WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-WETH pair

Price USD
$0.05258
Price
0.081002 WETH
TVL
$199.03
MKT CAP
$2.6K
5m
0%
1h
0.04%
4h
-0.47%
24h
-0.47%
Share
TXNS
9K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x5E1a6254492f45971bFc10568c1BaFa8337CE79B
CAPYBARA:
0xfecBb7E58F58561189659e4e17243FBCC44a42C9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CAPYBARA:
999.03M
Pooled WETH:
$0.03867

CAPYBARA/WETH price stats on Robinhood

As of October 8, 2026, the current price of CAPYBARA token on DEX Unknown DEX is $0.00000258. CAPYBARA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 9348 trades with trading volume of $1,916,130.91. CAPYBARA token contract is 0xfecBb7E58F58561189659e4e17243FBCC44a42C9 with a market cap $2,580.49. The liquidity pool contract is 0x5E1a6254492f45971bFc10568c1BaFa8337CE79B with total value locked (TVL) of $199.03. The CAPYBARA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CAPYBARA/WETH with the contract address 0x5E1a6254492f45971bFc10568c1BaFa8337CE79B is $199.03.

The total transactions of CAPYBARA/WETH is 9348 in the last 24 hours, 3525 of which are buy transactions, and 5823 are sales transactions.

CAPYBARA/WETH pool has a trading volume of $1,916,130.91 in the last 24 hours.

The exchange rate of 1 CAPYBARA to WETH is 0.000000001002, captured at 7:55 AM UTC.

The price of converting 1 CAPYBARA to USD is $0.00000258 today.

CAPYBARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:37:32 AMbuy$0.02712$0.052580.000010540.08100210,510.84
0x7FD...B9a8
0xd1...5492
10/08/20267:24:51 AMsell$0.3132$0.0525790.00012170.081002121,457.75
0xe7f...77D8
0xed...16d5
10/08/20266:30:03 AMsell$2.53$0.0525660.00098980.081003986,022.43
0x9dc...eCDE
0xb1...5905
10/08/20266:29:57 AMbuy$2.53$0.0525660.000990.081004986,022.43
0x9dc...eCDE
0x42...51e0
10/08/20266:26:06 AMsell$0.06902$0.0525660.000026970.08100226,896.38
0x907...868b
0x77...a2ff
10/08/20266:26:00 AMsell$2.16$0.0526190.00084410.081023824,554.94
0x191...5aD2
0xb4...b73d
10/08/20266:26:00 AMsell$1.47$0.052610.00057780.08102566,510.78
0x913...bb75
0xdb...3867
10/08/20266:26:00 AMsell$1.28$0.0526130.00050110.081021490,741.2
0x9c6...f3e1
0xda...6d9b
10/08/20266:26:00 AMsell$6.91$0.0525730.0027030.0810052.69M
0x1Ad...1D80
0xe2...db1f
10/08/20266:26:00 AMsell$6.55$0.0525870.0025590.081012.53M
0x248...c4C6
0x2e...150c
10/08/20266:26:00 AMsell$1.52$0.0526160.00059630.081022583,376.02
0x03f...2E0d
0x66...cd1d
10/08/20266:26:00 AMsell$1.58$0.0526230.00061910.081025603,959.99
0xA1F...b3c6
0xc2...a7f7
10/08/20266:26:00 AMsell$7.62$0.0526010.0029790.0810162.93M
0x178...51C5
0xdc...d1b8
10/08/20266:26:00 AMsell$1.26$0.0526510.00049440.081036477,180.66
0xcf7...956a
0xf2...379f
10/08/20266:26:00 AMsell$1.61$0.0527680.00063230.081081584,466.02
0x9e8...84b4
0xbe...a513
10/08/20266:26:00 AMsell$1.64$0.0527650.00064340.08108595,455.92
0x418...b453
0xd3...daf5
10/08/20266:26:00 AMsell$2$0.0526890.00078180.08105744,035.61
0x718...9452
0x0c...7e31
10/08/20266:26:00 AMsell$1.26$0.0526580.0004930.081038474,743.57
0x057...151E
0xad...f659
10/08/20266:26:00 AMsell$2.01$0.0526780.00078850.081046753,557.82
0x54f...5E9a
0xa3...c29f
10/08/20266:26:00 AMsell$1.45$0.0526350.00057040.081029554,028.82
0x7D4...0b91
0xe5...464b