WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.063133
Price
0.091304 WETH
TVL
$449,467.22
MKT CAP
$262.6K
5m
5.56%
1h
35.68%
4h
35.68%
24h
35.68%
Share
TXNS
96
Buys
0
Sells
96
Volume
33K
Telegram price alerts
Pair:
0x5CC0CC1a3765f6297324111A61E9b85d27c277a9
WLFI:
0xE33e4F62A746162e05137AB15e750c6e5adB1e83
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
718.85B
Pooled WETH:
$93.53

WLFI/WETH price stats on Base

As of November 5, 2024, the current price of WLFI token on DEX Uniswap is $0.0000003133. WLFI price is up 35.68% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $32,535.50. WLFI token contract is 0xE33e4F62A746162e05137AB15e750c6e5adB1e83 with a market cap $262,606.96. The liquidity pool contract is 0x5CC0CC1a3765f6297324111A61E9b85d27c277a9 with total value locked (TVL) of $449,467.22. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x5CC0CC1a3765f6297324111A61E9b85d27c277a9 is $449,467.22.

The total transactions of WLFI/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

WLFI/WETH pool has a trading volume of $32,535.50 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.0000000001304, captured at 2:58 AM UTC.

The price of converting 1 WLFI to USD is $0.0000003133 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20242:58:13 AMbuy$154.24$0.0631330.06420.091304492.25M
0xBB9...536C
0x71...eaed
11/05/20242:57:53 AMbuy$668.76$0.0631190.27860.0912992.14B
0xaB6...bcD3
0xdb...e147
11/05/20242:57:35 AMbuy$215.73$0.0631090.08980.091294693.79M
0x79A...57FA
0xc4...e921
11/05/20242:57:13 AMbuy$257.77$0.0631020.10730.091291830.75M
0x42C...C600
0x1c...e8e6
11/05/20242:56:55 AMbuy$419.59$0.0630910.17480.0912871.36B
0x418...6204
0x67...0cf0
11/05/20242:56:37 AMbuy$604.16$0.0630790.25150.0912811.96B
0x84B...a4DE
0x6a...a397
11/05/20242:56:15 AMbuy$601.03$0.063060.25040.0912741.96B
0x411...6Ed6
0xd5...0871
11/05/20242:55:53 AMbuy$387.95$0.0630480.16150.0912691.27B
0x443...5F25
0x57...61e2
11/05/20242:55:33 AMbuy$327.42$0.0630390.13630.0912651.08B
0x880...063f
0x74...586b
11/05/20242:55:11 AMbuy$258.46$0.063030.10760.091261852.76M
0x873...33B5
0x7a...330a
11/05/20242:54:51 AMbuy$225.52$0.0630230.09390.091259745.82M
0xBB9...536C
0x9b...bec6
11/05/20242:54:31 AMbuy$194.85$0.0630150.08120.091256646.17M
0xaB6...bcD3
0x2a...9eda
11/05/20242:54:09 AMbuy$22.07$0.0630120.00920.09125573.28M
0x79A...57FA
0xdf...fd2d
11/05/20242:53:49 AMbuy$458.57$0.0630050.19110.0912521.53B
0x42C...C600
0xd5...b3e6
11/05/20242:53:25 AMbuy$249.32$0.0629960.10390.091248832.11M
0x418...6204
0xc2...bce7
11/05/20242:53:07 AMbuy$693.95$0.0629840.28910.0912432.33B
0x84B...a4DE
0x7c...1fa7
11/05/20242:52:47 AMbuy$485.38$0.0629680.20220.0912361.64B
0x411...6Ed6
0x08...c650
11/05/20242:52:27 AMbuy$436.62$0.0629590.18170.0912311.48B
0x443...5F25
0xdb...5268
11/05/20242:52:03 AMbuy$310.37$0.0629480.12920.0912271.05B
0x880...063f
0xc4...e976
11/05/20242:51:41 AMbuy$376.43$0.0629380.15670.0912231.28B
0x873...33B5
0x87...430a