- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.39M
- Pooled WMATIC:
- $20,198.26
BAKED/WMATIC price stats on Polygon
As of November 7, 2025, the current price of BAKED token on DEX Quickswap is $0.0004931. BAKED price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $116.10. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $16,300.02. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $7,277.13. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $7,277.13.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $116.10 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002737, captured at 6:48 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0004931 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:15:27 PM | sell | $18.38 | $0.0004931 | 102.05 | 0.002737 | 37,278.42 | 0x15...786f | |
| 11/07/2025 | 4:01:57 PM | sell | $21.22 | $0.0004818 | 121.92 | 0.002767 | 44,047.53 | 0x06...5d94 | |
| 11/07/2025 | 6:17:41 AM | sell | $20.78 | $0.0004776 | 121.92 | 0.002801 | 43,523.93 | 0xe8...3acd | |
| 11/07/2025 | 5:13:06 AM | sell | $20.71 | $0.0004816 | 121.92 | 0.002834 | 43,009.61 | 0xb5...2c15 | |
| 11/06/2025 | 10:42:23 PM | buy | $17.57 | $0.0004636 | 108.16 | 0.002853 | 37,901 | 0xf2...eca2 | |
| 11/06/2025 | 8:29:37 PM | buy | $17.41 | $0.0004595 | 107.03 | 0.002824 | 37,901 | 0x96...020d | |
| 11/06/2025 | 4:40:03 PM | buy | $17.06 | $0.0004503 | 105.92 | 0.002794 | 37,901 | 0xd3...a72c | |
| 11/06/2025 | 12:45:13 AM | sell | $0.2139 | $0.0004631 | 1.28 | 0.002772 | 401.83 | 0x58...5a76 | |
| 11/06/2025 | 12:45:13 AM | sell | $270.38 | $0.0004631 | 1,618.21 | 0.002772 | 542,287.6 | 0xf4...cc75 | |
| 11/06/2025 | 12:45:13 AM | buy | $269.05 | $0.0004631 | 1,610.29 | 0.002772 | 542,287.6 | 0xa8...fdb5 | |
| 11/06/2025 | 12:45:13 AM | buy | $20.14 | $0.0004631 | 120.58 | 0.002772 | 37,414.62 | 0x84...49cd | |
| 11/06/2025 | 12:45:13 AM | buy | $0.1449 | $0.0004645 | 0.8673 | 0.00278 | 311.95 | 0xce...446f | |
| 11/05/2025 | 1:16:49 PM | sell | $0.4264 | $0.0004502 | 2.59 | 0.002735 | 947.18 | 0xe1...6416 | |
| 11/05/2025 | 11:53:17 AM | sell | $33.42 | $0.0004525 | 204.07 | 0.002763 | 73,860.68 | 0x29...a503 | |
| 11/05/2025 | 11:52:47 AM | buy | $7.32 | $0.0004615 | 44.43 | 0.002801 | 15,861 | 0xfe...8a8b | |
| 11/05/2025 | 7:51:01 AM | sell | $20.11 | $0.000461 | 121.92 | 0.002795 | 43,614.9 | 0x58...51a9 | |
| 11/05/2025 | 3:29:37 AM | sell | $22.8 | $0.0004669 | 138.25 | 0.002831 | 48,834.79 | 0x52...c892 | |
| 11/05/2025 | 1:25:09 AM | buy | $19.45 | $0.0004457 | 124.38 | 0.00285 | 43,643 | 0x0f...6f30 | |
| 11/04/2025 | 10:22:25 PM | buy | $16.61 | $0.0004628 | 101.17 | 0.002819 | 35,891 | 0x2c...20b3 | |
| 11/04/2025 | 10:22:21 PM | sell | $20.07 | $0.0004606 | 122.26 | 0.002805 | 43,586.55 | 0x4a...7540 |