- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 6.95M
- Pooled WMATIC:
- $21,794.88
BAKED/WMATIC price stats on Polygon
As of December 24, 2025, the current price of BAKED token on DEX Quickswap is $0.0003298. BAKED price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $167.03. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $10,902.40. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $4,595.53. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $4,595.53.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $167.03 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.003128, captured at 5:16 AM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0003298 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:58:11 PM | sell | $0.05323 | $0.0003298 | 0.5049 | 0.003128 | 161.38 | 0xeb...7c24 | |
| 12/23/2025 | 4:46:13 PM | buy | $15.88 | $0.0003333 | 148.98 | 0.003126 | 47,657 | 0xf1...0ca8 | |
| 12/23/2025 | 4:43:21 PM | buy | $14.68 | $0.0003268 | 138.6 | 0.003084 | 44,929 | 0xf1...b5ac | |
| 12/23/2025 | 4:41:45 PM | buy | $3.29 | $0.0003197 | 31.12 | 0.003017 | 10,314.13 | 0xc6...8021 | |
| 12/23/2025 | 4:41:45 PM | sell | $3.33 | $0.0003233 | 31.47 | 0.003051 | 10,314.13 | 0x3e...63f0 | |
| 12/23/2025 | 4:41:45 PM | buy | $19.45 | $0.0003229 | 183.62 | 0.003048 | 60,244 | 0xd6...b947 | |
| 12/23/2025 | 1:29:03 PM | sell | $13.5 | $0.0003177 | 128.08 | 0.003013 | 42,507.37 | 0x45...b5a8 | |
| 12/23/2025 | 1:29:01 PM | sell | $19.9 | $0.0003225 | 188.78 | 0.003058 | 61,732.44 | 0xbf...988a | |
| 12/23/2025 | 4:27:03 AM | buy | $15.81 | $0.0003312 | 147.55 | 0.003091 | 47,735 | 0x63...abb8 | |
| 12/23/2025 | 4:27:03 AM | sell | $3.17 | $0.000331 | 29.65 | 0.003089 | 9,599.05 | 0xa6...f1e0 | |
| 12/23/2025 | 4:27:03 AM | buy | $3.15 | $0.0003285 | 29.42 | 0.003065 | 9,599.05 | 0x37...ada1 | |
| 12/23/2025 | 1:44:05 AM | buy | $12.29 | $0.0003288 | 113.83 | 0.003045 | 37,379 | 0x8b...2d77 | |
| 12/22/2025 | 10:47:49 PM | buy | $13.79 | $0.0003245 | 128 | 0.003011 | 42,507.37 | 0x6f...30de | |
| 12/22/2025 | 7:27:15 PM | buy | $28.66 | $0.0003185 | 266.03 | 0.002955 | 90,004 | 0x2e...9010 | |
| 12/21/2025 | 2:00:55 PM | buy | $17.94 | $0.0003071 | 169.14 | 0.002895 | 58,418.99 | 0x70...4e7f | |
| 12/21/2025 | 1:04:29 PM | buy | $18.84 | $0.0003088 | 174.57 | 0.002862 | 60,995.37 | 0x18...716c | |
| 12/21/2025 | 1:04:29 PM | buy | $5.47 | $0.0003055 | 50.71 | 0.002831 | 17,911.61 | 0x23...e757 | |
| 12/21/2025 | 1:04:29 PM | sell | $5.53 | $0.0003088 | 51.26 | 0.002861 | 17,911.61 | 0x3a...d514 | |
| 12/20/2025 | 7:55:55 PM | sell | $5.49 | $0.0003113 | 49.7 | 0.002814 | 17,660.43 | 0xc3...3b5e | |
| 12/20/2025 | 7:00:55 PM | buy | $5.53 | $0.0003133 | 50 | 0.002831 | 17,660.43 | 0xc2...bbcc |