- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.72M
- Pooled WMATIC:
- $19,488.18
BAKED/WMATIC price stats on Polygon
As of December 3, 2025, the current price of BAKED token on DEX Quickswap is $0.0003247. BAKED price is down -38.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $751.05. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $10,732.91. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $4,996.15. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $4,996.15.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $751.05 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002533, captured at 10:49 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0003247 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:20:37 PM | buy | $0.04197 | $0.0003247 | 0.3274 | 0.002533 | 129.27 | 0x22...e442 | |
| 12/03/2025 | 10:20:33 PM | sell | $6.18 | $0.0003255 | 47.93 | 0.002524 | 18,989.29 | 0x29...5c9a | |
| 12/03/2025 | 10:20:27 PM | sell | $20.62 | $0.0003289 | 159.91 | 0.002551 | 62,679.77 | 0xa6...c999 | |
| 12/03/2025 | 9:39:59 PM | sell | $20.24 | $0.0003332 | 157.52 | 0.002592 | 60,756.49 | 0x10...0c03 | |
| 12/03/2025 | 8:59:23 PM | sell | $20.53 | $0.0003382 | 159.91 | 0.002634 | 60,696.37 | 0x92...ff61 | |
| 12/03/2025 | 8:33:17 PM | buy | $0.04122 | $0.000342 | 0.322 | 0.002671 | 120.53 | 0xf7...2e7f | |
| 12/03/2025 | 8:33:13 PM | sell | $17.19 | $0.0003422 | 134.35 | 0.002673 | 50,251.8 | 0xdf...da65 | |
| 12/03/2025 | 8:16:17 PM | sell | $20.46 | $0.0003472 | 159.91 | 0.002712 | 58,942.48 | 0x81...d193 | |
| 12/03/2025 | 7:28:13 PM | sell | $20.43 | $0.0003522 | 159.91 | 0.002756 | 58,020.07 | 0xdb...ab54 | |
| 12/03/2025 | 7:20:59 PM | buy | $0.04067 | $0.000357 | 0.3183 | 0.002794 | 113.9 | 0xa8...d057 | |
| 12/03/2025 | 7:20:55 PM | sell | $20.43 | $0.0003576 | 159.91 | 0.002799 | 57,120.9 | 0xd3...36c2 | |
| 12/03/2025 | 6:37:41 PM | sell | $20.55 | $0.0003654 | 159.91 | 0.002843 | 56,240.73 | 0xbe...a196 | |
| 12/03/2025 | 6:03:25 PM | sell | $20.45 | $0.0003694 | 159.91 | 0.002887 | 55,380.75 | 0x44...8178 | |
| 12/03/2025 | 5:03:27 PM | buy | $0.05347 | $0.0003704 | 0.4225 | 0.002927 | 144.35 | 0x5f...4335 | |
| 12/03/2025 | 5:03:23 PM | sell | $20.15 | $0.000371 | 159.24 | 0.002931 | 54,318.34 | 0x1e...7fc0 | |
| 12/03/2025 | 5:03:11 PM | sell | $3.61 | $0.0003743 | 28.58 | 0.002958 | 9,662.29 | 0x54...9f89 | |
| 12/03/2025 | 4:35:27 PM | sell | $20.34 | $0.0003797 | 159.91 | 0.002984 | 53,579.5 | 0x9c...f2f3 | |
| 12/03/2025 | 3:56:39 PM | sell | $26.74 | $0.0003863 | 210.22 | 0.003036 | 69,222.43 | 0x33...bc4d | |
| 12/03/2025 | 3:40:23 PM | buy | $0.08357 | $0.0003928 | 0.6563 | 0.003085 | 212.73 | 0x0b...65ff | |
| 12/03/2025 | 3:40:19 PM | sell | $11.55 | $0.0003923 | 90.74 | 0.003079 | 29,465.29 | 0x42...b82b |