WhatToFarm
/
Get started
12 Swap

Info about BAKED-WMATIC pair

Price USD
$0.0005437
Price
0.004087 WMATIC
TVL
$6,581.94
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
12.03%
Share
TXNS
31
Buys
18
Sells
13
Volume
836
Telegram price alerts
Pair:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAKED:
6.07M
Pooled WMATIC:
$24,740.43

BAKED/WMATIC price stats on Polygon

As of December 2, 2025, the current price of BAKED token on DEX Quickswap is $0.0005437. BAKED price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $836.02. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $17,972.91. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $6,581.95. The BAKED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $6,581.95.

The total transactions of BAKED/WMATIC is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

BAKED/WMATIC pool has a trading volume of $836.02 in the last 24 hours.

The exchange rate of 1 BAKED to WMATIC is 0.004087, captured at 10:30 PM UTC.

The price of converting 1 BAKED to USD is $0.0005437 today.

BAKED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/02/20255:29:24 PMsell$21.27$0.0005437159.910.00408739,118.35
0x7Fa...04A9
0x58...b5db
12/02/20253:46:16 PMsell$34.37$0.0005487260.440.00415762,645.92
0x094...88f8
0x7e...9226
12/02/20253:45:18 PMsell$21.1$0.000558159.910.00422737,824.34
0x7Fa...04A9
0xf6...e8ea
12/02/20253:24:34 PMsell$20.89$0.0005594159.910.00428137,348.88
0x7Fa...04A9
0x32...c9cb
12/02/20253:12:50 PMsell$34.34$0.0005575268.170.00435461,592.72
0x1bc...bE18
0x84...60b8
12/02/20252:04:16 PMsell$14.57$0.0005437118.510.0044226,811.56
0x1bc...bE18
0x32...be4e
12/02/202511:19:28 AMsell$19.33$0.0005495159.090.00452335,172.1
0x74e...9e6C
0xd0...044b
12/02/202511:19:28 AMsell$19.42$0.0005428159.910.00446835,789.59
0x7Fa...04A9
0xc6...ac54
12/02/20252:48:04 AMbuy$8.83$0.000539174.80.00456516,385
0x1bc...bE18
0x03...4f00
12/02/20252:41:58 AMbuy$14.14$0.0005346119.890.00453126,458.79
0x139...4A78
0x58...f5ba
12/02/20252:41:52 AMbuy$18.63$0.0005288157.940.00448335,230.28
0x139...4A78
0x9f...1b58
12/02/20252:40:38 AMbuy$4.64$0.000524839.350.0044498,846
0x1bc...bE18
0xc0...1e94
12/02/20252:36:38 AMbuy$3.83$0.000523432.480.0044367,321
0x1A6...2E21
0xb7...64d6
12/02/20252:36:18 AMbuy$3.84$0.00052232.630.0044257,373
0x094...88f8
0x92...a700
12/02/202512:29:38 AMbuy$0.1493$0.00052691.250.004419283.48
0xe87...39f8
0xe6...36e6
12/02/202512:29:36 AMbuy$18.85$0.0005253158.160.00440630,873.73
0x7Fa...04A9
0x68...5939
12/02/202512:29:36 AMbuy$242.75$0.00052532,036.290.004406431,532.89
0x18e...4F46
0x3f...3843
12/02/202512:29:36 AMsell$244.04$0.00052532,047.110.004406431,532.89
0x833...e2E8
0xe6...6d1f
12/02/202512:29:36 AMsell$0.2008$0.00052531.680.004406332.77
0xdCb...0401
0x76...9bbe
12/01/202511:48:34 PMbuy$8.64$0.000525571.670.00435916,442
0x1A6...2E21
0x7b...16e4