WhatToFarm
/
Get started
12 Swap

Info about KRESS-WETH pair

Price USD
$0.0001566
Price
0.077787 WETH
TVL
$63,044.32
MKT CAP
$156.7K
5m
0.15%
1h
0.18%
4h
1,860%
24h
1,860%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
572K
Telegram price alerts
Pair:
0x5D586707EE8BF90865BdA70910Bf51D3c96587b8
KRESS:
0x88f934310c318D022BA3B2f3A5D8ED0272A254C9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled KRESS:
227.13M
Pooled WETH:
$13.64

KRESS/WETH price stats on Robinhood

As of November 12, 2026, the current price of KRESS token on DEX Unknown DEX is $0.0001566. KRESS price is up 1,860% in the last 24 hours. The trading history for the last 24 hours contains 3881 trades with trading volume of $572,053.50. KRESS token contract is 0x88f934310c318D022BA3B2f3A5D8ED0272A254C9 with a market cap $156,693.65. The liquidity pool contract is 0x5D586707EE8BF90865BdA70910Bf51D3c96587b8 with total value locked (TVL) of $63,044.32. The KRESS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of KRESS/WETH with the contract address 0x5D586707EE8BF90865BdA70910Bf51D3c96587b8 is $63,044.32.

The total transactions of KRESS/WETH is 3881 in the last 24 hours, 1948 of which are buy transactions, and 1933 are sales transactions.

KRESS/WETH pool has a trading volume of $572,053.50 in the last 24 hours.

The exchange rate of 1 KRESS to WETH is 0.00000007787, captured at 5:29 PM UTC.

The price of converting 1 KRESS to USD is $0.0001566 today.

KRESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20265:29:23 PMbuy$100.6$0.00015660.050.077784642,289.63
0x6f5...E828
0x3e...dbba
11/12/20265:29:23 PMsell$79.58$0.00015660.039550.077787507,903.05
0x239...93EA
0xda...a392
11/12/20265:29:19 PMsell$210.69$0.00015710.10470.0778071.34M
0xE85...f510
0xa5...3091
11/12/20265:29:11 PMbuy$20.11$0.00015790.010.07785127,376.76
0xE85...f510
0xe8...7fce
11/12/20265:29:08 PMsell$138.16$0.00015840.068670.077875872,009.31
0xB6d...0d5D
0xcd...1c4f
11/12/20265:28:57 PMbuy$20.11$0.00015890.010.077902126,537.43
0x86C...4742
0xc9...42b5
11/12/20265:28:50 PMbuy$200.1$0.00015840.09950.0778771.26M
0x556...4954
0x3f...1769
11/12/20265:28:50 PMsell$104.19$0.00015790.051810.077854659,623.27
0x491...40F2
0xc5...e951
11/12/20265:28:50 PMsell$52.45$0.0001590.026080.077908329,811.63
0x491...40F2
0x7f...b070
11/12/20265:28:43 PMbuy$201.08$0.00015870.10.0778951.27M
0x491...40F2
0xcb...645e
11/12/20265:28:43 PMsell$107.35$0.00015910.053380.077914674,559.64
0x344...08E1
0xcc...5675
11/12/20265:28:43 PMsell$30.31$0.00015850.015070.077884191,227.45
0xFB1...f254
0xdf...fa73
11/12/20265:28:38 PMbuy$50.28$0.00015760.0250.07784318,871.82
0x035...7457
0xc3...7eb1
11/12/20265:28:33 PMsell$50.84$0.00015760.025280.077838322,580.43
0xF57...10eb
0x9c...1439
11/12/20265:28:27 PMsell$67.15$0.00015810.033390.077864424,598.45
0x1af...FeE8
0x69...2079
11/12/20265:28:26 PMbuy$189.09$0.00015760.094030.0778391.2M
0xE85...f510
0x36...1def
11/12/20265:28:21 PMbuy$5.02$0.00015720.00250.07781831,977.24
0x335...E4d4
0x8a...733e
11/12/20265:28:21 PMsell$48.52$0.00015690.024130.077806309,087.56
0x257...14B4
0xd4...d40a
11/12/20265:28:18 PMsell$126.44$0.00015770.062860.077843801,571.78
0xb46...c362
0x3c...d553
11/12/20265:28:09 PMsell$49.71$0.00015950.024710.077929311,649.24
0x291...0464
0xb3...4835