WhatToFarm
/
Get started
12 Swap

Info about GROK3-WETH pair

Price USD
$0.00006265
Price
0.072484 WETH
TVL
$1
MKT CAP
$300.3K
5m
0%
1h
0%
4h
48.24%
24h
48.24%
Share
TXNS
71
Buys
0
Sells
71
Volume
44K
Telegram price alerts
Pair:
0x5C8c5043e7cF404626dbC7cd4C93eCaa41518006
GROK3:
0xf49a71e2392AB1277Af9D261899371B01dD7Aca0
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK3:
0.0111273
Pooled WETH:
$0.0175

GROK3/WETH price stats on Base

As of March 3, 2025, the current price of GROK3 token on DEX Unknown DEX is $0.00006265. GROK3 price is up 48.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $44,295.86. GROK3 token contract is 0xf49a71e2392AB1277Af9D261899371B01dD7Aca0 with a market cap $300,266.95. The liquidity pool contract is 0x5C8c5043e7cF404626dbC7cd4C93eCaa41518006 with total value locked (TVL) of $1.00. The GROK3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK3/WETH with the contract address 0x5C8c5043e7cF404626dbC7cd4C93eCaa41518006 is $1.00.

The total transactions of GROK3/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

GROK3/WETH pool has a trading volume of $44,295.86 in the last 24 hours.

The exchange rate of 1 GROK3 to WETH is 0.00000002484, captured at 12:56 AM UTC.

The price of converting 1 GROK3 to USD is $0.00006265 today.

GROK3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202510:26:01 PMbuy$359.82$0.000062650.14270.0724845.74M
0xd62...cde5
0xf5...0726
03/02/202510:25:41 PMbuy$387.3$0.000062460.15360.0724776.2M
0xfb3...DE65
0xb3...2160
03/02/202510:25:19 PMbuy$739.31$0.000062170.29320.07246511.89M
0x08B...2823
0xec...1b4b
03/02/202510:24:59 PMbuy$791.05$0.000061670.31430.0724512.83M
0x451...eedB
0x05...efc0
03/02/202510:24:37 PMbuy$1,072.94$0.00006120.42630.07243117.53M
0x24E...2E6a
0x31...e2ac
03/02/202510:24:13 PMbuy$746.67$0.000060740.29670.07241312.29M
0x60d...14f3
0x34...c77d
03/02/202510:23:47 PMbuy$804.3$0.000060350.31960.07239813.33M
0xdC4...72Da
0x74...d44f
03/02/202510:23:21 PMbuy$676.49$0.000060030.26860.07238311.27M
0xd62...cde5
0xd3...8aee
03/02/202510:22:59 PMbuy$1,238.38$0.000059550.49170.07236420.79M
0xfb3...DE65
0x5b...5ec8
03/02/202510:22:35 PMbuy$1,103.13$0.000058970.4380.07234118.7M
0x08B...2823
0x65...4147
03/02/202510:22:11 PMbuy$479.77$0.000058640.19030.0723268.18M
0xe6b...2167
0x0c...63c7
03/02/202510:21:47 PMbuy$362.91$0.000058410.1440.0723186.21M
0x451...eedB
0xa2...2f45
03/02/202510:21:23 PMbuy$966$0.000058090.38330.07230516.63M
0x24E...2E6a
0x82...215a
03/02/202510:21:03 PMbuy$818.01$0.000057580.3250.07228714.21M
0x711...f9C4
0xc8...5e8a
03/02/202510:20:43 PMbuy$952.75$0.000057260.37780.0722716.64M
0x60d...14f3
0x8e...7756
03/02/202510:20:19 PMbuy$649.37$0.000056870.25750.07225511.42M
0xdC4...72Da
0x26...05ac
03/02/202510:19:59 PMbuy$563.55$0.000056570.22350.0722439.96M
0xd62...cde5
0x81...5d04
03/02/202510:19:37 PMbuy$223.84$0.000056360.08880.0722363.97M
0xfb3...DE65
0x73...5fa2
03/02/202510:19:13 PMbuy$395.51$0.000056210.15690.072237.04M
0x08B...2823
0x23...b5aa
03/02/202510:18:47 PMbuy$1,107.02$0.000055770.43980.07221519.85M
0xe6b...2167
0x11...654d