Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.5M
- Pooled WMATIC:
- $20,269.09
BAKED/WMATIC price stats on Polygon
As of January 18, 2026, the current price of BAKED token on DEX Quickswap is $0.0003964. BAKED price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $82.40. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $13,103.28. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $5,953.67. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $5,953.67.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $82.40 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002699, captured at 1:04 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0003964 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:29:38 PM | buy | $13.9 | $0.0003964 | 94.68 | 0.002699 | 35,075.97 | 0xf0...1c6e | |
| 01/17/2026 | 8:28:52 PM | sell | $3.57 | $0.0003927 | 24.34 | 0.002673 | 9,103.14 | 0xeb...a751 | |
| 01/17/2026 | 8:28:50 PM | buy | $17.62 | $0.0003931 | 120 | 0.002677 | 44,822.12 | 0x9d...b28e | |
| 01/17/2026 | 8:28:50 PM | buy | $3.55 | $0.0003903 | 24.19 | 0.002658 | 9,103.14 | 0x6e...4d44 | |
| 01/17/2026 | 9:20:56 AM | sell | $22.01 | $0.0003916 | 149.43 | 0.002658 | 56,202.49 | 0x7c...bd1d | |
| 01/16/2026 | 9:46:08 PM | sell | $21.72 | $0.0003923 | 149.43 | 0.002698 | 55,376 | 0x08...c2e6 | |
| 01/16/2026 | 7:36:12 PM | buy | $0.1407 | $0.0003849 | 0.9999 | 0.002734 | 365.66 | 0xca...9603 | |
| 01/16/2026 | 2:51:54 PM | sell | $18.19 | $0.0003908 | 127.35 | 0.002735 | 46,560.31 | 0x2f...1c1a | |
| 01/16/2026 | 12:16:02 PM | buy | $14.96 | $0.0003953 | 104.27 | 0.002754 | 37,852 | 0x90...f52d | |
| 01/16/2026 | 10:20:30 AM | buy | $19.46 | $0.0003982 | 133.05 | 0.002722 | 48,863 | 0x6a...2436 | |
| 01/15/2026 | 6:33:34 PM | buy | $19.87 | $0.000407 | 131.25 | 0.002687 | 48,837 | 0x9c...5e94 | |
| 01/15/2026 | 8:10:52 AM | sell | $18.75 | $0.0004097 | 122.25 | 0.00267 | 45,778.82 | 0x67...2f5e | |
| 01/14/2026 | 3:54:50 PM | sell | $15.82 | $0.0004298 | 99.4 | 0.002699 | 36,816.53 | 0x9a...99a4 | |
| 01/14/2026 | 3:11:16 PM | buy | $15.79 | $0.0004289 | 100 | 0.002716 | 36,816.53 | 0x71...b728 | |
| 01/14/2026 | 3:09:14 PM | sell | $201.76 | $0.0004255 | 1,277.54 | 0.002694 | 447,192.43 | 0xcf...08a5 | |
| 01/14/2026 | 3:09:14 PM | buy | $200.21 | $0.0004477 | 1,267.73 | 0.002834 | 447,192.43 | 0xbf...1829 | |
| 01/14/2026 | 3:09:14 PM | buy | $23.34 | $0.0004255 | 147.79 | 0.002694 | 48,705.11 | 0xcd...6862 | |
| 01/14/2026 | 3:09:06 PM | buy | $30.96 | $0.0004145 | 197.23 | 0.00264 | 74,684.05 | 0x33...cd82 | |
| 01/14/2026 | 3:09:02 PM | buy | $18.68 | $0.000408 | 119 | 0.002599 | 45,778.82 | 0xa1...81ac | |
| 01/14/2026 | 12:19:44 PM | buy | $19.99 | $0.000406 | 126.44 | 0.002567 | 49,249 | 0x07...8abe |