- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.28M
- Pooled WMATIC:
- $19,916.18
BAKED/WMATIC price stats on Polygon
As of July 2, 2025, the current price of BAKED token on DEX Quickswap is $0.0004859. BAKED price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,286.28. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $15,717.44. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $6,990.17. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $6,990.17.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 123 in the last 24 hours, 43 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $2,286.28 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002768, captured at 1:28 AM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0004859 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:20:15 AM | sell | $52.48 | $0.0004859 | 299.07 | 0.002768 | 108,010.3 | 0x69...02f1 | |
| 07/02/2025 | 12:06:42 AM | buy | $0.08055 | $0.000499 | 0.4563 | 0.002827 | 161.4 | 0xec...cbbc | |
| 07/02/2025 | 12:06:40 AM | sell | $51.31 | $0.0005032 | 290.68 | 0.00285 | 101,959 | 0xee...cfa5 | |
| 07/01/2025 | 11:11:44 PM | sell | $21.47 | $0.0005119 | 122.05 | 0.002909 | 41,954.97 | 0x41...342e | |
| 07/01/2025 | 11:11:42 PM | sell | $52.96 | $0.0005225 | 300.93 | 0.002969 | 101,348.3 | 0x3f...a586 | |
| 07/01/2025 | 11:08:40 PM | sell | $0.04328 | $0.0005301 | 0.2459 | 0.003012 | 81.64 | 0x4b...17ba | |
| 07/01/2025 | 11:08:38 PM | buy | $35.19 | $0.0005282 | 200 | 0.003001 | 66,625.84 | 0x16...fcfb | |
| 07/01/2025 | 11:08:34 PM | buy | $21.81 | $0.00052 | 124 | 0.002955 | 41,954.97 | 0x21...2bf6 | |
| 07/01/2025 | 11:08:30 PM | sell | $0.04255 | $0.0005138 | 0.2418 | 0.00292 | 82.82 | 0xf7...9c9d | |
| 07/01/2025 | 11:08:26 PM | sell | $29.52 | $0.0005095 | 167.82 | 0.002895 | 57,953.67 | 0x80...dbfb | |
| 07/01/2025 | 11:08:28 PM | sell | $18.65 | $0.0005086 | 105.99 | 0.00289 | 36,667.9 | 0xb1...ebfd | |
| 07/01/2025 | 11:08:28 PM | sell | $21.92 | $0.0005143 | 124.58 | 0.002923 | 42,617.16 | 0x50...ad72 | |
| 07/01/2025 | 11:08:28 PM | buy | $42.98 | $0.0005144 | 244.29 | 0.002923 | 83,550.62 | 0xa4...2e13 | |
| 07/01/2025 | 11:08:28 PM | buy | $27.81 | $0.0005129 | 158.09 | 0.002915 | 54,228 | 0xe7...eae5 | |
| 07/01/2025 | 11:07:12 PM | buy | $2.95 | $0.0005163 | 16.78 | 0.002934 | 5,720 | 0x5b...b4b3 | |
| 07/01/2025 | 10:59:28 PM | buy | $3 | $0.00052 | 16.93 | 0.00293 | 5,781 | 0x3d...a1de | |
| 07/01/2025 | 10:31:50 PM | buy | $29.93 | $0.0005165 | 169.1 | 0.002917 | 57,953.67 | 0x0b...bd55 | |
| 07/01/2025 | 10:31:50 PM | buy | $8.83 | $0.000511 | 49.91 | 0.002886 | 17,288.44 | 0x07...0548 | |
| 07/01/2025 | 10:31:50 PM | sell | $8.92 | $0.0005164 | 50.43 | 0.002917 | 17,288.44 | 0xf9...9a77 | |
| 07/01/2025 | 10:29:58 PM | buy | $21.59 | $0.0005067 | 122 | 0.002862 | 42,617.16 | 0x49...f05d |