WhatToFarm
/
Get started
12 Swap

Info about WMATIC-BAKED pair

Price USD
$0.2518
Price
391.86 BAKED
TVL
$9,794.54
MKT CAP
$50.9M
5m
0%
1h
-0.37%
4h
-0.37%
24h
17.40%
Share
TXNS
19
Buys
7
Sells
12
Volume
923
Telegram price alerts
Pair:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
Pooled WMATIC:
19,448.28
Pooled BAKED:
$7.6M

WMATIC/BAKED price stats on Polygon

As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2518. WMATIC price is up 17.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $923.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,941,342.15. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $9,794.54. The WMATIC/BAKED trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/BAKED with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $9,794.54.

The total transactions of WMATIC/BAKED is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

WMATIC/BAKED pool has a trading volume of $923.27 in the last 24 hours.

The exchange rate of 1 WMATIC to BAKED is 391.86, captured at 12:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.2518 today.

WMATIC-BAKED price chart

DateTime
Price $
Price BAKED
MakerTXN
09/17/202511:23:26 AMsell$3.17$0.000642512.620.0025514,945.67
0x26D...7010
0x6f...ab8d
09/17/202510:35:50 AMbuy$3.2$0.000644912.740.0025674,963.04
0x26D...7010
0x79...2d89
09/17/20251:20:12 AMsell$1.94$0.00065927.540.0025512,957.6
0x021...99C2
0xbe...d4fc
09/17/20251:19:42 AMsell$3.92$0.000659715.210.0025545,955.17
0x094...88f8
0x03...dab7
09/17/20251:18:42 AMsell$24.06$0.000663193.20.00256836,288.47
0x1bc...bE18
0xb5...1373
09/17/20251:01:40 AMsell$21.18$0.000668882.060.00259131,664.84
0x021...99C2
0xc6...e761
09/17/20251:00:48 AMbuy$0.08394$0.00067570.32520.002618124.23
0xFcF...DDDD
0x14...4f54
09/17/20251:00:46 AMsell$25.22$0.00067597.740.00261537,373.85
0x094...88f8
0xd8...e7cd
09/17/202512:43:06 AMsell$3.95$0.000678515.320.002635,826.68
0x094...88f8
0x52...caf3
09/17/202512:36:42 AMsell$9.61$0.000679137.340.00263714,160.97
0x1bc...bE18
0xe9...8329
09/17/202512:35:44 AMsell$25.34$0.000683798.440.00265537,068.15
0x021...99C2
0x5a...d4b4
09/17/202512:28:24 AMsell$125.18$0.0007036486.460.002734177,908.39
0x201...Cb7D
0x88...de67
09/17/202512:19:08 AMsell$0.1708$0.00071930.66530.002801237.52
0xFcF...DDDD
0xf1...8f8e
09/17/202512:19:06 AMbuy$314.66$0.00072151,225.330.002809462,592.92
0x021...99C2
0x00...d330
09/17/202512:18:48 AMbuy$36.59$0.0006345142.530.00247157,669.22
0x139...4A78
0x2f...2a81
09/17/202512:18:46 AMsell$0.169$0.00062610.65820.002438269.92
0xFcF...DDDD
0x13...72ff
09/17/202512:18:44 AMbuy$191.31$0.0006052745.130.002357316,110.72
0x094...88f8
0xaa...4e3f
09/17/202512:18:42 AMbuy$114.8$0.0006279447.140.002445202,357.28
0x021...99C2
0x15...704d
09/16/20251:16:16 PMbuy$18.63$0.000547373.080.00214634,043
0x094...88f8
0x05...9487
09/15/20255:25:08 PMbuy$18.55$0.000544272.590.00212934,091
0x094...88f8
0x08...9c71