- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 8.4M
- Pooled WMATIC:
- $17,915
BAKED/WMATIC price stats on Polygon
As of December 5, 2025, the current price of BAKED token on DEX Quickswap is $0.0002659. BAKED price is down -15.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $181.33. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $8,789.05. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $4,433.08. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $4,433.08.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $181.33 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002149, captured at 1:44 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0002659 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:46:41 PM | sell | $22.61 | $0.0002659 | 182.75 | 0.002149 | 85,033.69 | 0x64...ac71 | |
| 12/05/2025 | 9:44:45 AM | buy | $0.04544 | $0.0002693 | 0.3685 | 0.002184 | 168.75 | 0xed...b653 | |
| 12/05/2025 | 9:44:41 AM | sell | $45.72 | $0.0002732 | 370.84 | 0.002215 | 167,373.29 | 0x6a...a1b4 | |
| 12/05/2025 | 7:06:25 AM | buy | $0.05993 | $0.0002835 | 0.4808 | 0.002274 | 211.39 | 0xbf...2914 | |
| 12/05/2025 | 7:06:21 AM | sell | $28.48 | $0.0002853 | 228.49 | 0.002289 | 99,824.27 | 0x3c...ed0e | |
| 12/05/2025 | 6:34:21 AM | sell | $14.23 | $0.0002882 | 115.09 | 0.002331 | 49,360.3 | 0xa0...5697 | |
| 12/05/2025 | 6:34:13 AM | sell | $14.4 | $0.0002918 | 116.51 | 0.00236 | 49,359.11 | 0x17...e4ec | |
| 12/05/2025 | 6:11:33 AM | sell | $13.61 | $0.000297 | 109.46 | 0.002388 | 45,821.81 | 0x37...7587 | |
| 12/04/2025 | 5:31:01 PM | buy | $0.05836 | $0.0003039 | 0.4642 | 0.002417 | 192.04 | 0x45...9ad0 | |
| 12/04/2025 | 4:59:19 PM | sell | $20.62 | $0.0003066 | 163 | 0.002423 | 67,267.49 | 0xea...0f0b | |
| 12/04/2025 | 3:43:25 PM | sell | $21.46 | $0.0003146 | 168.21 | 0.002465 | 68,225.31 | 0x56...9448 | |
| 12/04/2025 | 5:27:41 AM | sell | $15.38 | $0.0003205 | 120.1 | 0.002502 | 47,990.71 | 0x6c...373a | |
| 12/03/2025 | 10:20:37 PM | buy | $0.04197 | $0.0003247 | 0.3274 | 0.002533 | 129.27 | 0x22...e442 | |
| 12/03/2025 | 10:20:33 PM | sell | $6.18 | $0.0003255 | 47.93 | 0.002524 | 18,989.29 | 0x29...5c9a | |
| 12/03/2025 | 10:20:27 PM | sell | $20.62 | $0.0003289 | 159.91 | 0.002551 | 62,679.77 | 0xa6...c999 | |
| 12/03/2025 | 9:39:59 PM | sell | $20.24 | $0.0003332 | 157.52 | 0.002592 | 60,756.49 | 0x10...0c03 | |
| 12/03/2025 | 8:59:23 PM | sell | $20.53 | $0.0003382 | 159.91 | 0.002634 | 60,696.37 | 0x92...ff61 | |
| 12/03/2025 | 8:33:17 PM | buy | $0.04122 | $0.000342 | 0.322 | 0.002671 | 120.53 | 0xf7...2e7f | |
| 12/03/2025 | 8:33:13 PM | sell | $17.19 | $0.0003422 | 134.35 | 0.002673 | 50,251.8 | 0xdf...da65 | |
| 12/03/2025 | 8:16:17 PM | sell | $20.46 | $0.0003472 | 159.91 | 0.002712 | 58,942.48 | 0x81...d193 |