- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 260.47M
- Pooled DAI:
- $5.3B
ATROPA/DAI price stats on PulseChain
As of November 15, 2026, the current price of ATROPA token on DEX PulseX is $0.02227. ATROPA price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $8,467.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,918,197.11. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,589,670.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,589,670.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 571 in the last 24 hours, 494 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,467.44 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 2:09 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02227 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:08:35 AM | buy | $0.6561 | $0.02227 | 601.18 | 20.41 | 29.45 | 0xd0...a7c0 | |
| 11/15/2026 | 2:08:35 AM | buy | $0.9279 | $0.02227 | 850.16 | 20.41 | 41.64 | 0x62...9710 | |
| 11/15/2026 | 2:08:25 AM | buy | $1.65 | $0.02227 | 1,511.84 | 20.41 | 74.06 | 0x83...99f3 | |
| 11/15/2026 | 2:08:15 AM | buy | $0.9341 | $0.02229 | 855.86 | 20.41 | 41.92 | 0xf1...38de | |
| 11/15/2026 | 2:08:05 AM | buy | $1.13 | $0.02223 | 1,038.81 | 20.41 | 50.88 | 0xb9...1def | |
| 11/15/2026 | 2:07:55 AM | buy | $1.25 | $0.02211 | 1,148.28 | 20.41 | 56.25 | 0x04...cfc6 | |
| 11/15/2026 | 2:05:45 AM | buy | $0.5823 | $0.02227 | 534.97 | 20.41 | 26.2 | 0x9d...f2ec | |
| 11/15/2026 | 2:05:45 AM | buy | $18.43 | $0.02227 | 16,933.83 | 20.41 | 829.56 | 0xaa...d4ea | |
| 11/15/2026 | 2:03:55 AM | buy | $0.2564 | $0.02225 | 235.78 | 20.41 | 11.55 | 0x75...2947 | |
| 11/15/2026 | 2:00:25 AM | buy | $0.4871 | $0.0222 | 447.94 | 20.41 | 21.94 | 0xe6...60e5 | |
| 11/15/2026 | 2:00:05 AM | buy | $0.02281 | $0.02225 | 21.1 | 20.41 | 1.03 | 0x80...8fc4 | |
| 11/15/2026 | 1:57:55 AM | buy | $0.3895 | $0.02225 | 358.7 | 20.41 | 17.57 | 0x9c...1ccd | |
| 11/15/2026 | 1:57:25 AM | buy | $0.07578 | $0.02216 | 69.79 | 20.41 | 3.41 | 0x3e...9d15 | |
| 11/15/2026 | 1:55:35 AM | buy | $0.6037 | $0.02214 | 556.47 | 20.41 | 27.26 | 0x0e...5228 | |
| 11/15/2026 | 1:55:15 AM | buy | $4.4 | $0.02214 | 4,058.92 | 20.41 | 198.84 | 0x89...7d78 | |
| 11/15/2026 | 1:55:15 AM | buy | $5.62 | $0.02214 | 5,185.88 | 20.41 | 254.05 | 0xe7...c65a | |
| 11/15/2026 | 1:55:05 AM | buy | $1.68 | $0.02214 | 1,556.36 | 20.41 | 76.24 | 0xe2...1d8b | |
| 11/15/2026 | 1:54:55 AM | buy | $3.27 | $0.02217 | 3,017.86 | 20.41 | 147.84 | 0xdc...6a06 | |
| 11/15/2026 | 1:54:55 AM | buy | $1.7 | $0.02217 | 1,572.77 | 20.41 | 77.04 | 0x8c...44b8 | |
| 11/15/2026 | 1:54:35 AM | buy | $0.4663 | $0.02225 | 429.51 | 20.41 | 21.04 | 0x19...e541 |