WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.056047
Price
0.081846 WETH
TVL
$1
MKT CAP
$40.8K
5m
0%
1h
0%
4h
66.51%
24h
66.51%
Share
TXNS
50
Buys
0
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x5C9FA0aF565089588aFA82Ee3e8a584E3Ba5D13e
CHARLIE:
0xdb2F029ef7bCB2966e7fB9DE9e03A592595143D4
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0113336
Pooled WETH:
$0.0177

CHARLIE/WETH price stats on Base

As of November 22, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000006047. CHARLIE price is up 66.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,316.52. CHARLIE token contract is 0xdb2F029ef7bCB2966e7fB9DE9e03A592595143D4 with a market cap $40,811.74. The liquidity pool contract is 0x5C9FA0aF565089588aFA82Ee3e8a584E3Ba5D13e with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x5C9FA0aF565089588aFA82Ee3e8a584E3Ba5D13e is $1.00.

The total transactions of CHARLIE/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

CHARLIE/WETH pool has a trading volume of $7,316.52 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000001846, captured at 10:14 PM UTC.

The price of converting 1 CHARLIE to USD is $0.000006047 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:17:57 PMbuy$147.4$0.0560470.0450.08184624.37M
0x2E9...1ae0
0x11...d6c1
11/22/20247:17:29 PMbuy$32.75$0.0560130.010.0818355.45M
0xf75...1F77
0xc8...1361
11/22/20247:17:01 PMbuy$238.64$0.0559490.0730.0818240.11M
0x4fD...7d28
0x65...963d
11/22/20247:16:33 PMbuy$284.65$0.0558560.0870.08178948.61M
0x6B7...FD8b
0xbe...9834
11/22/20247:16:03 PMbuy$22.9$0.0557990.0070.0817723.95M
0x216...1Fc2
0xd9...5f3d
11/22/20247:15:37 PMbuy$98.21$0.0557790.030.08176516.99M
0x9aC...7485
0x1c...bccd
11/22/20247:15:09 PMbuy$42.62$0.0557620.0130.0817577.4M
0x6D3...f4f5
0x77...78ee
11/22/20247:14:39 PMbuy$111.69$0.0557440.0340.08174819.44M
0x514...dc21
0xbe...cd4d
11/22/20247:14:13 PMbuy$295.47$0.0556650.090.08172552.15M
0xbe7...d3dF
0x72...553e
11/22/20247:13:45 PMbuy$85.35$0.0555950.0260.08170415.25M
0x6B7...FD8b
0xf4...d85e
11/22/20247:13:19 PMbuy$16.42$0.0555810.0050.0816982.94M
0x2E9...1ae0
0xf4...b0f7
11/22/20247:12:55 PMbuy$223.42$0.0555370.0680.08168540.34M
0x2E4...546b
0xfb...c4fd
11/22/20247:12:27 PMbuy$108.38$0.0554750.0330.08166719.79M
0xf75...1F77
0xe6...f879
11/22/20247:11:59 PMbuy$213.31$0.0554120.0650.08164939.41M
0x4fD...7d28
0xf4...3bd8
11/22/20247:11:33 PMbuy$180.53$0.0553430.0550.08162733.79M
0x9aC...7485
0x7c...d1a2
11/22/20247:11:07 PMbuy$246.32$0.055270.0750.08160446.74M
0x6D3...f4f5
0x77...5506
11/22/20247:10:37 PMbuy$259.81$0.0551870.0790.08157750.08M
0x514...dc21
0xf5...d3bb
11/22/20247:10:09 PMbuy$253.55$0.0551040.0770.0815549.68M
0xbe7...d3dF
0xa9...4710
11/22/20247:09:41 PMbuy$62.57$0.055050.0190.08153312.39M
0x6B7...FD8b
0x00...bdc5
11/22/20247:09:17 PMbuy$280.23$0.0549950.0850.08151556.09M
0x2E9...1ae0
0x7b...7435