Info about ATROPA-DAI pair
- Pooled ATROPA:
- 249.96M
- Pooled DAI:
- $5.51B
ATROPA/DAI price stats on PulseChain
As of February 9, 2026, the current price of ATROPA token on DEX PulseX is $0.02739. ATROPA price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $16,661.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,651,930.64. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $13,672,133.35. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $13,672,133.35.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 625 in the last 24 hours, 340 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,661.06 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.12, captured at 3:15 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02739 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:53:45 PM | buy | $68.74 | $0.02739 | 55,515.28 | 22.12 | 2,509.69 | 0xfe...fa88 | |
| 02/09/2026 | 2:53:35 PM | buy | $157.9 | $0.0276 | 127,521.52 | 22.11 | 5,766.26 | 0xa0...71aa | |
| 02/09/2026 | 2:53:35 PM | buy | $72.01 | $0.0276 | 58,161.92 | 22.11 | 2,629.69 | 0x45...aba6 | |
| 02/09/2026 | 2:53:35 PM | buy | $131.48 | $0.0276 | 106,191.64 | 22.11 | 4,801.42 | 0x3d...646d | |
| 02/09/2026 | 2:53:35 PM | buy | $29.08 | $0.0276 | 23,492.71 | 22.11 | 1,062.16 | 0x6f...b99e | |
| 02/09/2026 | 2:53:35 PM | buy | $13.36 | $0.0276 | 10,792.05 | 22.11 | 487.93 | 0x2e...c1b9 | |
| 02/09/2026 | 2:53:35 PM | buy | $101.84 | $0.0276 | 82,251.16 | 22.11 | 3,719.09 | 0x65...2229 | |
| 02/09/2026 | 2:12:25 PM | sell | $3.7 | $0.02779 | 2,930.39 | 21.98 | 133.28 | 0xe6...c156 | |
| 02/09/2026 | 2:09:25 PM | sell | $10.2 | $0.02776 | 8,111.44 | 21.98 | 368.92 | 0x52...e8f4 | |
| 02/09/2026 | 1:56:15 PM | sell | $0.61 | $0.02769 | 481.62 | 21.98 | 21.9 | 0xb2...5b29 | |
| 02/09/2026 | 12:34:25 PM | sell | $1.95 | $0.0279 | 1,542.81 | 21.98 | 70.17 | 0xc1...c022 | |
| 02/09/2026 | 12:30:45 PM | sell | $0.9327 | $0.02761 | 734.87 | 21.98 | 33.42 | 0x6b...98e1 | |
| 02/09/2026 | 11:49:15 AM | sell | $1.83 | $0.02781 | 1,448.87 | 21.98 | 65.89 | 0x90...e45c | |
| 02/09/2026 | 11:47:25 AM | sell | $3.65 | $0.02796 | 2,874.1 | 21.98 | 130.72 | 0xfd...51e6 | |
| 02/09/2026 | 11:46:55 AM | sell | $3.36 | $0.02788 | 2,647.39 | 21.98 | 120.4 | 0x5a...a4b7 | |
| 02/09/2026 | 11:46:45 AM | sell | $3.56 | $0.0279 | 2,799.31 | 21.98 | 127.31 | 0x20...8a73 | |
| 02/09/2026 | 11:46:35 AM | sell | $7.83 | $0.02796 | 6,162.9 | 21.98 | 280.3 | 0x42...0c4d | |
| 02/09/2026 | 11:46:35 AM | sell | $13.19 | $0.02796 | 10,378.21 | 21.98 | 472.02 | 0x62...9e16 | |
| 02/09/2026 | 11:46:25 AM | sell | $54.32 | $0.02778 | 42,890.58 | 21.98 | 1,950.72 | 0x12...c24e | |
| 02/09/2026 | 11:44:35 AM | sell | $2.17 | $0.0279 | 1,721.19 | 21.98 | 78.28 | 0xaf...62d9 |