- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BURNNY-WBNB LPs
Info about BURNNY-WBNB pair
- Pooled BURNNY:
- 3.52M
- Pooled WBNB:
- $0.0172
BURNNY/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BURNNY token on DEX PancakeSwap V3 is $0.005963. BURNNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURNNY token contract is 0xd61f76FA3Ccf13Bc5470506476579EeADC51A1D1 with a market cap $59,633.42. The liquidity pool contract is 0x5EBB888CB1aFCb7170EA36034e244915f7A900e2 with total value locked (TVL) of $20.70. The BURNNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURNNY/WBNB now?
The current liquidity of BURNNY/WBNB with the contract address 0x5EBB888CB1aFCb7170EA36034e244915f7A900e2 is $20.70.
How many transactions are there in the BURNNY/WBNB pool in the last 24 hours?
The total transactions of BURNNY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURNNY/WBNB pool in the last 24 hours?
BURNNY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURNNY to WBNB?
The exchange rate of 1 BURNNY to WBNB is 0.000009911, captured at 5:01 AM UTC.
How much is 1 BURNNY in dollars?
The price of converting 1 BURNNY to USD is $0.005963 today.
BURNNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:10:00 PM | buy | $5.96 | $0.005963 | 0.01 | 0.059911 | 1 000.00 | 0x83...8656 | |
| 2024.04.26 | 10:09:36 PM | sell | $5.45 | $0.005962 | 0.01 | 0.059909 | 913.96 | 0xa0...f180 | |
| 2024.04.26 | 12:10:39 AM | buy | $6.09 | $0.00609 | 0.01 | 0.059911 | 1 000.00 | 0x16...e56d | |
| 2024.04.26 | 12:10:06 AM | sell | $7.74 | $0.006088 | 0.01 | 0.059909 | 1 272.00 | 0x68...5597 | |
| 2024.04.26 | 12:09:27 AM | sell | $0.87 | $0.006089 | 0.00 | 0.059909 | 143.54 | 0x66...02fe | |
| 2024.04.23 | 3:56:18 PM | buy | $2.36 | $0.005991 | 0.00 | 0.059911 | 393.52 | 0x43...6185 | |
| 2024.04.13 | 6:18:55 AM | buy | $5.84 | $0.005841 | 0.01 | 0.059911 | 1 000.00 | 0x6b...57e6 | |
| 2024.04.05 | 9:56:59 PM | buy | $6.92 | $0.005764 | 0.01 | 0.059912 | 1 200.00 | 0xc1...47e5 | |
| 2024.04.05 | 9:56:35 PM | buy | $4.90 | $0.005764 | 0.01 | 0.059912 | 850.00 | 0x26...ae05 | |
| 2024.04.05 | 9:41:02 PM | sell | $18.44 | $0.005763 | 0.03 | 0.05991 | 3 200.00 | 0x49...3626 | |
| 2024.03.31 | 4:47:49 PM | buy | $5.97 | $0.005969 | 0.01 | 0.059912 | 1 000.00 | 0xd5...9be6 | |
| 2024.03.31 | 4:45:37 PM | buy | $1.38 | $0.005975 | 0.00 | 0.059912 | 230.46 | 0x3c...0f1e | |
| 2024.03.31 | 3:26:21 PM | buy | $6.84 | $0.005977 | 0.01 | 0.059912 | 1 144.75 | 0x31...84a3 | |
| 2024.03.28 | 3:52:20 PM | sell | $2.27 | $0.005792 | 0.00 | 0.05991 | 392.67 | 0x32...2c13 | |
| 2024.03.27 | 6:19:24 PM | buy | $8.10 | $0.005642 | 0.01 | 0.059912 | 1 436.13 | 0xe7...90cf | |
| 2024.03.27 | 12:15:00 PM | buy | $2.18 | $0.005743 | 0.00 | 0.059911 | 380.29 | 0xdf...abee | |
| 2024.03.27 | 11:51:00 AM | buy | $6.88 | $0.005735 | 0.01 | 0.059911 | 1 200.00 | 0x31...f5c5 | |
| 2024.03.27 | 11:16:44 AM | sell | $4.39 | $0.005728 | 0.01 | 0.059909 | 766.00 | 0xa7...380e | |
| 2024.03.27 | 9:54:15 AM | sell | $5.72 | $0.005719 | 0.01 | 0.059909 | 1 000.00 | 0x91...761e | |
| 2024.03.27 | 9:53:51 AM | sell | $5.71 | $0.005713 | 0.01 | 0.05991 | 1 000.00 | 0x02...18c1 |