- WhatToFarm
- Linea
- Nile
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.09004
- Pooled weETH:
- $0.09386
wstETH/weETH price stats on Linea
As of September 8, 2024, the current price of wstETH token on DEX Nile is $2,641.27. wstETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.63. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,558,463.99. The liquidity pool contract is 0x5C964A48292E9273f2c44A2dEac74df9bc0eE1C9 with total value locked (TVL) of $459.79. The wstETH/weETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0x5C964A48292E9273f2c44A2dEac74df9bc0eE1C9 is $459.79.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $15.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 3:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,641.27 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:04:30 AM | buy | $0.008686 | $2,641.27 | 0.053697 | 1.12 | 0.053288 | 0x7a...c010 | |
| 09/07/2024 | 5:07:28 AM | sell | $7 | $2,641.57 | 0.002981 | 1.12 | 0.002652 | 0xb8...6a02 | |
| 09/07/2024 | 12:00:10 AM | sell | $2.37 | $2,619.29 | 0.00102 | 1.12 | 0.0009074 | 0x3b...1975 | |
| 09/06/2024 | 8:36:43 PM | buy | $6.24 | $2,592.75 | 0.002707 | 1.12 | 0.002407 | 0x0e...2922 | |
| 09/05/2024 | 10:04:10 PM | buy | $4.06 | $2,787.34 | 0.001637 | 1.12 | 0.001456 | 0x0a...a0dc | |
| 09/05/2024 | 2:44:09 AM | buy | $0.1163 | $2,884.44 | 0.00004534 | 1.12 | 0.00004034 | 0x77...7053 | |
| 09/05/2024 | 1:32:30 AM | buy | $2.5 | $2,893.1 | 0.0009713 | 1.12 | 0.0008642 | 0x96...e26e | |
| 09/04/2024 | 4:37:12 PM | sell | $4.98 | $2,886.78 | 0.001939 | 1.12 | 0.001725 | 0x32...fa26 | |
| 09/04/2024 | 4:04:40 PM | sell | $7.31 | $2,888.23 | 0.002845 | 1.12 | 0.002531 | 0x0e...ddb5 | |
| 09/04/2024 | 1:00:25 PM | sell | $0.0241 | $2,838.28 | 0.059552 | 1.12 | 0.058493 | 0xa3...3168 | |
| 09/03/2024 | 9:36:56 AM | sell | $0.4997 | $2,942.11 | 0.000191 | 1.12 | 0.0001698 | 0x27...c6b3 | |
| 09/02/2024 | 9:41:59 AM | sell | $0.4941 | $2,908.71 | 0.000191 | 1.12 | 0.0001698 | 0x27...97c5 | |
| 08/31/2024 | 10:59:25 PM | buy | $8.35 | $2,962.68 | 0.003171 | 1.12 | 0.00282 | 0x50...2259 | |
| 08/31/2024 | 6:46:26 PM | buy | $7.81 | $2,946.99 | 0.002979 | 1.12 | 0.002651 | 0xdc...b698 | |
| 08/31/2024 | 6:46:24 PM | sell | $8.05 | $2,946.43 | 0.00307 | 1.12 | 0.002732 | 0x49...f576 | |
| 08/31/2024 | 5:37:29 PM | sell | $12.51 | $2,946.32 | 0.004777 | 1.12 | 0.004248 | 0x54...2cdc | |
| 08/31/2024 | 4:07:04 PM | buy | $22.89 | $2,961.79 | 0.00869 | 1.12 | 0.007729 | 0x9c...fd2d | |
| 08/31/2024 | 3:51:11 PM | sell | $15.24 | $2,960.42 | 0.005786 | 1.12 | 0.005149 | 0x65...c576 | |
| 08/31/2024 | 3:41:37 PM | sell | $17.65 | $2,968.93 | 0.006692 | 1.12 | 0.005947 | 0xdb...2985 | |
| 08/31/2024 | 3:18:50 PM | buy | $16.06 | $2,971.44 | 0.006084 | 1.12 | 0.005405 | 0xd7...ee41 |