- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 6.11M
- Pooled WMATIC:
- $24,827.66
BAKED/WMATIC price stats on Polygon
As of January 8, 2026, the current price of BAKED token on DEX Quickswap is $0.0005124. BAKED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $16,938.64. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $6,276.90. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $6,276.90.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.004054, captured at 12:32 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0005124 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:14:31 PM | sell | $0.1323 | $0.0005124 | 1.04 | 0.004054 | 258.32 | 0x21...951f | |
| 01/06/2026 | 6:00:21 PM | buy | $23.82 | $0.0005037 | 191.46 | 0.004047 | 47,307.53 | 0x1f...ba39 | |
| 01/06/2026 | 5:42:59 PM | buy | $29.3 | $0.000502 | 232.22 | 0.003978 | 58,373.95 | 0x86...5732 | |
| 01/06/2026 | 7:29:51 AM | sell | $0.2374 | $0.0004939 | 1.88 | 0.003917 | 480.66 | 0x91...3ffa | |
| 01/06/2026 | 4:39:43 AM | buy | $15.98 | $0.0004979 | 125.89 | 0.003921 | 32,106.84 | 0x5f...2fb1 | |
| 01/06/2026 | 3:12:55 AM | buy | $27.91 | $0.0004871 | 221.47 | 0.003865 | 57,295.67 | 0xd9...cd56 | |
| 01/05/2026 | 10:24:03 PM | sell | $17.89 | $0.0004783 | 143.25 | 0.00383 | 37,403.89 | 0xcd...f562 | |
| 01/05/2026 | 10:24:01 PM | sell | $29.38 | $0.0004858 | 235.26 | 0.00389 | 60,473.93 | 0x2f...6282 | |
| 01/04/2026 | 3:38:57 PM | buy | $19.55 | $0.0004747 | 161.65 | 0.003925 | 41,178 | 0xe4...aba9 | |
| 01/04/2026 | 12:56:35 PM | buy | $17.41 | $0.0004655 | 145 | 0.003876 | 37,403.89 | 0x3c...6af2 | |
| 01/03/2026 | 10:42:29 PM | sell | $16.61 | $0.0004455 | 143.7 | 0.003853 | 37,293.53 | 0x13...79bf | |
| 01/03/2026 | 10:07:01 PM | sell | $18.61 | $0.0004499 | 161.43 | 0.003902 | 41,370.89 | 0x2a...997e | |
| 01/03/2026 | 7:55:39 PM | sell | $1.24 | $0.0004547 | 10.73 | 0.003929 | 2,731.76 | 0x77...4612 | |
| 01/03/2026 | 7:53:55 PM | sell | $13.37 | $0.0004569 | 115.58 | 0.00395 | 29,260.31 | 0xcf...e69f | |
| 01/03/2026 | 7:52:45 PM | buy | $0.02038 | $0.0004619 | 0.1762 | 0.003992 | 44.13 | 0xfd...0216 | |
| 01/03/2026 | 7:52:41 PM | sell | $14.11 | $0.0004614 | 122.02 | 0.003988 | 30,594.86 | 0x40...2170 | |
| 01/03/2026 | 7:51:43 PM | buy | $0.02055 | $0.0004665 | 0.1776 | 0.004032 | 44.05 | 0xe3...b7c6 | |
| 01/03/2026 | 7:51:39 PM | sell | $14.18 | $0.000466 | 122.63 | 0.004028 | 30,442.86 | 0xcb...639c | |
| 01/03/2026 | 7:50:39 PM | sell | $14.25 | $0.0004706 | 123.23 | 0.004068 | 30,291.46 | 0x62...f1c1 | |
| 01/03/2026 | 7:49:43 PM | buy | $0.02038 | $0.0004758 | 0.1762 | 0.004113 | 42.84 | 0x68...3b21 |