- WhatToFarm
- Robinhood
- Unknown DEX
- Openraise-WETH LPs
Info about Openraise-WETH pair
- Pooled Openraise:
- 79.13M
- Pooled WETH:
- $0.00001294
Openraise/WETH price stats on Robinhood
As of September 11, 2026, the current price of Openraise token on DEX Unknown DEX is $0.0000000004066. Openraise price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $124,533.44. Openraise token contract is 0xAc2030C93CE07EB643D70aC0fa25e996263a166B with a market cap $0.41. The liquidity pool contract is 0x5C1D920Db7fcF7071d652fE36a39782DEE9170bd with total value locked (TVL) of $0.06. The Openraise/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Openraise/WETH now?
The current liquidity of Openraise/WETH with the contract address 0x5C1D920Db7fcF7071d652fE36a39782DEE9170bd is $0.06.
How many transactions are there in the Openraise/WETH pool in the last 24 hours?
The total transactions of Openraise/WETH is 364 in the last 24 hours, 304 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Openraise/WETH pool in the last 24 hours?
Openraise/WETH pool has a trading volume of $124,533.44 in the last 24 hours.
What is the exchange rate of 1 Openraise to WETH?
The exchange rate of 1 Openraise to WETH is 0.0000000000001635, captured at 3:02 PM UTC.
How much is 1 Openraise in dollars?
The price of converting 1 Openraise to USD is $0.0000000004066 today.
Openraise-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:30:25 PM | buy | $247.49 | $0.094068 | 0.0995 | 0.0121635 | 710,155.92 | 0x07...ae39 | |
| 09/11/2026 | 12:30:31 PM | sell | $1,306.09 | $0.094072 | 0.5246 | 0.0121635 | 3.91M | 0x6a...892c | |
| 09/11/2026 | 12:30:31 PM | sell | $269.88 | $0.094072 | 0.1084 | 0.0121635 | 852,576.34 | 0xea...3e43 | |
| 09/11/2026 | 12:37:19 PM | sell | $32,078.98 | $0.094066 | 12.9 | 0.0121635 | 79.13M | 0xc4...3dd2 | |
| 09/11/2026 | 12:36:31 PM | buy | $409.86 | $0.094047 | 0.1656 | 0.0121635 | 936,991.26 | 0xd7...1754 | |
| 09/11/2026 | 12:36:31 PM | buy | $435.43 | $0.094047 | 0.1759 | 0.0121635 | 970,610.03 | 0x81...d3be | |
| 09/11/2026 | 12:36:31 PM | buy | $261.81 | $0.094047 | 0.1058 | 0.0121635 | 610,790.57 | 0xee...08f9 | |
| 09/11/2026 | 12:36:20 PM | buy | $246.49 | $0.094047 | 0.09962 | 0.0121635 | 584,043.45 | 0x67...cbfe | |
| 09/11/2026 | 12:35:47 PM | buy | $244.91 | $0.094047 | 0.09898 | 0.0121635 | 598,028.82 | 0x2d...78c4 | |
| 09/11/2026 | 12:36:34 PM | sell | $554.91 | $0.094047 | 0.2242 | 0.0121635 | 1.42M | 0xa1...855b | |
| 09/11/2026 | 12:35:47 PM | buy | $410.08 | $0.094047 | 0.1657 | 0.0121635 | 1.02M | 0x8d...a7dd | |
| 09/11/2026 | 12:36:42 PM | buy | $359.08 | $0.094047 | 0.1451 | 0.0121635 | 921,866.18 | 0xdc...0bd3 | |
| 09/11/2026 | 12:36:01 PM | sell | $988.2 | $0.094047 | 0.3993 | 0.0121635 | 2.37M | 0xdf...8da5 | |
| 09/11/2026 | 12:36:34 PM | sell | $2,130.37 | $0.094047 | 0.861 | 0.0121635 | 5.03M | 0x57...dc43 | |
| 09/11/2026 | 12:35:27 PM | buy | $257.13 | $0.094047 | 0.1039 | 0.0121635 | 668,747.8 | 0x13...ee5f | |
| 09/11/2026 | 12:35:59 PM | buy | $247.42 | $0.094047 | 0.1 | 0.0121635 | 595,025.38 | 0x4d...7ee2 | |
| 09/11/2026 | 12:35:59 PM | buy | $244.95 | $0.094047 | 0.099 | 0.0121635 | 580,225.04 | 0xf6...96e0 | |
| 09/11/2026 | 12:36:09 PM | buy | $224.78 | $0.094047 | 0.09085 | 0.0121635 | 540,384.21 | 0x1c...9c50 | |
| 09/11/2026 | 12:35:59 PM | buy | $246.19 | $0.094047 | 0.0995 | 0.0121635 | 574,481.68 | 0x4e...cf35 | |
| 09/11/2026 | 12:36:42 PM | buy | $426.93 | $0.094047 | 0.1725 | 0.0121635 | 1.07M | 0x02...90d7 |