1:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03091 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:29:45 AM | sell | $2.8 | $0.03091 | 1,840.84 | 20.29 | 90.71 | 0x05...07ec | |
| 07/11/2026 | 1:29:25 AM | sell | $9.3 | $0.03079 | 6,068.85 | 20.29 | 299.07 | 0x52...76b7 | |
| 07/11/2026 | 1:15:35 AM | sell | $2.3 | $0.03094 | 1,504.59 | 20.29 | 74.14 | 0x05...bc3b | |
| 07/11/2026 | 1:11:25 AM | sell | $1.65 | $0.03086 | 1,087.3 | 20.29 | 53.58 | 0x67...316d | |
| 07/11/2026 | 1:09:05 AM | sell | $1.48 | $0.03101 | 969.51 | 20.29 | 47.77 | 0x5b...ad94 | |
| 07/11/2026 | 1:08:55 AM | sell | $0.8004 | $0.03101 | 523.7 | 20.29 | 25.8 | 0xd4...68de | |
| 07/11/2026 | 1:08:45 AM | sell | $0.9408 | $0.03101 | 615.57 | 20.29 | 30.33 | 0xa7...e81b | |
| 07/11/2026 | 1:08:25 AM | sell | $0.5941 | $0.03116 | 386.81 | 20.29 | 19.06 | 0xbd...3565 | |
| 07/11/2026 | 1:07:55 AM | sell | $1.37 | $0.03098 | 900.04 | 20.29 | 44.35 | 0xad...5eb7 | |
| 07/11/2026 | 1:07:55 AM | sell | $1.31 | $0.03098 | 861.5 | 20.29 | 42.45 | 0x02...3ee8 | |
| 07/11/2026 | 1:02:55 AM | sell | $1.3 | $0.03078 | 859.14 | 20.29 | 42.33 | 0xd5...62aa | |
| 07/11/2026 | 1:02:35 AM | sell | $1.11 | $0.03078 | 734.91 | 20.29 | 36.21 | 0x8f...0550 | |
| 07/11/2026 | 1:02:05 AM | sell | $2.02 | $0.03087 | 1,336.93 | 20.29 | 65.88 | 0x1d...5d8e | |
| 07/11/2026 | 1:01:45 AM | sell | $193.69 | $0.03084 | 127,418.81 | 20.29 | 6,279.08 | 0xbf...51f7 | |
| 07/11/2026 | 1:01:45 AM | sell | $4.18 | $0.03084 | 2,754.1 | 20.29 | 135.72 | 0x38...c0a4 | |
| 07/11/2026 | 1:01:15 AM | sell | $2.09 | $0.03073 | 1,376.56 | 20.29 | 67.83 | 0x99...43f3 | |
| 07/11/2026 | 12:58:55 AM | sell | $1.39 | $0.03099 | 911.01 | 20.29 | 44.89 | 0x65...95c7 | |
| 07/11/2026 | 12:58:05 AM | sell | $7.7 | $0.031 | 5,044.35 | 20.29 | 248.57 | 0xc2...4006 | |
| 07/11/2026 | 12:57:25 AM | sell | $17 | $0.0306 | 11,193.58 | 20.29 | 551.59 | 0x59...cb98 | |
| 07/11/2026 | 12:55:35 AM | sell | $1.99 | $0.03092 | 1,301.45 | 20.29 | 64.13 | 0xdc...cb80 |