WhatToFarm
/
Get started
12 Swap

Info about WIFEDOGE-WBNB pair

Price USD
$0.0128972
Price
0.01413 WBNB
TVL
$185,486.81
MKT CAP
$691.4K
5m
0%
1h
0%
4h
0.52%
24h
0.10%
Share
TXNS
18
Buys
11
Sells
7
Volume
247
Telegram price alerts
Pair:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIFEDOGE:
100,200.25T
Pooled WBNB:
$134.37

WIFEDOGE/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of WIFEDOGE token on DEX PancakeSwap is $0.0000000000008972. WIFEDOGE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $247.45. WIFEDOGE token contract is 0x07B36F2549291d320132712a1E64d3826B1FB4D7 with a market cap $691,408.70. The liquidity pool contract is 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 with total value locked (TVL) of $185,486.81. The WIFEDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIFEDOGE/WBNB with the contract address 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 is $185,486.81.

The total transactions of WIFEDOGE/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

WIFEDOGE/WBNB pool has a trading volume of $247.45 in the last 24 hours.

The exchange rate of 1 WIFEDOGE to WBNB is 0.0000000000000013, captured at 2:24 AM UTC.

The price of converting 1 WIFEDOGE to USD is $0.0000000000008972 today.

WIFEDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202512:56:26 AMbuy$3.9$0.01289720.0056570.014134.21T
0x799...21e4
0xbc...423e
07/11/202511:36:18 PMsell$0.0003487$0.01292260.0650680.0141341.01B
0x527...25a6
0x69...b441
07/11/202510:24:39 PMsell$0.00128$0.01289250.0518640.014131.39B
0xA4d...7D42
0x3d...c2e0
07/11/20255:50:50 PMsell$0.001002$0.01290260.0514430.014131.08B
0xA4d...7D42
0x6b...067a
07/11/20255:22:24 PMbuy$205.88$0.01290260.29650.01413221.06T
0x392...af23
0x30...ec02
07/11/20253:32:35 PMbuy$0.5453$0.01289940.00078810.01413588.87B
0x000...f95e
0x5d...6def
07/11/20252:20:57 PMbuy$0.7892$0.01289710.0011430.01413854.61B
0xB5C...3a2B
0xf9...182f
07/11/20251:07:03 PMbuy$1.06$0.01289560.001540.014131.15T
0xB5C...3a2B
0x56...e8cb
07/11/202510:31:39 AMbuy$0.5168$0.01289560.00075010.01413560.57B
0xB5C...9798
0x15...143e
07/11/20257:37:52 AMbuy$0.0006921$0.01289430.0510060.01413751.82M
0x187...Eb50
0x23...0bd1
07/11/20256:35:46 AMsell$0.0008569$0.01290150.0512350.01413928.06M
0xA4d...7D42
0x29...a6c7
07/11/20256:30:25 AMbuy$27.74$0.01290170.040.0141329.9T
0xb64...7efB
0xd2...3ce4
07/11/20252:30:46 AMsell$0.00197$0.01289620.0528580.014132.15B
0xA4d...7D42
0x95...7708
07/11/20252:30:36 AMbuy$1.5$0.01289620.0021790.014131.63T
0x948...d83D
0xd1...434e
07/11/20252:25:07 AMbuy$4.15$0.01289620.0060310.014134.51T
0x948...d83D
0x53...f193
07/11/20252:26:15 AMsell$0.005453$0.01289620.0579090.014135.94B
0x09F...43E8
0xcb...c023
07/11/20252:19:09 AMsell$0.001747$0.01289630.0525340.014131.9B
0xA4d...7D42
0x83...9702
07/11/20252:17:38 AMbuy$1.33$0.01289630.0019320.014131.45T
0x948...d83D
0x87...2278
07/10/202511:09:06 PMbuy$0.8116$0.01289170.0011830.01413884.81B
0x04a...4670
0x6f...84fc
07/10/202510:40:37 PMsell$0.0003486$0.01291470.0650830.0141333729.82M
0x527...25a6
0x35...21ab