- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 261.14M
- Pooled DAI:
- $5.28B
ATROPA/DAI price stats on PulseChain
As of June 28, 2026, the current price of ATROPA token on DEX PulseX is $0.0338. ATROPA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $22,545.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,085,467.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $17,678,955.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $17,678,955.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 777 in the last 24 hours, 331 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $22,545.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.16, captured at 5:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0338 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:44:05 PM | sell | $29.87 | $0.0338 | 17,830.49 | 20.16 | 884.08 | 0xc5...1671 | |
| 06/28/2026 | 4:28:45 PM | buy | $477.14 | $0.03373 | 282,873.65 | 20.28 | 13,943.65 | 0x66...1359 | |
| 06/28/2026 | 4:25:35 PM | sell | $0.6086 | $0.03372 | 360.95 | 20.16 | 17.89 | 0xe2...a743 | |
| 06/28/2026 | 4:24:35 PM | sell | $0.5989 | $0.03361 | 359.29 | 20.16 | 17.81 | 0x17...8eff | |
| 06/28/2026 | 4:23:45 PM | sell | $0.6148 | $0.03381 | 366.75 | 20.16 | 18.18 | 0x85...cbec | |
| 06/28/2026 | 4:23:25 PM | sell | $1.46 | $0.0336 | 872.68 | 20.16 | 43.27 | 0xdb...5162 | |
| 06/28/2026 | 4:20:15 PM | sell | $0.592 | $0.0338 | 353.04 | 20.16 | 17.5 | 0x0f...07bf | |
| 06/28/2026 | 4:12:25 PM | sell | $1.37 | $0.03393 | 819.16 | 20.16 | 40.61 | 0x57...1d83 | |
| 06/28/2026 | 4:12:15 PM | sell | $1.12 | $0.03393 | 666.03 | 20.16 | 33.02 | 0xa2...6b66 | |
| 06/28/2026 | 4:11:45 PM | sell | $5.25 | $0.03375 | 3,142.56 | 20.16 | 155.81 | 0x16...8c2b | |
| 06/28/2026 | 4:11:35 PM | sell | $2.96 | $0.03383 | 1,770.66 | 20.16 | 87.79 | 0x5a...6d28 | |
| 06/28/2026 | 4:09:15 PM | sell | $1.64 | $0.03396 | 978.74 | 20.16 | 48.52 | 0x80...b406 | |
| 06/28/2026 | 4:08:55 PM | sell | $3.3 | $0.03403 | 1,973.88 | 20.16 | 97.86 | 0x20...973c | |
| 06/28/2026 | 4:06:35 PM | sell | $8.77 | $0.03411 | 5,212.59 | 20.16 | 258.47 | 0x6b...17f3 | |
| 06/28/2026 | 4:06:15 PM | sell | $1.71 | $0.03391 | 1,011.57 | 20.16 | 50.15 | 0x6e...e95a | |
| 06/28/2026 | 4:00:15 PM | sell | $0.5564 | $0.03393 | 330.76 | 20.16 | 16.4 | 0x6f...e701 | |
| 06/28/2026 | 3:59:05 PM | sell | $0.6458 | $0.03413 | 381.63 | 20.16 | 18.92 | 0x5f...48ac | |
| 06/28/2026 | 3:57:55 PM | sell | $1.59 | $0.03412 | 940.26 | 20.16 | 46.62 | 0x8d...26c6 | |
| 06/28/2026 | 3:57:45 PM | sell | $1.28 | $0.03412 | 759.86 | 20.16 | 37.67 | 0x93...4766 | |
| 06/28/2026 | 3:57:25 PM | sell | $8.7 | $0.03392 | 5,177.49 | 20.16 | 256.71 | 0x85...d690 |