- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 244.8M
- Pooled DAI:
- $5.63B
ATROPA/DAI price stats on PulseChain
As of January 16, 2026, the current price of ATROPA token on DEX PulseX is $0.05457. ATROPA price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $23,332.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,196,800.01. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $26,832,379.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $26,832,379.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 970 in the last 24 hours, 386 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $23,332.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.91, captured at 9:52 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05457 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:51:55 AM | sell | $30.14 | $0.05457 | 12,592.17 | 22.91 | 549.46 | 0x32...fb65 | |
| 01/16/2026 | 9:51:55 AM | sell | $43.77 | $0.05457 | 18,282.67 | 22.91 | 797.77 | 0x96...d448 | |
| 01/16/2026 | 9:49:05 AM | sell | $63.27 | $0.05491 | 26,291.72 | 22.91 | 1,147.24 | 0x9c...ade0 | |
| 01/16/2026 | 9:41:55 AM | sell | $6.32 | $0.05483 | 2,628.23 | 22.91 | 114.68 | 0xf4...75e0 | |
| 01/16/2026 | 9:34:15 AM | sell | $0.1498 | $0.05472 | 62.81 | 22.91 | 2.74 | 0x8d...9d7f | |
| 01/16/2026 | 9:32:55 AM | sell | $5.98 | $0.05472 | 2,494.13 | 22.91 | 108.83 | 0xbc...b897 | |
| 01/16/2026 | 9:31:55 AM | sell | $3.36 | $0.0544 | 1,405.48 | 22.91 | 61.32 | 0xac...3615 | |
| 01/16/2026 | 9:31:05 AM | sell | $0.7874 | $0.0541 | 329.3 | 22.91 | 14.36 | 0xbe...ac5a | |
| 01/16/2026 | 9:25:05 AM | sell | $2.01 | $0.05449 | 845.82 | 22.91 | 36.9 | 0x42...014e | |
| 01/16/2026 | 9:24:55 AM | sell | $2.43 | $0.05449 | 1,024.27 | 22.91 | 44.69 | 0x8d...dd04 | |
| 01/16/2026 | 9:21:55 AM | sell | $0.5256 | $0.05446 | 220.87 | 22.91 | 9.63 | 0xa2...a180 | |
| 01/16/2026 | 9:21:15 AM | sell | $13.12 | $0.05408 | 5,547.54 | 22.91 | 242.06 | 0x9c...ed13 | |
| 01/16/2026 | 9:20:55 AM | sell | $18.73 | $0.05455 | 7,870.67 | 22.91 | 343.43 | 0xb1...e40d | |
| 01/16/2026 | 9:20:55 AM | sell | $22.98 | $0.05455 | 9,655.96 | 22.91 | 421.33 | 0x14...f03d | |
| 01/16/2026 | 9:11:25 AM | sell | $1.42 | $0.05483 | 595.4 | 22.91 | 25.98 | 0xb0...e545 | |
| 01/16/2026 | 9:11:05 AM | buy | $71.2 | $0.05472 | 29,621.99 | 23.05 | 1,285.06 | 0xe8...1823 | |
| 01/16/2026 | 9:10:45 AM | sell | $1.34 | $0.05477 | 560.9 | 22.91 | 24.47 | 0xa8...d105 | |
| 01/16/2026 | 9:10:25 AM | sell | $0.7103 | $0.05479 | 295.14 | 22.91 | 12.87 | 0xbf...eef0 | |
| 01/16/2026 | 9:10:25 AM | sell | $0.78 | $0.05479 | 324.13 | 22.91 | 14.14 | 0x33...1b9e | |
| 01/16/2026 | 9:09:55 AM | sell | $4.07 | $0.05488 | 1,698.59 | 22.91 | 74.11 | 0xc0...586d |