WhatToFarm
/
12 Swap

Info about BAKED-WMATIC pair

Price USD
$0.0002659
Price
0.002149 WMATIC
TVL
$4,433.07
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-1.27%
24h
-15.49%
Share
TXNS
11
Buys
3
Sells
8
Volume
181
Telegram price alerts
Pair:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAKED:
8.4M
Pooled WMATIC:
$17,915

BAKED/WMATIC price stats on Polygon

As of December 5, 2025, the current price of BAKED token on DEX Quickswap is $0.0002659. BAKED price is down -15.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $181.33. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $8,789.05. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $4,433.08. The BAKED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $4,433.08.

The total transactions of BAKED/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BAKED/WMATIC pool has a trading volume of $181.33 in the last 24 hours.

The exchange rate of 1 BAKED to WMATIC is 0.002149, captured at 1:44 PM UTC.

The price of converting 1 BAKED to USD is $0.0002659 today.

BAKED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/05/202512:46:41 PMsell$22.61$0.0002659182.750.00214985,033.690x64...ac71
12/05/20259:44:45 AMbuy$0.04544$0.00026930.36850.002184168.750xed...b653
12/05/20259:44:41 AMsell$45.72$0.0002732370.840.002215167,373.290x6a...a1b4
12/05/20257:06:25 AMbuy$0.05993$0.00028350.48080.002274211.390xbf...2914
12/05/20257:06:21 AMsell$28.48$0.0002853228.490.00228999,824.270x3c...ed0e
12/05/20256:34:21 AMsell$14.23$0.0002882115.090.00233149,360.30xa0...5697
12/05/20256:34:13 AMsell$14.4$0.0002918116.510.0023649,359.110x17...e4ec
12/05/20256:11:33 AMsell$13.61$0.000297109.460.00238845,821.810x37...7587
12/04/20255:31:01 PMbuy$0.05836$0.00030390.46420.002417192.040x45...9ad0
12/04/20254:59:19 PMsell$20.62$0.00030661630.00242367,267.490xea...0f0b
12/04/20253:43:25 PMsell$21.46$0.0003146168.210.00246568,225.310x56...9448
12/04/20255:27:41 AMsell$15.38$0.0003205120.10.00250247,990.710x6c...373a
12/03/202510:20:37 PMbuy$0.04197$0.00032470.32740.002533129.270x22...e442
12/03/202510:20:33 PMsell$6.18$0.000325547.930.00252418,989.290x29...5c9a
12/03/202510:20:27 PMsell$20.62$0.0003289159.910.00255162,679.770xa6...c999
12/03/20259:39:59 PMsell$20.24$0.0003332157.520.00259260,756.490x10...0c03
12/03/20258:59:23 PMsell$20.53$0.0003382159.910.00263460,696.370x92...ff61
12/03/20258:33:17 PMbuy$0.04122$0.0003420.3220.002671120.530xf7...2e7f
12/03/20258:33:13 PMsell$17.19$0.0003422134.350.00267350,251.80xdf...da65
12/03/20258:16:17 PMsell$20.46$0.0003472159.910.00271258,942.480x81...d193