WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.0008503
Price
0.063194 WETH
TVL
$14,020.98
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
45.93%
Share
TXNS
21
Buys
14
Sells
7
Volume
9K
Telegram price alerts
Pair:
0x5C5a81D15798f7Fae1b80fe34F1FdC23F74be0b8
:
0x3C8a4b8FDBEffeDFd91364406dF22fbD32859538
WETH:
0x4200000000000000000000000000000000000006
Pooled :
8.24M
Pooled WETH:
$2.63

/WETH price stats on Base

As of October 22, 2024, the current price of token on DEX BunnySwap is $0.0008503. price is up 45.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,183.05. token contract is 0x3C8a4b8FDBEffeDFd91364406dF22fbD32859538 with a market cap $8,503.35. The liquidity pool contract is 0x5C5a81D15798f7Fae1b80fe34F1FdC23F74be0b8 with total value locked (TVL) of $14,020.98. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x5C5a81D15798f7Fae1b80fe34F1FdC23F74be0b8 is $14,020.98.

The total transactions of /WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

/WETH pool has a trading volume of $9,183.05 in the last 24 hours.

The exchange rate of 1 to WETH is 0.0000003194, captured at 9:21 AM UTC.

The price of converting 1 to USD is $0.0008503 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20246:35:11 PMsell$7,010.48$0.00085032.630.063194100T
0x14C...a4a4
0xea...9504
10/21/20246:34:49 PMbuy$54.02$0.00084610.02030.06317963,845.28
0x2f0...4425
0x26...a733
10/21/20246:32:37 PMsell$160.43$0.00080550.060360.06303199,168.15
0x925...8026
0xc6...2888
10/21/20246:31:37 PMsell$47.67$0.00083050.017930.06312457,400.63
0xFC4...1774
0xb7...be0f
10/21/20246:30:57 PMbuy$114.98$0.00082740.043250.063112138,957.52
0x083...636B
0x37...6eca
10/21/20246:30:03 PMbuy$172.07$0.00079420.064650.062984216,634.16
0x9af...f991
0xdd...5a7c
10/21/20246:29:13 PMbuy$86.08$0.00076420.032350.062872112,637.37
0xa48...cf6E
0x4b...c294
10/21/20246:28:41 PMsell$13.41$0.0007510.0050450.06282317,867.36
0x496...af38
0x75...524e
10/21/20246:27:51 PMbuy$115.68$0.00074340.043520.062796155,606.55
0x127...1AA6
0x82...8328
10/21/20246:26:49 PMbuy$205$0.00070850.076990.062661289,311.53
0xBdc...5746
0x50...c011
10/21/20246:23:47 PMbuy$106.08$0.00066570.039840.0625159,355.11
0x925...8026
0x3f...083b
10/21/20246:22:33 PMsell$123.54$0.00066390.046370.062492186,060.75
0x91E...84e8
0xf5...3e86
10/21/20246:21:13 PMbuy$92.7$0.00067010.034860.062519138,342.59
0x925...8026
0x4a...0ed0
10/21/20246:20:11 PMsell$94.73$0.00066650.035610.062505142,124.97
0xb81...1E1a
0x4b...0404
10/21/20246:19:29 PMbuy$139.01$0.00066580.052250.062502208,768.84
0xFC4...1774
0xa4...4ba3
10/21/20246:18:31 PMbuy$74.66$0.00064410.028020.062417115,902.29
0xdbc...1B60
0x5a...71d0
10/21/20246:17:49 PMsell$198.31$0.00065280.074480.062451303,779.54
0xdbc...1B60
0x5f...f971
10/21/20246:14:19 PMbuy$203.32$0.00066350.076330.06249306,423.72
0xdbc...1B60
0xbf...c5b4
10/21/20246:13:19 PMbuy$80.56$0.00068350.030250.062566127,169.89
0x06f...a130
0x95...4a30
10/21/20246:10:07 PMbuy$90.22$0.00059170.033830.062218152,476.06
0xb81...1E1a
0xcb...e6f8