WhatToFarm
/
Get started
12 Swap

Info about GENE-BUSD pair

Price USD
$0.03328
Price
0.03328 BUSD
TVL
$4,253.24
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GENE:
63,724.08
Pooled BUSD:
$2,126.62

GENE/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of GENE token on DEX PancakeSwap is $0.03328. GENE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.99. GENE token contract is 0x9df465460938f9EBDF51C38CC87D72184471F8F0 with a market cap $8,702.21. The liquidity pool contract is 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 with total value locked (TVL) of $4,253.24. The GENE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GENE/BUSD with the contract address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 is $4,253.24.

The total transactions of GENE/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GENE/BUSD pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 GENE to BUSD is 0.03328, captured at 2:26 AM UTC.

The price of converting 1 GENE to USD is $0.03328 today.

GENE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20266:21:18 AMsell$0.01697$0.033280.016970.033280.51
0xC3f...FD1d
0x0e...a90e
05/02/20266:48:28 PMsell$0.01487$0.033280.014870.033280.4467
0x7d1...61AD
0x1c...72a2
05/02/20266:48:26 PMsell$0.176$0.033290.1760.033295.28
0x7AF...195b
0x92...6b43
05/02/202611:03:39 AMsell$2.78$0.033332.780.0333383.59
0xf1c...140A
0xca...faf8
05/01/20266:41:48 PMbuy$0.02985$0.033540.029850.033540.8898
0x7AF...195b
0xf7...96ba
05/01/20265:22:36 PMsell$3.06$0.033433.060.0334391.63
0x6A7...d032
0x9e...6a24
05/01/20265:22:13 PMbuy$3.08$0.033593.080.0335991.72
0x6A7...d032
0x3d...2816
05/01/202611:26:23 AMbuy$0.1079$0.033540.10790.033543.21
0xC3f...FD1d
0xe3...9a69
04/30/202611:46:56 AMbuy$0.7639$0.033530.76390.0335322.78
0x08b...bD73
0xa8...4021
04/29/20266:52:49 PMsell$0.265$0.033350.2650.033357.94
0x58f...193c
0x84...aa4f
04/27/20266:35:46 PMsell$0.1097$0.033360.10970.033363.28
0xC3f...FD1d
0x14...c0b6
04/27/20261:06:02 PMsell$0.8845$0.033380.88450.0333826.49
0x13c...C293
0x19...ff4c
04/27/20261:06:02 PMsell$0.01099$0.033360.010990.033360.3294
0xe2b...89b1
0x38...b017
04/26/202612:51:13 PMbuy$0.3895$0.033550.38950.0335511.6
0x58f...193c
0x2a...0224
04/26/202612:51:00 PMsell$36.13$0.0339436.130.033941,064.33
0x80a...56D7
0x04...2e58
04/25/20266:20:15 PMsell$0.1206$0.034520.12060.034523.49
0xC3f...FD1d
0xcb...146e
04/25/202612:31:26 PMsell$0.06996$0.034530.069960.034532.02
0xC3f...FD1d
0x09...a2fd
04/22/20267:11:16 PMbuy$0.03456$0.03470.034560.03470.996
0x7AF...195b
0x42...77c3
04/22/20266:34:19 AMbuy$0.1499$0.03470.14990.03474.32
0x150...8864
0xe8...db7e
04/22/20264:53:53 AMbuy$0.03557$0.034690.035570.034691.02
0x7AF...195b
0x11...13fd