WhatToFarm
/
Get started
12 Swap

Info about WETH-NVIDIA pair

Price USD
$4,611.82
Price
261.07M NVIDIA
TVL
$1
MKT CAP
$828.3M
5m
0%
1h
0%
4h
29.38%
24h
29.38%
Share
TXNS
38
Buys
38
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x5Cd802c015A85dAA4fa50CB860864dA0DC8ecaC1
WETH:
0x4200000000000000000000000000000000000006
NVIDIA:
0xe6DcF0B1C375C823E0A89bBe78A32f8c8DF8F6Ea
Pooled WETH:
0.0177
Pooled NVIDIA:
$0.0112315

WETH/NVIDIA price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,611.82. WETH price is up 29.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,049.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $828,297,030.72. The liquidity pool contract is 0x5Cd802c015A85dAA4fa50CB860864dA0DC8ecaC1 with total value locked (TVL) of $1.00. The WETH/NVIDIA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NVIDIA with the contract address 0x5Cd802c015A85dAA4fa50CB860864dA0DC8ecaC1 is $1.00.

The total transactions of WETH/NVIDIA is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

WETH/NVIDIA pool has a trading volume of $13,049.43 in the last 24 hours.

The exchange rate of 1 WETH to NVIDIA is 261.07M, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $4,611.82 today.

WETH-NVIDIA price chart

DateTime
Price $
Price NVIDIA
MakerTXN
09/18/202512:15:09 AMbuy$345.88$0.000017660.0750.0838319.58M
0xf96...7E16
0xbb...0663
09/18/202512:14:45 AMbuy$525.74$0.000017510.1140.08379830.01M
0x6E4...6ad3
0xa7...5001
09/18/202512:14:25 AMbuy$285.82$0.000017370.0620.08376916.45M
0x6E4...6ad3
0x75...d0d5
09/18/202512:14:01 AMbuy$446.68$0.000017230.0970.08374225.92M
0xce0...EEcC
0x4b...374e
09/18/202512:13:37 AMbuy$110.52$0.000017140.0240.0837226.45M
0x52D...cB7D
0x1f...0e1d
09/18/202512:13:13 AMbuy$451.46$0.000017050.0980.08370226.47M
0x9Fe...B39d
0x37...a846
09/18/202512:12:53 AMbuy$170.46$0.000016950.0370.0836810.05M
0x6E4...6ad3
0x70...d061
09/18/202512:12:23 AMbuy$161.25$0.00001690.0350.0836689.54M
0x933...B9Dc
0xed...5f1f
09/18/202512:11:57 AMbuy$621.97$0.000016770.1350.0836437.08M
0xce0...EEcC
0x43...2dba
09/18/202512:11:37 AMbuy$487.97$0.000016570.1060.08360129.43M
0x9Fe...B39d
0xa5...9c93
09/18/202512:11:15 AMbuy$317.64$0.000016440.0690.08357319.31M
0xf96...7E16
0x44...6635
09/18/202512:10:49 AMbuy$603.06$0.000016290.1310.0835437M
0x6E4...6ad3
0xf4...c71b
09/18/202512:10:29 AMbuy$211.76$0.000016160.0460.08351213.1M
0xce0...EEcC
0x80...a1ed
09/18/202512:10:11 AMbuy$202.55$0.00001610.0440.08349712.58M
0x52D...cB7D
0x18...488b
09/18/202512:09:41 AMbuy$386.79$0.000016010.0840.08347724.16M
0x9Fe...B39d
0x0a...6414
09/18/202512:09:17 AMbuy$161.19$0.000015920.0350.08345810.12M
0xf96...7E16
0xa6...79e1
09/18/202512:08:59 AMbuy$285.54$0.000015850.0620.08344218.01M
0x6E4...6ad3
0xe1...326e
09/18/202512:08:27 AMbuy$557.74$0.000015730.1210.08341335.45M
0x933...B9Dc
0x83...c245
09/18/202512:07:59 AMbuy$290.18$0.000015580.0630.08338418.61M
0xce0...EEcC
0x56...12fd
09/18/202512:07:27 AMbuy$423.75$0.000015470.0920.0833627.38M
0x52D...cB7D
0x63...302b