WhatToFarm
/
Get started
12 Swap

Info about SHIELD-WBNB pair

Price USD
$1.39
Price
0.002217 WBNB
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5E1364205B6220ccbcd7F93b246A5294D11eAF1A
SHIELD:
0x0AE69E2DcA16167DC4c6E0732dcACA9596A5d5b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIELD:
100,100,100.1T
Pooled WBNB:
$0.0111445

SHIELD/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of SHIELD token on DEX PancakeSwap is $1.39. SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIELD token contract is 0x0AE69E2DcA16167DC4c6E0732dcACA9596A5d5b2 with a market cap $1,392,139.57. The liquidity pool contract is 0x5E1364205B6220ccbcd7F93b246A5294D11eAF1A with total value locked (TVL) of $1.00. The SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIELD/WBNB with the contract address 0x5E1364205B6220ccbcd7F93b246A5294D11eAF1A is $1.00.

The total transactions of SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIELD to WBNB is 0.002217, captured at 4:25 AM UTC.

The price of converting 1 SHIELD to USD is $1.39 today.

SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202410:01:03 PMbuy$18,874.65$1.3930.060.00221714,283.1
0x5ce...Ac2F
0xac...970f
11/12/20249:59:51 PMbuy$27,847.33$1.2444.350.00198824,261.54
0x66E...1B2D
0x36...0c7d
11/12/20249:58:42 PMbuy$9,340.22$1.0214.880.0016269,150.2
0xB7e...A95c
0xba...66ac
11/12/20249:57:24 PMbuy$18,310.1$0.987429.170.00157319,702.85
0x163...c85A
0x80...0dca
11/12/20249:56:27 PMbuy$6,910.69$0.85111.010.0013558,120.43
0x5C3...0653
0x82...b534
11/12/20249:55:06 PMbuy$2,052.4$0.82383.270.0013122,491.18
0x453...36a4
0x99...f904
11/12/20249:52:57 PMbuy$9,526.96$0.782315.180.00124612,176.69
0x647...3F69
0x6d...e450
11/12/20249:49:42 PMbuy$8,582.63$0.742513.690.00118411,558.54
0xbf8...98dE
0x90...1665
11/12/20249:48:27 PMbuy$4,476.25$0.70577.140.0011256,342.66
0x438...7466
0x15...641f
11/12/20249:48:27 PMbuy$1.88$0.69330.0030.0011052.71
0xEAA...7fC9
0xfe...315d
11/12/20249:47:24 PMbuy$7,451.37$0.671811.90.00107211,090.95
0x50C...ef9b
0x99...fb54
11/12/20249:46:27 PMbuy$1,302.42$0.64832.080.0010352,008.85
0x527...4e29
0xc4...2736
11/12/20249:45:09 PMbuy$5,212.65$0.63058.330.0010078,267.4
0x02c...80Fb
0xcb...ee2a
11/12/20249:44:18 PMsell$2,834.42$0.62124.520.00099274,562.71
0x6De...7287
0x40...1e28
11/12/20249:44:06 PMsell$2,932.49$0.63644.680.0010174,607.66
0x658...3a06
0xf2...bfae
11/12/20249:42:48 PMbuy$4,280.25$0.6366.840.0010166,729.77
0x2e7...c0e4
0x1f...08ef
11/12/20249:41:39 PMbuy$11,732.3$0.593818.750.000948919,757.76
0x526...7c98
0xf8...5779
11/12/20249:40:39 PMbuy$20,292.13$0.562732.450.000899839,531.72
0xfD9...f881
0xbf...0564
11/12/20249:39:39 PMbuy$8,178.22$0.448113.090.000717218,250.87
0x6De...7287
0xb9...b25b
11/12/20249:38:18 PMbuy$7,618.5$0.413312.20.000661918,430.65
0x658...3a06
0x74...675d