- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.011416
- Pooled WETH:
- $0.0175
FREESHAYNE/WETH price stats on Base
As of November 15, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000007179. FREESHAYNE price is up 91.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,426.76. FREESHAYNE token contract is 0xA708349d329128e3EBa0E8D2D3Cc28C1bDB06368 with a market cap $41,179.18. The liquidity pool contract is 0x5D6f39f520f2941C8073968818ccA361615d4138 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x5D6f39f520f2941C8073968818ccA361615d4138 is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 141 in the last 24 hours, 0 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $8,426.76 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000002331, captured at 8:37 AM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.000007179 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:11:03 AM | buy | $36.02 | $0.057179 | 0.0117 | 0.082331 | 5.02M | 0x47...f0f2 | |
| 11/15/2024 | 4:10:47 AM | buy | $103.75 | $0.057145 | 0.0337 | 0.082321 | 14.52M | 0xc5...f0bd | |
| 11/15/2024 | 4:10:33 AM | buy | $25.24 | $0.057115 | 0.0082 | 0.082311 | 3.55M | 0xb9...b58a | |
| 11/15/2024 | 4:10:15 AM | buy | $60.03 | $0.057094 | 0.0195 | 0.082304 | 8.46M | 0x49...24ac | |
| 11/15/2024 | 4:10:01 AM | buy | $106.83 | $0.057055 | 0.0347 | 0.082291 | 15.14M | 0xdc...a0af | |
| 11/15/2024 | 4:09:45 AM | buy | $110.83 | $0.057003 | 0.036 | 0.082274 | 15.83M | 0x50...1580 | |
| 11/15/2024 | 4:09:29 AM | buy | $51.41 | $0.056965 | 0.0167 | 0.082262 | 7.38M | 0x3c...73c8 | |
| 11/15/2024 | 4:09:15 AM | buy | $72.05 | $0.056937 | 0.0234 | 0.082252 | 10.39M | 0x9e...e2bd | |
| 11/15/2024 | 4:09:01 AM | buy | $96.99 | $0.056897 | 0.0315 | 0.082239 | 14.06M | 0x49...5d7c | |
| 11/15/2024 | 4:08:45 AM | buy | $40.95 | $0.056865 | 0.0133 | 0.082229 | 5.97M | 0x18...cc91 | |
| 11/15/2024 | 4:08:27 AM | buy | $71.48 | $0.056842 | 0.0232 | 0.08222 | 10.45M | 0x51...39cc | |
| 11/15/2024 | 4:08:13 AM | buy | $22.48 | $0.056818 | 0.0073 | 0.082213 | 3.3M | 0xc3...a27a | |
| 11/15/2024 | 4:07:59 AM | buy | $41.27 | $0.056803 | 0.0134 | 0.082208 | 6.07M | 0x2f...ab88 | |
| 11/15/2024 | 4:07:43 AM | buy | $102.46 | $0.056763 | 0.0333 | 0.082197 | 15.15M | 0x48...9267 | |
| 11/15/2024 | 4:07:27 AM | buy | $22.15 | $0.056734 | 0.0072 | 0.082188 | 3.29M | 0xab...4890 | |
| 11/15/2024 | 4:07:11 AM | buy | $108.62 | $0.056703 | 0.0353 | 0.082178 | 16.2M | 0x4d...5666 | |
| 11/15/2024 | 4:06:55 AM | buy | $3.69 | $0.056679 | 0.0012 | 0.08217 | 552,935.82 | 0xb6...48a9 | |
| 11/15/2024 | 4:06:37 AM | buy | $31.69 | $0.05667 | 0.0103 | 0.082167 | 4.75M | 0x23...bf23 | |
| 11/15/2024 | 4:06:21 AM | buy | $7.38 | $0.056661 | 0.0024 | 0.082164 | 1.11M | 0x6d...081a | |
| 11/15/2024 | 4:06:07 AM | buy | $70.16 | $0.056643 | 0.0228 | 0.082158 | 10.56M | 0xf2...5da4 |