- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.28M
- Pooled WMATIC:
- $20,942.24
BAKED/WMATIC price stats on Polygon
As of January 29, 2026, the current price of BAKED token on DEX Quickswap is $0.0003357. BAKED price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,000.16. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $11,098.92. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $4,888.27. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $4,888.27.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $1,000.16 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002877, captured at 3:03 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0003357 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:38:52 AM | buy | $21.13 | $0.0003357 | 181.05 | 0.002877 | 54,222.15 | 0x91...12ad | |
| 01/29/2026 | 8:38:52 AM | sell | $195.2 | $0.0003357 | 1,672.55 | 0.002877 | 539,814.86 | 0x13...41d6 | |
| 01/29/2026 | 8:38:52 AM | buy | $193.27 | $0.0003357 | 1,656.08 | 0.002877 | 539,814.86 | 0x46...70f1 | |
| 01/28/2026 | 10:26:56 PM | sell | $21.66 | $0.0003373 | 183.05 | 0.002849 | 64,230.3 | 0x54...2418 | |
| 01/28/2026 | 11:00:33 AM | buy | $21.56 | $0.0003434 | 181.05 | 0.002883 | 54,099.58 | 0x9b...e678 | |
| 01/28/2026 | 11:00:33 AM | buy | $197.43 | $0.0003434 | 1,657.55 | 0.002883 | 539,067.02 | 0xe0...d89a | |
| 01/28/2026 | 11:00:33 AM | sell | $199.39 | $0.0003434 | 1,674.01 | 0.002883 | 539,067.02 | 0x52...b5a4 | |
| 01/28/2026 | 9:21:13 AM | sell | $64.9 | $0.0003435 | 549.12 | 0.002906 | 188,935.73 | 0x32...0254 | |
| 01/28/2026 | 9:21:11 AM | buy | $64.19 | $0.0003397 | 543.15 | 0.002874 | 188,935.73 | 0x93...25d9 | |
| 01/28/2026 | 9:21:11 AM | buy | $21.39 | $0.0003516 | 181.05 | 0.002975 | 60,843.38 | 0x02...9485 | |
| 01/28/2026 | 12:35:17 AM | sell | $196.03 | $0.0003323 | 1,647.23 | 0.002792 | 547,697.65 | 0x51...75ce | |
| 01/28/2026 | 12:35:17 AM | buy | $194.06 | $0.0003323 | 1,630.61 | 0.002792 | 547,697.65 | 0x29...5820 | |
| 01/28/2026 | 12:35:17 AM | buy | $21.54 | $0.0003323 | 181.05 | 0.002792 | 55,865.99 | 0xb0...f98a | |
| 01/27/2026 | 10:24:41 AM | sell | $21.6 | $0.0003264 | 183.05 | 0.002766 | 66,177.45 | 0xb9...4aa8 | |
| 01/26/2026 | 9:12:13 PM | buy | $0.1045 | $0.0003348 | 0.8768 | 0.002807 | 312.3 | 0x3d...f96d | |
| 01/26/2026 | 9:12:11 PM | buy | $21.59 | $0.0003338 | 181.05 | 0.002799 | 55,742.5 | 0x7f...0237 | |
| 01/26/2026 | 9:12:11 PM | sell | $196.58 | $0.0003338 | 1,648.54 | 0.002799 | 546,924.5 | 0x5f...7465 | |
| 01/26/2026 | 9:12:11 PM | buy | $194.62 | $0.0003338 | 1,632.1 | 0.002799 | 546,924.5 | 0xc7...b299 | |
| 01/26/2026 | 9:12:11 PM | sell | $0.1334 | $0.0003338 | 1.11 | 0.002799 | 349.47 | 0xa5...b608 | |
| 01/26/2026 | 2:03:33 PM | sell | $22.47 | $0.0003404 | 183.05 | 0.002772 | 66,024.51 | 0x10...6101 |