- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.72M
- Pooled DAI:
- $5.27B
ATROPA/DAI price stats on PulseChain
As of August 2, 2026, the current price of ATROPA token on DEX PulseX is $0.03633. ATROPA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $9,678.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,436,989.24. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,992,017.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,992,017.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 834 in the last 24 hours, 727 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,678.68 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 8:55 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03633 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:31:45 PM | buy | $1.25 | $0.03633 | 697.79 | 20.2 | 34.54 | 0xd4...bc79 | |
| 08/02/2026 | 8:30:35 PM | buy | $2.43 | $0.03602 | 1,363.47 | 20.2 | 67.49 | 0x74...2fcf | |
| 08/02/2026 | 8:30:05 PM | buy | $5.06 | $0.03602 | 2,831.09 | 20.2 | 140.13 | 0x79...b189 | |
| 08/02/2026 | 8:29:45 PM | buy | $0.058019 | $0.03603 | 0.00448 | 20.2 | 0.0002218 | 0x93...fee6 | |
| 08/02/2026 | 8:28:35 PM | buy | $0.7428 | $0.03636 | 412.67 | 20.2 | 20.42 | 0x79...2297 | |
| 08/02/2026 | 8:28:25 PM | buy | $2.06 | $0.03622 | 1,146.59 | 20.2 | 56.75 | 0xa2...0ac6 | |
| 08/02/2026 | 8:27:45 PM | buy | $1.43 | $0.03616 | 800.32 | 20.2 | 39.61 | 0xe5...dd4b | |
| 08/02/2026 | 8:27:25 PM | buy | $3.84 | $0.03616 | 2,149.03 | 20.2 | 106.37 | 0xdb...b7b6 | |
| 08/02/2026 | 8:23:15 PM | buy | $1.48 | $0.03654 | 820.68 | 20.2 | 40.62 | 0xb7...61dd | |
| 08/02/2026 | 8:08:35 PM | buy | $1.98 | $0.03656 | 1,098.13 | 20.2 | 54.35 | 0xc0...9716 | |
| 08/02/2026 | 8:08:35 PM | buy | $3.46 | $0.03656 | 1,913.87 | 20.2 | 94.73 | 0x46...0794 | |
| 08/02/2026 | 8:05:15 PM | buy | $0.6984 | $0.03655 | 386.03 | 20.2 | 19.1 | 0xad...ae21 | |
| 08/02/2026 | 8:00:35 PM | buy | $0.3777 | $0.03653 | 208.87 | 20.2 | 10.33 | 0xb4...2145 | |
| 08/02/2026 | 7:58:55 PM | buy | $4.09 | $0.03645 | 2,270.61 | 20.2 | 112.39 | 0xde...32f1 | |
| 08/02/2026 | 7:58:45 PM | buy | $2.98 | $0.03644 | 1,657.95 | 20.2 | 82.06 | 0x4b...449a | |
| 08/02/2026 | 7:58:35 PM | buy | $1.59 | $0.03639 | 884.9 | 20.2 | 43.8 | 0x54...0416 | |
| 08/02/2026 | 7:58:25 PM | buy | $2.26 | $0.03638 | 1,258.97 | 20.2 | 62.31 | 0x35...749b | |
| 08/02/2026 | 7:58:15 PM | buy | $0.6023 | $0.03638 | 334.49 | 20.2 | 16.55 | 0x58...6590 | |
| 08/02/2026 | 7:58:15 PM | buy | $2.92 | $0.03638 | 1,624.65 | 20.2 | 80.41 | 0x71...e791 | |
| 08/02/2026 | 7:58:05 PM | buy | $1.99 | $0.03638 | 1,109.12 | 20.2 | 54.9 | 0xf1...c821 |