WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02172
Price
20.37 DAI
TVL
$11.26M
MKT CAP
$11.6M
5m
0%
1h
0.94%
4h
1.63%
24h
-0.53%
Share
TXNS
525
Buys
227
Sells
298
Volume
8K
Telegram price alerts
Pair:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
259.94M
Pooled DAI:
$5.31B

ATROPA/DAI price stats on PulseChain

As of November 10, 2026, the current price of ATROPA token on DEX PulseX is $0.02172. ATROPA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $7,833.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,619,350.75. The liquidity pool contract is 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 with total value locked (TVL) of $11,258,850.55. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 is $11,258,850.55.

The total transactions of ATROPA/DAI is 525 in the last 24 hours, 227 of which are buy transactions, and 298 are sales transactions.

ATROPA/DAI pool has a trading volume of $7,833.47 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.37, captured at 12:06 AM UTC.

The price of converting 1 ATROPA to USD is $0.02172 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202611:34:35 PMsell$0.7923$0.02172749.9320.3736.8
0x96C...154c
0x13...a970
11/09/202611:14:15 PMsell$1.28$0.02161,210.9220.3759.42
0x96C...154c
0xdf...cd62
11/09/202611:14:05 PMsell$0.7024$0.02162661.7920.3732.47
0x96C...154c
0xc4...375d
11/09/202611:07:45 PMsell$0.2894$0.02174271.2120.3713.3
0x447...93b7
0x2f...68f0
11/09/202611:07:35 PMsell$0.5217$0.02174488.9120.3723.99
0x96C...154c
0x26...713c
11/09/202611:07:05 PMsell$0.6792$0.02174636.5520.3731.23
0x96C...154c
0xc0...6f26
11/09/202611:06:55 PMsell$1.17$0.021761,098.8920.3753.92
0x447...93b7
0xee...9730
11/09/202611:05:45 PMsell$0.3993$0.02176373.9220.3718.35
0x96C...154c
0x42...89ac
11/09/202611:05:45 PMsell$0.4844$0.02176453.6520.3722.26
0x96C...154c
0xdc...9015
11/09/202611:05:15 PMsell$1.11$0.021761,041.7320.3751.12
0x5Fc...c4f1
0x8d...4483
11/09/202611:05:15 PMsell$0.5529$0.02176517.7620.3725.4
0x096...0603
0x7c...fa71
11/09/202611:05:05 PMsell$0.4185$0.02176391.920.3719.23
0x447...93b7
0x61...b0fb
11/09/202611:05:05 PMsell$0.572$0.02176535.5920.3726.28
0x69D...5d78
0x1c...832c
11/09/202611:04:55 PMsell$0.9999$0.02176936.1720.3745.94
0x5Fc...c4f1
0xed...f25d
11/09/202611:04:45 PMsell$0.2541$0.02186236.7920.3711.62
0x96C...154c
0xd0...4f3c
11/09/202611:04:45 PMsell$1.42$0.021861,329.4220.3765.24
0xb1c...Be78
0x7e...82b6
11/09/202611:04:35 PMsell$1.16$0.021871,089.620.3753.47
0xA52...e263
0x36...a73c
11/09/202611:04:35 PMsell$1.77$0.021871,654.0220.3781.16
0x447...93b7
0x34...93b4
11/09/202611:04:35 PMsell$0.7234$0.02187674.0420.3733.07
0xB93...a970
0x61...d0b7
11/09/202611:04:35 PMsell$3.98$0.021873,716.920.37182.4
0xb1c...Be78
0x30...d7c4