- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 258.75M
- Pooled DAI:
- $5.33B
ATROPA/DAI price stats on PulseChain
As of June 7, 2026, the current price of ATROPA token on DEX PulseX is $0.03641. ATROPA price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $33,151.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,477,950.47. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $18,721,761.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $18,721,761.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 908 in the last 24 hours, 687 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $33,151.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.66, captured at 9:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03641 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:22:35 PM | buy | $1.99 | $0.03641 | 1,143.99 | 20.66 | 55.36 | 0x72...06da | |
| 06/07/2026 | 9:18:35 PM | buy | $0.4822 | $0.03625 | 274.89 | 20.66 | 13.3 | 0xe5...ea33 | |
| 06/07/2026 | 9:17:05 PM | buy | $9.14 | $0.03617 | 5,225.87 | 20.66 | 252.91 | 0x01...626c | |
| 06/07/2026 | 9:16:55 PM | buy | $1.29 | $0.03617 | 739.55 | 20.66 | 35.79 | 0x36...0ceb | |
| 06/07/2026 | 9:16:45 PM | buy | $1.63 | $0.03616 | 932.21 | 20.66 | 45.11 | 0x03...9336 | |
| 06/07/2026 | 9:16:35 PM | buy | $21 | $0.03618 | 12,056.12 | 20.66 | 583.47 | 0x42...61e7 | |
| 06/07/2026 | 9:16:35 PM | buy | $1.91 | $0.03618 | 1,099.29 | 20.66 | 53.2 | 0x09...d9c2 | |
| 06/07/2026 | 9:16:35 PM | buy | $0.4178 | $0.03618 | 239.85 | 20.66 | 11.6 | 0x1b...1191 | |
| 06/07/2026 | 9:16:35 PM | buy | $0.8363 | $0.03618 | 480.05 | 20.66 | 23.23 | 0x20...e7c8 | |
| 06/07/2026 | 9:16:25 PM | buy | $14.48 | $0.03608 | 8,262.28 | 20.66 | 399.86 | 0x74...106a | |
| 06/07/2026 | 9:16:25 PM | buy | $30.3 | $0.03608 | 17,282.04 | 20.66 | 836.39 | 0xe9...069d | |
| 06/07/2026 | 9:16:25 PM | buy | $15.36 | $0.03608 | 8,762.52 | 20.66 | 424.07 | 0x6b...ae10 | |
| 06/07/2026 | 9:16:25 PM | buy | $13.63 | $0.03608 | 7,772.21 | 20.66 | 376.15 | 0xdd...4a3b | |
| 06/07/2026 | 9:07:35 PM | buy | $2.63 | $0.03625 | 1,491.89 | 20.66 | 72.2 | 0xf4...fcd7 | |
| 06/07/2026 | 9:04:25 PM | buy | $1.3 | $0.03619 | 742.62 | 20.66 | 35.94 | 0xd9...ca98 | |
| 06/07/2026 | 8:54:45 PM | buy | $4.23 | $0.03644 | 2,397.43 | 20.66 | 116.02 | 0xdf...9db6 | |
| 06/07/2026 | 8:54:25 PM | buy | $5.19 | $0.03622 | 2,962.08 | 20.66 | 143.34 | 0xc6...462c | |
| 06/07/2026 | 8:54:25 PM | buy | $2.76 | $0.03622 | 1,576.85 | 20.66 | 76.31 | 0x41...a4a9 | |
| 06/07/2026 | 8:54:15 PM | buy | $1.67 | $0.03645 | 951.95 | 20.66 | 46.07 | 0x58...c552 | |
| 06/07/2026 | 8:54:15 PM | buy | $29.77 | $0.03645 | 16,915.92 | 20.66 | 818.68 | 0xb1...2d88 |