WhatToFarm
/
Get started
12 Swap

Info about BYEDEN-WETH pair

Price USD
$0.061032
Price
0.0104266 WETH
TVL
$92,522.85
MKT CAP
$59.1K
5m
0%
1h
0%
4h
62.27%
24h
62.27%
Share
TXNS
51
Buys
0
Sells
51
Volume
10K
Telegram price alerts
Pair:
0x5Ce1BC51cB0c086cfff5A55bE44e571859F36A5b
BYEDEN:
0xE946F578a1C455b065cEAd3C53c77032e5b2B216
WETH:
0x4200000000000000000000000000000000000006
Pooled BYEDEN:
445.96B
Pooled WETH:
$19.12

BYEDEN/WETH price stats on Base

As of October 5, 2024, the current price of BYEDEN token on DEX Uniswap is $0.0000001032. BYEDEN price is up 62.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,069.03. BYEDEN token contract is 0xE946F578a1C455b065cEAd3C53c77032e5b2B216 with a market cap $59,128.72. The liquidity pool contract is 0x5Ce1BC51cB0c086cfff5A55bE44e571859F36A5b with total value locked (TVL) of $92,522.85. The BYEDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYEDEN/WETH with the contract address 0x5Ce1BC51cB0c086cfff5A55bE44e571859F36A5b is $92,522.85.

The total transactions of BYEDEN/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

BYEDEN/WETH pool has a trading volume of $10,069.03 in the last 24 hours.

The exchange rate of 1 BYEDEN to WETH is 0.00000000004266, captured at 8:36 AM UTC.

The price of converting 1 BYEDEN to USD is $0.0000001032 today.

BYEDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:21:55 AMbuy$373.53$0.0610320.15440.01042663.62B
0x22E...7A98
0xdb...74eb
10/05/20246:21:23 AMbuy$146.58$0.0610180.06070.01042181.44B
0x22E...7A98
0xfb...ad93
10/05/20246:20:57 AMbuy$71.23$0.0610130.02950.0104198702.69M
0xEe4...eBEE
0x2d...456b
10/05/20246:20:31 AMbuy$28.75$0.0610120.01190.0104189284.08M
0x424...e163
0xf0...2494
10/05/20246:20:01 AMbuy$59.16$0.0610090.02450.010418585.99M
0xf57...646A
0xca...cef8
10/05/20246:19:31 AMbuy$102.46$0.0610060.04240.01041661.02B
0xFC1...3aE4
0x14...250d
10/05/20246:19:01 AMbuy$166.55$0.0799970.0690.01041411.67B
0x002...D22A
0xb1...179c
10/05/20246:18:31 AMbuy$305.34$0.07990.12640.01040983.08B
0x983...F317
0xb9...7bd3
10/05/20246:18:05 AMbuy$118.02$0.07980.04890.0104061.2B
0x504...48e5
0xf8...3afc
10/05/20246:17:37 AMbuy$396.8$0.0796870.16440.01040134.1B
0xcC3...90A6
0xf6...a0e7
10/05/20246:17:13 AMbuy$71.44$0.0795860.02960.0103971745.24M
0x22E...7A98
0x62...2d74
10/05/20246:16:45 AMbuy$62.74$0.0795560.0260.0103959656.59M
0xEe4...eBEE
0xe0...5e7e
10/05/20246:16:17 AMbuy$311.8$0.0794830.12910.01039263.29B
0x424...e163
0x0e...4df3
10/05/20246:15:47 AMbuy$241.51$0.0793640.10.01038772.58B
0x002...D22A
0x81...4514
10/05/20246:15:21 AMbuy$219.58$0.0792580.0910.01038362.37B
0x983...F317
0xf9...8b87
10/05/20246:14:53 AMbuy$217.89$0.0791650.09030.01037982.38B
0x504...48e5
0x2e...b407
10/05/20246:14:23 AMbuy$271.73$0.0790630.11260.01037553B
0xcC3...90A6
0x83...1e4a
10/05/20246:13:59 AMbuy$27.75$0.0790010.01150.0103729308.33M
0x22E...7A98
0xdd...ea19
10/05/20246:13:29 AMbuy$316.93$0.078930.13130.01036993.55B
0xEe4...eBEE
0x30...ed47
10/05/20246:13:01 AMbuy$56.77$0.0788610.02350.0103667640.71M
0x424...e163
0x29...cf46