- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 13.68M
- Pooled WMATIC:
- $11,158.12
BAKED/WMATIC price stats on Polygon
As of October 11, 2026, the current price of BAKED token on DEX Quickswap is $0.00008157. BAKED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $2,710.70. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $2,238.93. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $2,238.93.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.000813, captured at 11:39 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.00008157 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:21:57 AM | sell | $0.0003867 | $0.00008157 | 0.003854 | 0.000813 | 4.74 | 0x04...0b17 | |
| 10/08/2026 | 7:47:39 PM | sell | $0.0004915 | $0.00007942 | 0.005032 | 0.000813 | 6.18 | 0xc1...1395 | |
| 10/08/2026 | 4:40:41 AM | buy | $0.0003374 | $0.00008239 | 0.003349 | 0.0008179 | 4.09 | 0x6a...0549 | |
| 10/07/2026 | 2:13:53 AM | buy | $0.001165 | $0.00008498 | 0.01122 | 0.0008179 | 13.71 | 0xb3...ce8d | |
| 10/06/2026 | 9:10:54 PM | buy | $0.0003143 | $0.00008778 | 0.002928 | 0.0008179 | 3.58 | 0xac...f62f | |
| 10/03/2026 | 9:48:34 PM | sell | $0.0008375 | $0.00008913 | 0.007639 | 0.000813 | 9.39 | 0xc8...6ffa | |
| 10/02/2026 | 8:30:26 PM | buy | $0.001046 | $0.0000867 | 0.009875 | 0.0008179 | 12.07 | 0xb9...2a58 | |
| 10/02/2026 | 1:45:30 PM | sell | $0.0002349 | $0.00009102 | 0.002098 | 0.000813 | 2.58 | 0x75...9d0e | |
| 10/02/2026 | 8:08:14 AM | sell | $0.000215 | $0.00009027 | 0.001936 | 0.000813 | 2.38 | 0x3e...b80a | |
| 10/01/2026 | 5:51:23 PM | buy | $0.0004263 | $0.00008792 | 0.003966 | 0.0008179 | 4.84 | 0x67...e79d | |
| 10/01/2026 | 2:38:35 PM | buy | $0.001431 | $0.00008947 | 0.01309 | 0.0008179 | 16 | 0x48...7fa1 | |
| 09/27/2026 | 9:39:02 AM | sell | $2.52 | $0.00009826 | 20.9 | 0.0008145 | 25,663.68 | 0x3b...b839 | |
| 09/26/2026 | 7:19:41 AM | sell | $0.001118 | $0.00009712 | 0.009394 | 0.0008161 | 11.51 | 0x6b...fac3 | |
| 09/25/2026 | 5:40:05 PM | sell | $0.002373 | $0.00009278 | 0.02087 | 0.0008161 | 25.57 | 0xa2...6469 | |
| 09/24/2026 | 8:46:17 AM | buy | $0.001437 | $0.00008296 | 0.01422 | 0.000821 | 17.32 | 0xcb...a0f7 | |
| 09/22/2026 | 10:26:25 AM | buy | $0.000445 | $0.00008866 | 0.004121 | 0.000821 | 5.01 | 0xc2...04d0 | |
| 09/21/2026 | 6:04:13 PM | buy | $0.0002817 | $0.00009032 | 0.00256 | 0.000821 | 3.11 | 0x7f...4a97 | |
| 09/21/2026 | 4:12:29 PM | sell | $0.003205 | $0.00009245 | 0.02829 | 0.0008161 | 34.67 | 0xed...ec80 | |
| 09/18/2026 | 3:49:09 AM | sell | $0.0001975 | $0.00008164 | 0.001974 | 0.0008161 | 2.41 | 0xe1...db51 | |
| 09/17/2026 | 4:06:10 PM | sell | $0.0003471 | $0.00008013 | 0.003536 | 0.0008161 | 4.33 | 0xab...0bc7 |