WhatToFarm
/
Get started
12 Swap

Info about LPUSS-WETH pair

Price USD
$0.000832
Price
0.062478 WETH
TVL
$22,241.63
MKT CAP
$832.9K
5m
0%
1h
0.39%
4h
-1.87%
24h
6.24%
Share
TXNS
79
Buys
41
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LPUSS:
13.35M
Pooled WETH:
$3.31

LPUSS/WETH price stats on Linea

As of November 21, 2024, the current price of LPUSS token on DEX Glacier is $0.000832. LPUSS price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,632.22. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $832,946.81. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $22,241.64. The LPUSS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $22,241.64.

The total transactions of LPUSS/WETH is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

LPUSS/WETH pool has a trading volume of $2,632.22 in the last 24 hours.

The exchange rate of 1 LPUSS to WETH is 0.0000002478, captured at 6:59 PM UTC.

The price of converting 1 LPUSS to USD is $0.000832 today.

LPUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:45:43 PMbuy$40.27$0.0008320.0120.06247848,410.49
0x9f2...7a35
0x60...14c6
11/21/20246:25:55 PMbuy$23.45$0.00082570.0070.06246428,401.92
0x687...1e7f
0x2b...7d5a
11/21/20246:13:12 PMbuy$4.99$0.00082290.0014920.0624586,073.19
0x432...4293
0x4a...fcc4
11/21/20246:08:19 PMbuy$16.78$0.00082330.0050.06245320,379.35
0xba8...7AAf
0x49...6419
11/21/20245:58:00 PMsell$69.28$0.00081950.020730.06245284,539.17
0x871...22Ba
0xe7...1872
11/21/20245:54:41 PMbuy$1$0.00082870.00030.062481,209.52
0x60F...E333
0xd6...25ad
11/21/20245:41:34 PMbuy$8.35$0.0008280.00250.06247810,087.03
0x245...d309
0x2d...03f6
11/21/20245:31:35 PMsell$41.29$0.00082580.012360.06247350,000
0xd09...801B
0x27...e19c
11/21/20245:03:07 PMsell$14.89$0.00082770.0044740.06248618,000
0x06b...F858
0x57...bb67
11/21/20244:52:59 PMsell$2.15$0.00083030.00064670.0624892,597.74
0x564...3F80
0x18...3e52
11/21/20244:33:59 PMsell$2.34$0.00082590.00070790.062492,842.31
0xF19...96E7
0x2d...d7dc
11/21/20244:28:51 PMbuy$99.22$0.00082310.029910.062481120,535.54
0xd89...2830
0xa6...2f7a
11/21/20244:02:26 PMsell$163.57$0.00081610.049780.062483200,416.51
0xfBe...7980
0x3b...3d09
11/21/20243:35:19 PMsell$59.04$0.00082620.018110.06253571,456.6
0xb10...4027
0x3d...7c10
11/21/20243:22:47 PMbuy$39.37$0.00084490.011890.06255246,600.83
0x110...3B02
0xd8...95e1
11/21/20243:19:59 PMbuy$13.27$0.00084290.0040.0625415,744.98
0xAC8...c471
0xa1...db79
11/21/20242:54:43 PMbuy$3.19$0.00084790.00095510.0625363,765.24
0xb09...6c2d
0x81...7649
11/21/20242:32:07 PMsell$25.89$0.00084760.0077260.06252930,547.63
0x8a6...E9aB
0x42...6716
11/21/20242:16:54 PMbuy$10.01$0.00085420.0029830.06254511,722.16
0x977...91aa
0x6b...aee6
11/21/20241:54:37 PMsell$54.51$0.00085070.016290.06254264,076.09
0xC63...a75B
0x65...d686