- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 8.27M
- Pooled WMATIC:
- $18,190.03
BAKED/WMATIC price stats on Polygon
As of December 6, 2025, the current price of BAKED token on DEX Quickswap is $0.0002646. BAKED price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $172.05. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $8,746.08. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $4,372.93. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $4,372.93.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $172.05 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002201, captured at 3:46 AM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0002646 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:58:43 AM | buy | $4.93 | $0.0002646 | 41.06 | 0.002201 | 18,652 | 0x73...64b2 | |
| 12/05/2025 | 6:24:35 PM | buy | $13.18 | $0.0002613 | 110.11 | 0.002183 | 50,438 | 0xcc...39e1 | |
| 12/05/2025 | 4:42:25 PM | buy | $8.81 | $0.0002558 | 74.47 | 0.00216 | 34,462 | 0x33...5fb9 | |
| 12/05/2025 | 4:34:39 PM | buy | $5.94 | $0.0002581 | 49.38 | 0.002146 | 23,013 | 0x20...f936 | |
| 12/05/2025 | 12:46:41 PM | sell | $22.61 | $0.0002659 | 182.75 | 0.002149 | 85,033.69 | 0x64...ac71 | |
| 12/05/2025 | 9:44:45 AM | buy | $0.04544 | $0.0002693 | 0.3685 | 0.002184 | 168.75 | 0xed...b653 | |
| 12/05/2025 | 9:44:41 AM | sell | $45.72 | $0.0002732 | 370.84 | 0.002215 | 167,373.29 | 0x6a...a1b4 | |
| 12/05/2025 | 7:06:25 AM | buy | $0.05993 | $0.0002835 | 0.4808 | 0.002274 | 211.39 | 0xbf...2914 | |
| 12/05/2025 | 7:06:21 AM | sell | $28.48 | $0.0002853 | 228.49 | 0.002289 | 99,824.27 | 0x3c...ed0e | |
| 12/05/2025 | 6:34:21 AM | sell | $14.23 | $0.0002882 | 115.09 | 0.002331 | 49,360.3 | 0xa0...5697 | |
| 12/05/2025 | 6:34:13 AM | sell | $14.4 | $0.0002918 | 116.51 | 0.00236 | 49,359.11 | 0x17...e4ec | |
| 12/05/2025 | 6:11:33 AM | sell | $13.61 | $0.000297 | 109.46 | 0.002388 | 45,821.81 | 0x37...7587 | |
| 12/04/2025 | 5:31:01 PM | buy | $0.05836 | $0.0003039 | 0.4642 | 0.002417 | 192.04 | 0x45...9ad0 | |
| 12/04/2025 | 4:59:19 PM | sell | $20.62 | $0.0003066 | 163 | 0.002423 | 67,267.49 | 0xea...0f0b | |
| 12/04/2025 | 3:43:25 PM | sell | $21.46 | $0.0003146 | 168.21 | 0.002465 | 68,225.31 | 0x56...9448 | |
| 12/04/2025 | 5:27:41 AM | sell | $15.38 | $0.0003205 | 120.1 | 0.002502 | 47,990.71 | 0x6c...373a | |
| 12/03/2025 | 10:20:37 PM | buy | $0.04197 | $0.0003247 | 0.3274 | 0.002533 | 129.27 | 0x22...e442 | |
| 12/03/2025 | 10:20:33 PM | sell | $6.18 | $0.0003255 | 47.93 | 0.002524 | 18,989.29 | 0x29...5c9a | |
| 12/03/2025 | 10:20:27 PM | sell | $20.62 | $0.0003289 | 159.91 | 0.002551 | 62,679.77 | 0xa6...c999 | |
| 12/03/2025 | 9:39:59 PM | sell | $20.24 | $0.0003332 | 157.52 | 0.002592 | 60,756.49 | 0x10...0c03 |