WhatToFarm
/
Get started
12 Swap

Info about Habanero-WETH pair

Price USD
$0.0001955
Price
0.077202 WETH
TVL
$85,853.46
MKT CAP
$195.6K
5m
3.03%
1h
177%
4h
-36.03%
24h
232%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x5Dd408B2323C4e54eE162Ce7928E9beB9F8b6854
Habanero:
0xd8ccC9b9D310aE3AFB9c884d32873EDb5329Edc8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Habanero:
257.83M
Pooled WETH:
$13.04

Habanero/WETH price stats on Robinhood

As of September 27, 2026, the current price of Habanero token on DEX Unknown DEX is $0.0001955. Habanero price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 6887 trades with trading volume of $2,519,073.30. Habanero token contract is 0xd8ccC9b9D310aE3AFB9c884d32873EDb5329Edc8 with a market cap $195,576.36. The liquidity pool contract is 0x5Dd408B2323C4e54eE162Ce7928E9beB9F8b6854 with total value locked (TVL) of $85,853.47. The Habanero/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Habanero/WETH with the contract address 0x5Dd408B2323C4e54eE162Ce7928E9beB9F8b6854 is $85,853.47.

The total transactions of Habanero/WETH is 6887 in the last 24 hours, 3895 of which are buy transactions, and 2992 are sales transactions.

Habanero/WETH pool has a trading volume of $2,519,073.30 in the last 24 hours.

The exchange rate of 1 Habanero to WETH is 0.00000007202, captured at 8:27 AM UTC.

The price of converting 1 Habanero to USD is $0.0001955 today.

Habanero-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:27:36 AMsell$11.93$0.00019550.0043930.07720261,000.13
0xC99...c3Ee
0x6f...80d4
09/27/20268:27:35 AMbuy$1,357.78$0.00019020.50.0770057.14M
0x8FB...BEef
0xb2...be10
09/27/20268:27:32 AMbuy$37.74$0.00018480.01390.076805204,253.15
0x2E1...0c6d
0xd2...14b3
09/27/20268:27:32 AMsell$136.08$0.00018510.050110.076817734,993.6
0x8a0...A00c
0x4c...b176
09/27/20268:27:25 AMsell$19.55$0.00018570.00720.07684105,271.96
0x7Be...2aE8
0x3d...1ff5
09/27/20268:27:19 AMbuy$1,358.26$0.00018120.50.0766737.49M
0x232...48eC
0xba...2066
09/27/20268:27:20 AMsell$85.61$0.00018620.031510.076855459,704.31
0x66e...7CC1
0x55...16c0
09/27/20268:27:10 AMsell$190.56$0.00017680.070150.0765091.08M
0xe66...eC31
0xda...3910
09/27/20268:27:07 AMbuy$81.49$0.00017720.030.076525459,704.31
0x66e...7CC1
0x3d...deeb
09/27/20268:27:03 AMsell$18.74$0.00017690.0069010.076515105,925.73
0xBCF...9AbB
0xae...b5e5
09/27/20268:26:57 AMsell$6.77$0.00017710.0024930.07651938,240.39
0x8dF...1fD9
0x49...f6aa
09/27/20268:26:56 AMbuy$190.18$0.00017640.070.0764951.08M
0xe66...eC31
0xed...8254
09/27/20268:26:52 AMsell$446.8$0.00017730.16440.0765292.52M
0xca3...D01f
0xeb...f215
09/27/20268:26:50 AMsell$68.53$0.00017930.025230.076602382,171.42
0x309...7960
0x81...cb52
09/27/20268:26:49 AMbuy$448.2$0.00017790.1650.0765492.52M
0xca3...D01f
0xc9...8789
09/27/20268:26:39 AMbuy$53.79$0.00017610.01980.076483305,391.56
0xE83...5EE1
0x26...baaa
09/27/20268:26:40 AMsell$13.38$0.00017620.0049250.07648775,923.33
0x3A3...7d15
0x72...b89a
09/27/20268:26:36 AMbuy$26.89$0.00017580.00990.076472152,961.57
0x8dF...1fD9
0x43...e728
09/27/20268:26:36 AMsell$131.93$0.00017620.048560.076485748,747.38
0xb03...FCD4
0x69...e56a
09/27/20268:26:27 AMsell$306.12$0.00017780.11270.0765461.72M
0x1f6...D14d
0x71...230b