- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.88M
- Pooled WMATIC:
- $19,087.55
BAKED/WMATIC price stats on Polygon
As of December 7, 2025, the current price of BAKED token on DEX Quickswap is $0.000285. BAKED price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $417.60. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $9,421.46. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $4,553.19. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $4,553.19.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $417.60 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002389, captured at 5:06 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.000285 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:26:01 PM | buy | $5.54 | $0.000285 | 46.48 | 0.002389 | 19,449.34 | 0x15...0591 | |
| 12/07/2025 | 2:26:01 PM | sell | $5.61 | $0.0002885 | 47.05 | 0.002419 | 19,449.34 | 0xa9...c8e0 | |
| 12/07/2025 | 2:26:01 PM | buy | $20.87 | $0.0002883 | 174.98 | 0.002417 | 72,373 | 0x14...96f8 | |
| 12/07/2025 | 1:23:19 PM | buy | $15.6 | $0.0002866 | 128.88 | 0.002367 | 54,434 | 0x41...7780 | |
| 12/06/2025 | 7:21:11 PM | buy | $10.85 | $0.0002911 | 87.26 | 0.00234 | 37,280 | 0x04...5e88 | |
| 12/06/2025 | 6:22:31 PM | buy | $0.03038 | $0.0002906 | 0.2435 | 0.002329 | 104.52 | 0x81...5053 | |
| 12/06/2025 | 6:22:27 PM | sell | $42.12 | $0.0002941 | 337.61 | 0.002357 | 143,184.34 | 0xe3...df3e | |
| 12/06/2025 | 6:22:23 PM | buy | $0.02665 | $0.0003012 | 0.2136 | 0.002414 | 88.48 | 0x15...eef7 | |
| 12/06/2025 | 6:22:19 PM | sell | $44.06 | $0.000305 | 353.17 | 0.002445 | 144,444.09 | 0xf8...3007 | |
| 12/06/2025 | 6:21:49 PM | sell | $10.64 | $0.0003139 | 84.77 | 0.002501 | 33,892.9 | 0xcc...e71e | |
| 12/06/2025 | 6:21:37 PM | buy | $12.42 | $0.0003155 | 98.98 | 0.002514 | 39,364 | 0x76...0bb6 | |
| 12/06/2025 | 6:21:35 PM | sell | $0.043 | $0.0003113 | 0.3426 | 0.00248 | 138.11 | 0xb7...6bc3 | |
| 12/06/2025 | 6:21:35 PM | buy | $2.9 | $0.0003136 | 23.17 | 0.002498 | 9,275 | 0x29...dd89 | |
| 12/06/2025 | 6:21:31 PM | buy | $20.81 | $0.0003079 | 167.25 | 0.002474 | 67,592.74 | 0x45...d2ff | |
| 12/06/2025 | 6:21:27 PM | buy | $11.26 | $0.0003038 | 90.54 | 0.002441 | 37,086 | 0x55...31f3 | |
| 12/06/2025 | 5:25:11 PM | sell | $30.52 | $0.0003024 | 246.94 | 0.002446 | 100,928.33 | 0x42...0e9e | |
| 12/06/2025 | 3:31:07 PM | buy | $50.59 | $0.0002986 | 413.41 | 0.00244 | 169,428 | 0x50...ae2d | |
| 12/06/2025 | 3:31:07 PM | buy | $0.7204 | $0.0002921 | 5.88 | 0.002387 | 2,465.95 | 0x2f...08ea | |
| 12/06/2025 | 2:28:13 PM | sell | $21.6 | $0.000292 | 177.18 | 0.002394 | 73,994.86 | 0xed...d927 | |
| 12/06/2025 | 2:26:37 PM | sell | $0.08549 | $0.0002965 | 0.6968 | 0.002417 | 288.3 | 0xb7...c36a |