- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.48M
- Pooled WMATIC:
- $20,322.59
BAKED/WMATIC price stats on Polygon
As of January 22, 2026, the current price of BAKED token on DEX Quickswap is $0.0003746. BAKED price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $553.36. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $12,383.13. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $5,566.49. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $5,566.49.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $553.36 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002735, captured at 1:52 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0003746 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:16:12 PM | sell | $28.32 | $0.0003746 | 206.81 | 0.002735 | 75,602.8 | 0x92...4839 | |
| 01/20/2026 | 10:58:32 PM | buy | $0.06066 | $0.0003633 | 0.4641 | 0.00278 | 166.94 | 0x9a...1cdb | |
| 01/20/2026 | 10:58:28 PM | sell | $23.92 | $0.0003644 | 183.05 | 0.002788 | 65,657.19 | 0xc1...5680 | |
| 01/20/2026 | 5:22:34 PM | sell | $9.82 | $0.000369 | 75.12 | 0.002823 | 26,611.32 | 0xaf...e830 | |
| 01/20/2026 | 4:25:20 PM | buy | $18.25 | $0.0003738 | 138.25 | 0.002831 | 48,827.11 | 0x67...75f9 | |
| 01/20/2026 | 3:57:22 PM | buy | $23.59 | $0.0003692 | 179.22 | 0.002804 | 55,621.92 | 0xc6...e5f2 | |
| 01/20/2026 | 3:57:22 PM | sell | $202.72 | $0.0003692 | 1,539.79 | 0.002804 | 512,414.77 | 0x7e...72bc | |
| 01/20/2026 | 3:57:22 PM | buy | $200.7 | $0.0003692 | 1,524.4 | 0.002804 | 512,414.77 | 0x5c...9834 | |
| 01/20/2026 | 3:56:54 PM | buy | $8.03 | $0.0003634 | 61.05 | 0.002761 | 22,111.37 | 0xba...ed6c | |
| 01/20/2026 | 3:55:48 PM | buy | $5.41 | $0.0003616 | 41.13 | 0.002747 | 14,971 | 0x71...dfd3 | |
| 01/20/2026 | 3:55:34 PM | buy | $15.86 | $0.0003587 | 120.52 | 0.002725 | 44,218.05 | 0x31...cc42 | |
| 01/20/2026 | 3:52:40 PM | buy | $9.12 | $0.0003553 | 69.31 | 0.0027 | 25,668.33 | 0xd9...4396 | |
| 01/20/2026 | 3:52:34 PM | buy | $7.51 | $0.0003512 | 57.39 | 0.002683 | 21,388.38 | 0xcd...2b8f | |
| 01/19/2026 | 6:20:38 PM | sell | $14.57 | $0.0003654 | 106.66 | 0.002674 | 39,888.64 | 0x64...1a6c | |
| 01/19/2026 | 7:32:42 AM | sell | $20.55 | $0.0003725 | 149.43 | 0.002708 | 55,179.29 | 0x20...db11 | |
| 01/19/2026 | 6:53:38 AM | sell | $15.15 | $0.0003761 | 110.51 | 0.002742 | 40,292.32 | 0xfd...7d1f | |
| 01/19/2026 | 3:51:58 AM | sell | $17.61 | $0.0003928 | 126.19 | 0.002815 | 44,822.12 | 0x56...d031 | |
| 01/19/2026 | 3:51:58 AM | sell | $20.85 | $0.0003876 | 149.43 | 0.002777 | 53,791.87 | 0x56...978d | |
| 01/19/2026 | 12:03:20 AM | buy | $13.91 | $0.0003799 | 103.87 | 0.002835 | 36,634.35 | 0xd5...e39d | |
| 01/18/2026 | 11:38:34 PM | buy | $26.73 | $0.0003893 | 190.59 | 0.002775 | 68,663.64 | 0x55...3296 |