- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 5.96M
- Pooled WMATIC:
- $25,111.02
BAKED/WMATIC price stats on Polygon
As of November 22, 2025, the current price of BAKED token on DEX Quickswap is $0.0005459. BAKED price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $243.50. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $18,044.70. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $6,523.14. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $6,523.14.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $243.50 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.004203, captured at 9:39 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0005459 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:29:11 AM | buy | $19.48 | $0.0005466 | 150 | 0.004208 | 35,641.21 | 0xd3...724e | |
| 11/22/2025 | 10:29:11 AM | sell | $4.09 | $0.0005459 | 31.51 | 0.004203 | 7,497.67 | 0xfa...1d48 | |
| 11/22/2025 | 10:29:11 AM | buy | $4.06 | $0.0005427 | 31.32 | 0.004178 | 7,497.67 | 0xd7...943d | |
| 11/22/2025 | 8:57:35 AM | buy | $18.43 | $0.0005429 | 140.86 | 0.004149 | 33,948 | 0xeb...dd2f | |
| 11/22/2025 | 8:17:53 AM | buy | $19.23 | $0.0005392 | 146.27 | 0.004101 | 35,660 | 0xd5...66ee | |
| 11/22/2025 | 5:25:15 AM | buy | $34.75 | $0.0005266 | 266.17 | 0.004033 | 65,986.93 | 0x0d...4918 | |
| 11/22/2025 | 5:25:11 AM | sell | $25.36 | $0.0005219 | 194.29 | 0.003998 | 48,595.7 | 0x50...3ed0 | |
| 11/22/2025 | 2:54:21 AM | sell | $21.31 | $0.0005405 | 159.91 | 0.004056 | 39,422.98 | 0xb0...113a | |
| 11/22/2025 | 2:53:43 AM | buy | $13.19 | $0.0005451 | 99 | 0.00409 | 24,200.46 | 0xf5...80be | |
| 11/22/2025 | 2:24:33 AM | buy | $13.12 | $0.000538 | 99 | 0.004058 | 24,395.23 | 0xd1...60b4 | |
| 11/22/2025 | 2:04:27 AM | sell | $21.39 | $0.0005409 | 159.91 | 0.004043 | 39,543.22 | 0x06...6a09 | |
| 11/22/2025 | 1:04:59 AM | sell | $21.31 | $0.000546 | 159.91 | 0.004096 | 39,034.24 | 0x6c...6c7b | |
| 11/21/2025 | 12:21:51 PM | buy | $27.73 | $0.0005333 | 213.87 | 0.004112 | 52,008.61 | 0x1c...73bc | |
| 11/21/2025 | 7:35:17 AM | buy | $33.53 | $0.0005266 | 256.89 | 0.004034 | 63,672.81 | 0x90...1422 | |
| 11/21/2025 | 7:29:51 AM | buy | $22.08 | $0.00055 | 159.29 | 0.003966 | 40,157.99 | 0xa8...f69f | |
| 11/21/2025 | 7:00:27 AM | buy | $0.1365 | $0.0005478 | 0.9821 | 0.00394 | 249.22 | 0xc0...c8d6 | |
| 11/21/2025 | 6:41:29 AM | buy | $0.02411 | $0.0005475 | 0.1735 | 0.00394 | 44.05 | 0xa6...d276 | |
| 11/21/2025 | 6:29:09 AM | buy | $0.03064 | $0.0005465 | 0.2209 | 0.00394 | 56.07 | 0xe8...34af | |
| 11/21/2025 | 6:01:41 AM | buy | $0.03031 | $0.0005504 | 0.2169 | 0.00394 | 55.06 | 0xfd...1d44 | |
| 11/21/2025 | 5:52:11 AM | buy | $0.0005708 | $0.0005503 | 0.004087 | 0.00394 | 1.03 | 0x85...864f |