WhatToFarm
/
Get started
12 Swap

Info about Pasteur-USDT pair

Price USD
$0.0001553
Price
0.0001553 USDT
TVL
$135,103.57
MKT CAP
$155.3K
5m
2.93%
1h
12.14%
4h
58.54%
24h
7,623%
Share
TXNS
3K
Buys
2K
Sells
992
Volume
45M
Telegram price alerts
Pair:
0x5D970Da684cD867222717A2d0e396a539DB2A6E1
Pasteur:
0x82a18e7d68B4f271a8bbbDf229B0A8Af17074444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Pasteur:
434.87M
Pooled USDT:
$67,551.78

Pasteur/USDT price stats on BNB Chain

As of July 20, 2026, the current price of Pasteur token on DEX PancakeSwap is $0.0001553. Pasteur price is up 7,623% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $44,983,062.89. Pasteur token contract is 0x82a18e7d68B4f271a8bbbDf229B0A8Af17074444 with a market cap $155,317.27. The liquidity pool contract is 0x5D970Da684cD867222717A2d0e396a539DB2A6E1 with total value locked (TVL) of $135,103.57. The Pasteur/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pasteur/USDT with the contract address 0x5D970Da684cD867222717A2d0e396a539DB2A6E1 is $135,103.57.

The total transactions of Pasteur/USDT is 2622 in the last 24 hours, 1630 of which are buy transactions, and 992 are sales transactions.

Pasteur/USDT pool has a trading volume of $44,983,062.89 in the last 24 hours.

The exchange rate of 1 Pasteur to USDT is 0.0001553, captured at 7:56 PM UTC.

The price of converting 1 Pasteur to USD is $0.0001553 today.

Pasteur-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20267:56:03 PMsell$159.62$0.0001553159.620.00015531.03M
0x8A3...656a
0x21...96e7
07/20/20267:55:56 PMbuy$371.7$0.0001555371.70.00015552.39M
0x9A8...3a94
0x22...6bed
07/20/20267:55:56 PMbuy$19.24$0.000156419.240.0001564123,001.25
0x6bC...39e8
0xfd...c655
07/20/20267:55:19 PMbuy$357.6$0.0001538357.60.00015382.32M
0x283...64A6
0x4d...c937
07/20/20267:54:29 PMsell$818.5$0.0001541818.50.00015415.31M
0x992...cbBB
0x38...31c5
07/20/20267:54:26 PMbuy$630.4$0.0001553630.40.00015534.06M
0x25C...1A62
0xbf...229d
07/20/20267:52:55 PMbuy$497.64$0.0001525497.640.00015253.26M
0x810...E8FE
0xda...2260
07/20/20267:52:55 PMbuy$22.36$0.000153822.360.0001538145,338.69
0xc84...C7A3
0x3a...09dc
07/20/20267:52:55 PMbuy$14.63$0.000153714.630.000153795,146.47
0xEe4...128c
0x13...b854
07/20/20267:52:51 PMsell$531.39$0.0001519531.390.00015193.5M
0x561...B9D6
0x89...112e
07/20/20267:51:28 PMbuy$96.2$0.000153696.20.0001536626,018.38
0x842...91f0
0xf8...764f
07/20/20267:51:28 PMbuy$1,118.64$0.00015081,118.640.00015087.41M
0x038...3F26
0x58...08c1
07/20/20267:51:17 PMsell$1,125.93$0.00015011,125.930.00015017.5M
0xDC0...5F28
0xe9...04c1
07/20/20267:49:57 PMbuy$53.76$0.00015353.760.000153351,187.16
0x0D0...E9Ab
0x2f...d806
07/20/20267:49:57 PMbuy$64$0.0001533640.0001533417,346.77
0xF6c...AD70
0xee...6600
07/20/20267:49:57 PMbuy$384.56$0.000152384.560.0001522.53M
0x7E2...881A
0x10...f8bc
07/20/20267:49:39 PMsell$445.61$0.0001514445.610.00015142.94M
0x697...4B09
0x73...c074
07/20/20267:48:38 PMbuy$515.2$0.000152515.20.0001523.39M
0xaeE...D3EC
0xc8...4162
07/20/20267:48:26 PMbuy$1,171.15$0.00014821,171.150.00014827.9M
0x65B...4616
0x0e...439f
07/20/20267:48:03 PMsell$1,218.95$0.00014761,218.950.00014768.26M
0xbb6...10C3
0xe5...1f2d