- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 6.07M
- Pooled WMATIC:
- $24,713.27
BAKED/WMATIC price stats on Polygon
As of November 29, 2025, the current price of BAKED token on DEX Quickswap is $0.0005511. BAKED price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $591.21. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $18,215.64. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $6,672.82. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $6,672.82.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $591.21 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.004082, captured at 9:52 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0005511 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:16:55 PM | sell | $21.58 | $0.0005511 | 159.91 | 0.004082 | 39,172.96 | 0x55...bcf9 | |
| 11/28/2025 | 6:04:07 PM | buy | $20.99 | $0.0005506 | 156.58 | 0.004107 | 38,123.27 | 0xf2...e89b | |
| 11/28/2025 | 5:28:11 PM | buy | $0.1481 | $0.0005483 | 1.1 | 0.004081 | 270.26 | 0xdc...120d | |
| 11/28/2025 | 5:28:07 PM | buy | $21.24 | $0.0005466 | 158.16 | 0.004068 | 33,440.49 | 0x25...07c7 | |
| 11/28/2025 | 5:28:07 PM | sell | $264.3 | $0.0005466 | 1,967.32 | 0.004068 | 449,097.2 | 0x84...3c45 | |
| 11/28/2025 | 5:28:07 PM | buy | $262.77 | $0.0005466 | 1,955.97 | 0.004068 | 449,097.2 | 0x71...3bfa | |
| 11/28/2025 | 5:28:07 PM | sell | $0.1557 | $0.0005466 | 1.15 | 0.004068 | 247.99 | 0x16...b619 | |
| 11/27/2025 | 6:16:01 PM | buy | $0.1513 | $0.0005586 | 1.09 | 0.004034 | 270.9 | 0x64...331c | |
| 11/27/2025 | 6:15:59 PM | buy | $269.21 | $0.000557 | 1,944.35 | 0.004022 | 451,590.12 | 0xab...2ce3 | |
| 11/27/2025 | 6:15:59 PM | buy | $21.89 | $0.000557 | 158.16 | 0.004022 | 33,826.53 | 0xe6...37ff | |
| 11/27/2025 | 6:15:59 PM | sell | $270.79 | $0.000557 | 1,955.72 | 0.004022 | 451,590.12 | 0x31...4471 | |
| 11/27/2025 | 6:15:59 PM | sell | $0.2 | $0.000557 | 1.44 | 0.004022 | 312.69 | 0x02...1954 | |
| 11/27/2025 | 1:53:19 AM | sell | $0.241 | $0.0005459 | 1.75 | 0.003976 | 384.54 | 0xc4...420c | |
| 11/27/2025 | 1:53:19 AM | buy | $0.1486 | $0.0005475 | 1.08 | 0.003988 | 271.54 | 0x15...2b6b | |
| 11/27/2025 | 1:53:19 AM | buy | $265.31 | $0.0005459 | 1,932.76 | 0.003976 | 454,106.82 | 0xed...27a5 | |
| 11/27/2025 | 1:53:19 AM | sell | $266.87 | $0.0005459 | 1,944.15 | 0.003976 | 454,106.82 | 0xa2...2d14 | |
| 11/27/2025 | 1:53:19 AM | buy | $21.71 | $0.0005459 | 158.16 | 0.003976 | 34,218.59 | 0x7a...f9c0 | |
| 11/26/2025 | 1:47:39 PM | buy | $5.72 | $0.0005286 | 42.59 | 0.003936 | 10,821 | 0xb9...4144 | |
| 11/26/2025 | 1:36:45 PM | buy | $5.52 | $0.0005249 | 41.25 | 0.003922 | 10,518 | 0xff...e9ce | |
| 11/26/2025 | 1:27:21 AM | sell | $0.1267 | $0.0005277 | 0.9349 | 0.003892 | 240.18 | 0x50...85e4 |