- WhatToFarm
- BNB Chain
- PancakeSwap
- GENE-BUSD LPs
Info about GENE-BUSD pair
- Pooled GENE:
- 46,331.32
- Pooled BUSD:
- $2,919.68
GENE/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of GENE token on DEX PancakeSwap is $0.06286. GENE price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.59. GENE token contract is 0x9df465460938f9EBDF51C38CC87D72184471F8F0 with a market cap $16,473.60. The liquidity pool contract is 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 with total value locked (TVL) of $5,839.38. The GENE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GENE/BUSD now?
The current liquidity of GENE/BUSD with the contract address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 is $5,839.38.
How many transactions are there in the GENE/BUSD pool in the last 24 hours?
The total transactions of GENE/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GENE/BUSD pool in the last 24 hours?
GENE/BUSD pool has a trading volume of $101.59 in the last 24 hours.
What is the exchange rate of 1 GENE to BUSD?
The exchange rate of 1 GENE to BUSD is 0.06286, captured at 12:26 AM UTC.
How much is 1 GENE in dollars?
The price of converting 1 GENE to USD is $0.06286 today.
GENE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:26:26 PM | sell | $0.3887 | $0.06286 | 0.3887 | 0.06286 | 6.18 | 0x0e...3172 | |
| 07/11/2025 | 4:21:43 PM | sell | $0.1776 | $0.06287 | 0.1776 | 0.06287 | 2.82 | 0xdb...4b9c | |
| 07/11/2025 | 1:59:24 PM | sell | $0.5144 | $0.06288 | 0.5144 | 0.06288 | 8.18 | 0xeb...a611 | |
| 07/11/2025 | 1:59:22 PM | buy | $49.76 | $0.06213 | 49.76 | 0.06213 | 800.94 | 0x7f...9b2e | |
| 07/10/2025 | 11:13:33 PM | sell | $0.5 | $0.06078 | 0.5 | 0.06078 | 8.22 | 0x2f...fe3c | |
| 07/10/2025 | 11:13:31 PM | buy | $49.8 | $0.06004 | 49.8 | 0.06004 | 829.48 | 0xdf...d50e | |
| 07/10/2025 | 10:30:50 PM | buy | $0.3381 | $0.05899 | 0.3381 | 0.05899 | 5.73 | 0x14...edc7 | |
| 07/10/2025 | 7:36:25 PM | buy | $0.1024 | $0.05898 | 0.1024 | 0.05898 | 1.73 | 0x72...1464 | |
| 07/10/2025 | 6:53:11 PM | sell | $1.98 | $0.05873 | 1.98 | 0.05873 | 33.73 | 0x41...6fb2 | |
| 07/10/2025 | 3:45:21 AM | buy | $0.05186 | $0.05906 | 0.05186 | 0.05906 | 0.8781 | 0x91...08ef | |
| 07/09/2025 | 11:14:44 PM | buy | $0.09592 | $0.05906 | 0.09592 | 0.05906 | 1.62 | 0x37...1690 | |
| 07/09/2025 | 11:14:29 PM | sell | $6.1 | $0.05889 | 6.1 | 0.05889 | 103.74 | 0x26...1133 | |
| 07/09/2025 | 8:34:06 PM | buy | $0.1485 | $0.05931 | 0.1485 | 0.05931 | 2.5 | 0xbb...4af8 | |
| 07/06/2025 | 3:18:45 PM | sell | $11.18 | $0.05924 | 11.18 | 0.05924 | 188.82 | 0x10...ea2f | |
| 07/06/2025 | 2:01:08 PM | sell | $0.4729 | $0.05949 | 0.4729 | 0.05949 | 7.95 | 0x0d...530c | |
| 07/06/2025 | 2:01:07 PM | buy | $49.76 | $0.05875 | 49.76 | 0.05875 | 847.05 | 0xe8...279e | |
| 07/06/2025 | 5:35:35 AM | sell | $0.01748 | $0.05743 | 0.01748 | 0.05743 | 0.3043 | 0xd6...11e5 | |
| 07/06/2025 | 4:33:35 AM | buy | $49.77 | $0.05672 | 49.77 | 0.05672 | 877.39 | 0x6e...9853 | |
| 07/06/2025 | 4:33:00 AM | sell | $0.6894 | $0.05545 | 0.6894 | 0.05545 | 12.43 | 0x7b...75eb | |
| 07/06/2025 | 4:32:59 AM | buy | $49.77 | $0.05473 | 49.77 | 0.05473 | 909.38 | 0x63...eae8 |