WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.009207
Price
0.054299 WETH
TVL
$142,377.67
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.44%
24h
-0.05%
Share
TXNS
16
Buys
1
Sells
15
Volume
412
Telegram price alerts
Pair:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
8.12M
Pooled WETH:
$33.23

REX/WETH price stats on Linea

As of November 9, 2026, the current price of REX token on DEX Etherex is $0.009207. REX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $411.75. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $3,794,586.55. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $142,377.67. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $142,377.67.

The total transactions of REX/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

REX/WETH pool has a trading volume of $411.75 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.000004299, captured at 12:32 AM UTC.

The price of converting 1 REX to USD is $0.009207 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:40:25 PMbuy$138.93$0.0092070.064860.05429915,089.23
0x08b...1e65
0x36...cb1f
11/08/20268:15:07 PMsell$166.75$0.0090770.074880.05407619,290.83
0x332...4FD4
0x01...ddef
11/08/20265:30:43 PMsell$29.53$0.0091030.013280.0540953,413.6
0x7e4...f448
0x87...2e6f
11/08/20264:52:56 PMsell$0.1318$0.0091650.000059070.05410615.14
0x6Ad...AB4a
0xe9...63ad
11/08/20264:15:08 PMsell$0.1675$0.0091820.000074920.05410619.2
0x6Ad...AB4a
0xc8...726f
11/08/20263:28:52 PMsell$0.1676$0.009180.0000750.05410619.22
0x6Ad...AB4a
0x1d...53b0
11/08/20262:42:34 PMsell$0.1678$0.0091790.000075060.05410619.24
0x6Ad...AB4a
0xa8...178e
11/08/20261:56:14 PMsell$0.1679$0.0091780.000075110.05410619.25
0x6Ad...AB4a
0x02...81ee
11/08/20261:09:53 PMsell$0.1802$0.0091880.000080540.05410620.64
0x6Ad...AB4a
0xd9...1f24
11/08/202612:50:07 PMsell$11.61$0.0091870.0051920.0541061,330.73
0x4A3...0e91
0xca...9804
11/08/202612:32:02 PMsell$0.001856$0.009180.0683050.0541070.2128
0x01a...d265
0x17...469a
11/08/202612:30:22 PMsell$0.8585$0.0091810.00038410.05410898.44
0x8EC...b4f0
0xd1...4406
11/08/202612:30:14 PMsell$3.16$0.0091810.0014160.054108363
0x01a...d265
0xb7...a53c
11/08/202612:29:55 PMsell$10.21$0.0091810.0045720.0541081,171.35
0xa98...A2de
0xf1...012a
11/08/20269:03:44 AMsell$40.71$0.0092010.018180.0541094,654.69
0xb03...8c8D
0x1d...283e
11/08/20268:45:34 AMsell$8.97$0.0092120.0040060.0541131,024.96
0x2d7...c401
0xe8...5baa
11/07/20268:15:07 PMsell$175.12$0.0091820.078480.05411420,026.19
0x332...4FD4
0xd9...0266
11/07/20264:10:53 PMsell$30.19$0.0092590.013480.0541343,431.01
0x56D...3845
0xb6...6ebe
11/06/20268:15:06 PMsell$139.42$0.0092450.06240.05413815,842.89
0x332...4FD4
0x8e...153a
11/06/20262:45:27 AMsell$1.02$0.0093080.00045890.054154116.29
0xF57...0CA9
0x9d...baf6