- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.32M
- Pooled WMATIC:
- $20,577.87
BAKED/WMATIC price stats on Polygon
As of December 10, 2025, the current price of BAKED token on DEX Quickswap is $0.0003434. BAKED price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.50. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $11,352.59. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $5,076.52. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $5,076.52.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $66.50 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002784, captured at 6:20 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0003434 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:42:33 AM | buy | $32.13 | $0.0003434 | 260.52 | 0.002784 | 93,562 | 0x2d...7690 | |
| 12/09/2025 | 9:48:02 PM | buy | $18.03 | $0.0003426 | 143.67 | 0.002729 | 52,628 | 0xe0...1f97 | |
| 12/09/2025 | 8:18:18 PM | sell | $0.04532 | $0.0003457 | 0.3532 | 0.002694 | 131.09 | 0xd8...aa35 | |
| 12/09/2025 | 8:18:16 PM | buy | $16.28 | $0.0003456 | 126.92 | 0.002693 | 47,117.42 | 0x1d...576c | |
| 12/09/2025 | 10:57:17 AM | buy | $13.19 | $0.000326 | 107.76 | 0.002662 | 40,475 | 0x89...259b | |
| 12/09/2025 | 9:21:53 AM | buy | $13.45 | $0.0003229 | 109.74 | 0.002633 | 41,672 | 0x22...f7f0 | |
| 12/08/2025 | 10:32:39 PM | sell | $12.04 | $0.0003235 | 97.36 | 0.002616 | 37,214.25 | 0xc8...1022 | |
| 12/08/2025 | 10:32:17 PM | buy | $0.05195 | $0.000327 | 0.4201 | 0.002644 | 158.83 | 0x85...0c06 | |
| 12/08/2025 | 10:32:13 PM | sell | $28.73 | $0.0003289 | 232.36 | 0.002659 | 87,362.4 | 0x93...7aa3 | |
| 12/08/2025 | 10:27:39 PM | sell | $1.02 | $0.0003328 | 8.27 | 0.002691 | 3,074.49 | 0x6b...ac4d | |
| 12/08/2025 | 10:27:13 PM | sell | $12.23 | $0.0003346 | 98.9 | 0.002706 | 36,547.46 | 0xc6...bdac | |
| 12/08/2025 | 10:19:13 PM | sell | $1.01 | $0.0003368 | 8.23 | 0.00272 | 3,026.04 | 0xef...d1ed | |
| 12/08/2025 | 10:16:37 PM | sell | $6.12 | $0.0003377 | 49.47 | 0.002728 | 18,131.54 | 0xe9...a2a9 | |
| 12/08/2025 | 10:15:39 PM | sell | $12.57 | $0.0003424 | 100.95 | 0.002748 | 36,726.75 | 0xdf...e0bb | |
| 12/08/2025 | 10:14:45 PM | sell | $12.63 | $0.0003458 | 101.45 | 0.002776 | 36,544.26 | 0xf6...1425 | |
| 12/08/2025 | 10:13:39 PM | sell | $12.7 | $0.0003492 | 101.95 | 0.002803 | 36,362.25 | 0x33...dffd | |
| 12/08/2025 | 10:11:23 PM | sell | $12.76 | $0.0003527 | 102.45 | 0.002831 | 36,181.35 | 0x79...7183 | |
| 12/08/2025 | 10:10:39 PM | sell | $12.82 | $0.0003563 | 102.96 | 0.002859 | 36,001.25 | 0xd4...5948 | |
| 12/08/2025 | 9:54:59 PM | buy | $12.3 | $0.0003553 | 99.58 | 0.002874 | 34,642.88 | 0x11...d400 | |
| 12/08/2025 | 9:54:59 PM | buy | $13.8 | $0.0003589 | 111.71 | 0.002903 | 38,471.71 | 0xdd...a227 |