WhatToFarm
/
Get started
12 Swap

Info about CRED-WETH pair

Price USD
$0.061005
Price
0.0103663 WETH
TVL
$47,804
MKT CAP
$100.6K
5m
0%
1h
8.63%
4h
-15.36%
24h
1,552%
Share
TXNS
42
Buys
30
Sells
12
Volume
57K
Telegram price alerts
Pair:
0x5C5dfa6ff941dbb9bb949831c89d8845E2E340a2
CRED:
0x8C2628731c6b3674eCC5E4D35948D59b989424c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRED:
232.02B
Pooled WETH:
$8.7

CRED/WETH price stats on Ethereum

As of September 21, 2026, the current price of CRED token on DEX Unknown DEX is $0.0000001005. CRED price is up 1,552% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $57,120.59. CRED token contract is 0x8C2628731c6b3674eCC5E4D35948D59b989424c0 with a market cap $100,576.49. The liquidity pool contract is 0x5C5dfa6ff941dbb9bb949831c89d8845E2E340a2 with total value locked (TVL) of $47,804.00. The CRED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRED/WETH with the contract address 0x5C5dfa6ff941dbb9bb949831c89d8845E2E340a2 is $47,804.00.

The total transactions of CRED/WETH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

CRED/WETH pool has a trading volume of $57,120.59 in the last 24 hours.

The exchange rate of 1 CRED to WETH is 0.00000000003663, captured at 6:00 PM UTC.

The price of converting 1 CRED to USD is $0.0000001005 today.

CRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:44:23 PMbuy$636.15$0.0610050.23170.01036636.33B
0x394...6412
0x9b...6a32
09/21/20265:21:35 PMbuy$301.19$0.0796720.10960.01035193.11B
0x7cD...2E35
0x9b...3808
09/21/20264:58:47 PMbuy$762.84$0.0792580.27680.01033598.24B
0xa9b...e9EB
0x59...8b4a
09/21/20264:09:47 PMsell$1,266.17$0.078890.48760.010323814.24B
0x69C...f260
0xac...d841
09/21/20263:46:35 PMbuy$668.37$0.079750.24330.01035496.86B
0x596...73e8
0x96...67ff
09/21/20263:23:47 PMbuy$753.56$0.0791210.27550.01033348.26B
0x176...6175
0x5d...e478
09/21/20263:00:59 PMbuy$399.32$0.0786720.14580.01031664.6B
0xe6b...4B69
0xde...30c0
09/21/20262:38:11 PMsell$3,480.09$0.07851.50.010309940.94B
0x8F2...6D7D
0x99...6715
09/21/20261:51:59 PMbuy$438.64$0.0611880.160.01043343.69B
0x510...fE73
0x56...0662
09/21/20261:29:11 PMbuy$551.11$0.0611380.20170.01041674.84B
0x024...54dc
0x96...1cd1
09/21/20261:06:23 PMbuy$544.8$0.0610930.19870.01039874.98B
0x539...BdbD
0xf2...6d16
09/21/202612:43:35 PMbuy$611.88$0.0610360.22450.01038015.91B
0x64A...4792
0x4b...84e5
09/21/202611:57:59 AMbuy$7,640.12$0.0610052.120.010369475.99B
0x5aA...79e2
0xa8...5e48
09/21/202611:34:59 AMsell$1,507.88$0.075730.60270.010210226.32B
0x6E4...3f1D
0xcf...168f
09/21/202611:11:59 AMsell$1,363.14$0.0768290.53730.01025119.96B
0xF22...3608
0x09...faae
09/21/202610:48:47 AMbuy$5,441.56$0.0778721.590.010290469.12B
0x521...Fcdb
0x1b...9980
09/21/202610:25:59 AMsell$1,789.7$0.074950.73660.010182136.16B
0xfCD...7bD4
0x7f...95eb
09/21/202610:02:47 AMbuy$622.53$0.0760550.22840.010222110.28B
0x670...87A3
0x9e...ae55
09/21/20269:39:47 AMbuy$873.94$0.0756020.31870.010204215.6B
0x100...Fff9
0x2c...0857
09/21/20269:16:59 AMsell$1,209.58$0.0752290.48150.010193823.13B
0x630...3d50
0x9e...3276