- WhatToFarm
- Base
- Uniswap
- 🌵PRICKLY-WETH LPs
Info about 🌵PRICKLY-WETH pair
- Pooled 🌵PRICKLY:
- 66.93M
- Pooled WETH:
- $1.53
🌵PRICKLY/WETH price stats on Base
As of May 19, 2024, the current price of 🌵PRICKLY token on DEX Uniswap is $0.00007135. 🌵PRICKLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🌵PRICKLY token contract is 0x7C057AC136EF39b8B944707a86c0dE9e24299617 with a market cap $71,351.58. The liquidity pool contract is 0x5E3bb839F26B1f765E3A404bb41858139DdFC853 with total value locked (TVL) of $9,551.83. The 🌵PRICKLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🌵PRICKLY/WETH now?
The current liquidity of 🌵PRICKLY/WETH with the contract address 0x5E3bb839F26B1f765E3A404bb41858139DdFC853 is $9,551.83.
How many transactions are there in the 🌵PRICKLY/WETH pool in the last 24 hours?
The total transactions of 🌵PRICKLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🌵PRICKLY/WETH pool in the last 24 hours?
🌵PRICKLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🌵PRICKLY to WETH?
The exchange rate of 1 🌵PRICKLY to WETH is 0.0000000228, captured at 5:54 AM UTC.
How much is 1 🌵PRICKLY in dollars?
The price of converting 1 🌵PRICKLY to USD is $0.00007135 today.
🌵PRICKLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 10:25:43 PM | buy | $276.19 | $0.00007135 | 0.09 | 0.07228 | 3 648 893.95 | 0xec...1fb0 | |
| 2024.05.05 | 10:25:17 PM | buy | $165.57 | $0.00006909 | 0.05 | 0.072207 | 2 396 678.30 | 0x9a...1c3e | |
| 2024.05.05 | 10:24:49 PM | buy | $249.83 | $0.0000595 | 0.08 | 0.071901 | 3 960 270.37 | 0x5f...8c52 | |
| 2024.05.05 | 10:24:29 PM | buy | $170.38 | $0.00005735 | 0.05 | 0.071832 | 2 971 103.93 | 0xe9...f3ce | |
| 2024.05.05 | 10:23:59 PM | buy | $290.22 | $0.00004766 | 0.09 | 0.071521 | 5 651 694.81 | 0x18...8cf5 | |
| 2024.05.05 | 10:23:45 PM | sell | $178.99 | $0.00004966 | 0.06 | 0.071587 | 3 604 328.98 | 0x64...0feb | |
| 2024.05.05 | 10:23:31 PM | sell | $51.06 | $0.00005264 | 0.02 | 0.07168 | 969 937.19 | 0xfa...03ae | |
| 2024.05.05 | 10:23:07 PM | sell | $200.37 | $0.00005584 | 0.06 | 0.071784 | 3 588 226.86 | 0xe2...3c96 | |
| 2024.05.05 | 10:22:33 PM | buy | $38.00 | $0.00005844 | 0.01 | 0.071865 | 650 234.48 | 0xa9...b341 | |
| 2024.05.05 | 10:22:11 PM | sell | $215.84 | $0.00006049 | 0.07 | 0.07193 | 3 568 464.04 | 0x20...ba13 | |
| 2024.05.05 | 10:21:49 PM | sell | $85.10 | $0.00006472 | 0.03 | 0.072066 | 1 314 795.32 | 0x7e...4772 | |
| 2024.05.05 | 10:21:27 PM | buy | $113.00 | $0.0000647 | 0.04 | 0.072065 | 1 762 010.16 | 0x8f...daa6 | |
| 2024.05.05 | 10:21:01 PM | sell | $11.36 | $0.00006288 | 0.00 | 0.072007 | 180 603.79 | 0xf2...89bd | |
| 2024.05.05 | 10:20:45 PM | sell | $149.66 | $0.00006514 | 0.05 | 0.072079 | 2 297 402.28 | 0x02...066d | |
| 2024.05.05 | 10:20:17 PM | sell | $32.01 | $0.00006778 | 0.01 | 0.072163 | 472 304.25 | 0x39...7fc9 | |
| 2024.05.05 | 10:19:51 PM | buy | $105.96 | $0.0000671 | 0.03 | 0.072142 | 1 579 172.04 | 0x5a...d668 | |
| 2024.05.05 | 10:19:21 PM | buy | $153.13 | $0.00006338 | 0.05 | 0.072023 | 2 415 886.10 | 0x57...d791 | |
| 2024.05.05 | 10:18:57 PM | buy | $166.42 | $0.00005896 | 0.05 | 0.071882 | 2 822 641.05 | 0x27...25dd | |
| 2024.05.05 | 10:18:43 PM | sell | $65.95 | $0.00005728 | 0.02 | 0.071828 | 1 151 363.83 | 0x71...8520 | |
| 2024.05.05 | 10:18:21 PM | buy | $292.13 | $0.00005826 | 0.09 | 0.071862 | 5 362 220.92 | 0x14...7666 |