WhatToFarm
/
12 Swap

Info about BAKED-WMATIC pair

Price USD
$0.0003964
Price
0.002699 WMATIC
TVL
$5,953.67
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
6
Buys
3
Sells
3
Volume
82
Telegram price alerts
Pair:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAKED:
7.5M
Pooled WMATIC:
$20,269.09

BAKED/WMATIC price stats on Polygon

As of January 18, 2026, the current price of BAKED token on DEX Quickswap is $0.0003964. BAKED price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $82.40. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $13,103.28. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $5,953.67. The BAKED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $5,953.67.

The total transactions of BAKED/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BAKED/WMATIC pool has a trading volume of $82.40 in the last 24 hours.

The exchange rate of 1 BAKED to WMATIC is 0.002699, captured at 1:04 PM UTC.

The price of converting 1 BAKED to USD is $0.0003964 today.

BAKED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/17/20268:29:38 PMbuy$13.9$0.000396494.680.00269935,075.970xf0...1c6e
01/17/20268:28:52 PMsell$3.57$0.000392724.340.0026739,103.140xeb...a751
01/17/20268:28:50 PMbuy$17.62$0.00039311200.00267744,822.120x9d...b28e
01/17/20268:28:50 PMbuy$3.55$0.000390324.190.0026589,103.140x6e...4d44
01/17/20269:20:56 AMsell$22.01$0.0003916149.430.00265856,202.490x7c...bd1d
01/16/20269:46:08 PMsell$21.72$0.0003923149.430.00269855,3760x08...c2e6
01/16/20267:36:12 PMbuy$0.1407$0.00038490.99990.002734365.660xca...9603
01/16/20262:51:54 PMsell$18.19$0.0003908127.350.00273546,560.310x2f...1c1a
01/16/202612:16:02 PMbuy$14.96$0.0003953104.270.00275437,8520x90...f52d
01/16/202610:20:30 AMbuy$19.46$0.0003982133.050.00272248,8630x6a...2436
01/15/20266:33:34 PMbuy$19.87$0.000407131.250.00268748,8370x9c...5e94
01/15/20268:10:52 AMsell$18.75$0.0004097122.250.0026745,778.820x67...2f5e
01/14/20263:54:50 PMsell$15.82$0.000429899.40.00269936,816.530x9a...99a4
01/14/20263:11:16 PMbuy$15.79$0.00042891000.00271636,816.530x71...b728
01/14/20263:09:14 PMsell$201.76$0.00042551,277.540.002694447,192.430xcf...08a5
01/14/20263:09:14 PMbuy$200.21$0.00044771,267.730.002834447,192.430xbf...1829
01/14/20263:09:14 PMbuy$23.34$0.0004255147.790.00269448,705.110xcd...6862
01/14/20263:09:06 PMbuy$30.96$0.0004145197.230.0026474,684.050x33...cd82
01/14/20263:09:02 PMbuy$18.68$0.0004081190.00259945,778.820xa1...81ac
01/14/202612:19:44 PMbuy$19.99$0.000406126.440.00256749,2490x07...8abe