- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.55M
- Pooled WMATIC:
- $20,111.18
BAKED/WMATIC price stats on Polygon
As of January 15, 2026, the current price of BAKED token on DEX Quickswap is $0.0004097. BAKED price is down -28.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,125.13. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $13,542.13. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $6,171.02. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $6,171.02.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $1,125.13 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.00267, captured at 12:51 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0004097 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:10:52 AM | sell | $18.75 | $0.0004097 | 122.25 | 0.00267 | 45,778.82 | 0x67...2f5e | |
| 01/14/2026 | 3:54:50 PM | sell | $15.82 | $0.0004298 | 99.4 | 0.002699 | 36,816.53 | 0x9a...99a4 | |
| 01/14/2026 | 3:11:16 PM | buy | $15.79 | $0.0004289 | 100 | 0.002716 | 36,816.53 | 0x71...b728 | |
| 01/14/2026 | 3:09:14 PM | sell | $201.76 | $0.0004255 | 1,277.54 | 0.002694 | 447,192.43 | 0xcf...08a5 | |
| 01/14/2026 | 3:09:14 PM | buy | $200.21 | $0.0004477 | 1,267.73 | 0.002834 | 447,192.43 | 0xbf...1829 | |
| 01/14/2026 | 3:09:14 PM | buy | $23.34 | $0.0004255 | 147.79 | 0.002694 | 48,705.11 | 0xcd...6862 | |
| 01/14/2026 | 3:09:06 PM | buy | $30.96 | $0.0004145 | 197.23 | 0.00264 | 74,684.05 | 0x33...cd82 | |
| 01/14/2026 | 3:09:02 PM | buy | $18.68 | $0.000408 | 119 | 0.002599 | 45,778.82 | 0xa1...81ac | |
| 01/14/2026 | 12:19:44 PM | buy | $19.99 | $0.000406 | 126.44 | 0.002567 | 49,249 | 0x07...8abe | |
| 01/14/2026 | 11:05:16 AM | sell | $13.94 | $0.0004015 | 88.48 | 0.002547 | 34,735.86 | 0x4a...6211 | |
| 01/14/2026 | 11:00:20 AM | sell | $14.92 | $0.0004113 | 93.28 | 0.00257 | 36,285.86 | 0xa2...f890 | |
| 01/14/2026 | 10:58:18 AM | sell | $9.78 | $0.0004143 | 61.18 | 0.00259 | 23,612.86 | 0x9e...b3f7 | |
| 01/14/2026 | 10:55:20 AM | sell | $10.63 | $0.0004154 | 66.76 | 0.002607 | 25,602.86 | 0x69...89f6 | |
| 01/14/2026 | 10:54:40 AM | sell | $11.56 | $0.0004183 | 72.62 | 0.002626 | 27,654.73 | 0x8e...37c7 | |
| 01/14/2026 | 10:51:16 AM | sell | $19.55 | $0.0004231 | 122.56 | 0.002651 | 46,222.31 | 0xb9...b77b | |
| 01/14/2026 | 10:44:44 AM | buy | $0.1837 | $0.0004298 | 1.14 | 0.002683 | 427.37 | 0x1d...a533 | |
| 01/14/2026 | 10:44:40 AM | sell | $29.29 | $0.0004311 | 182.87 | 0.002691 | 67,936.09 | 0x02...bc59 | |
| 01/14/2026 | 10:43:14 AM | sell | $1.64 | $0.0004353 | 10.29 | 0.002717 | 3,787.85 | 0x8b...cc7e | |
| 01/14/2026 | 10:42:24 AM | sell | $15.93 | $0.0004376 | 99.46 | 0.002732 | 36,402.81 | 0x9e...cdf5 | |
| 01/14/2026 | 10:42:16 AM | sell | $4.21 | $0.0004405 | 26.32 | 0.002749 | 9,573.86 | 0xf8...40c2 |