WhatToFarm
/
Get started
12 Swap

Info about ICEBEAR-WETH pair

Price USD
$0.0009254
Price
0.062754 WETH
TVL
$224,728.97
MKT CAP
$923.6K
5m
29.86%
1h
6,746%
4h
6,746%
24h
6,746%
Share
TXNS
651
Buys
233
Sells
418
Volume
362K
Telegram price alerts
Pair:
0x5B74FacAD00071B89f9631ED9833F744D48A1644
ICEBEAR:
0x76237B09EEA05917a385F6431AF02B955b6Bf3E5
WETH:
0x4200000000000000000000000000000000000006
Pooled ICEBEAR:
121.66M
Pooled WETH:
$33.44

ICEBEAR/WETH price stats on Base

As of November 24, 2024, the current price of ICEBEAR token on DEX Uniswap is $0.0009254. ICEBEAR price is up 6,746% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $362,083.69. ICEBEAR token contract is 0x76237B09EEA05917a385F6431AF02B955b6Bf3E5 with a market cap $923,568.26. The liquidity pool contract is 0x5B74FacAD00071B89f9631ED9833F744D48A1644 with total value locked (TVL) of $224,728.98. The ICEBEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICEBEAR/WETH with the contract address 0x5B74FacAD00071B89f9631ED9833F744D48A1644 is $224,728.98.

The total transactions of ICEBEAR/WETH is 651 in the last 24 hours, 233 of which are buy transactions, and 418 are sales transactions.

ICEBEAR/WETH pool has a trading volume of $362,083.69 in the last 24 hours.

The exchange rate of 1 ICEBEAR to WETH is 0.0000002754, captured at 11:31 AM UTC.

The price of converting 1 ICEBEAR to USD is $0.0009254 today.

ICEBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202411:30:59 AMbuy$112.76$0.00092540.033560.062754121,851.75
0x81C...5231
0xf1...9494
11/24/202411:30:55 AMbuy$0.000336$0.00092440.0610.0627510.3634
0x143...8A6D
0x14...0316
11/24/202411:30:53 AMbuy$222.77$0.00092260.06630.062745241,446.48
0x7F5...92D8
0x17...0e60
11/24/202411:30:49 AMsell$689.89$0.00092090.20530.06274749,098.19
0x02c...E737
0xa0...b0ef
11/24/202411:30:49 AMbuy$1,269.43$0.00092170.37780.0627431.38M
0x747...DBC9
0x28...94b8
11/24/202411:30:49 AMbuy$0.3326$0.00091130.0000990.062712364.99
0xc99...bb71
0x6d...8d36
11/24/202411:30:41 AMbuy$927.37$0.00090370.2760.0626891.03M
0x7d6...daeb
0x5b...b285
11/24/202411:30:41 AMbuy$1,222.05$0.00086970.36370.0625881.41M
0x692...8f6C
0x14...139b
11/24/202411:30:41 AMbuy$1,034.89$0.00088780.3080.0626421.17M
0x2f2...a5C5
0x0a...046d
11/24/202411:30:35 AMbuy$594.73$0.00085530.1770.062545695,279.15
0x282...0292
0xbb...47a9
11/24/202411:30:33 AMbuy$134.4$0.00084960.040.062528158,187.99
0xDf3...fdd8
0xe0...9596
11/24/202411:30:31 AMsell$393.27$0.00084650.1170.062519464,540.82
0xA44...2fdE
0x8a...035d
11/24/202411:30:29 AMbuy$17.87$0.00085460.005320.06254320,915.21
0xF09...8d7C
0x8b...c399
11/24/202411:30:21 AMbuy$174.54$0.00085220.0520.062539204,799.82
0x853...27d0
0xa9...2cbd
11/24/202411:30:21 AMbuy$0.1007$0.00085090.000030.062534118.34
0xd6B...903e
0xec...6603
11/24/202411:30:13 AMbuy$553.85$0.00084650.1650.062521654,264.38
0x77B...Af8A
0x08...9398
11/24/202411:30:09 AMsell$619.67$0.00084190.18460.062508735,955.56
0x1b5...edaC
0x81...2ebd
11/24/202411:30:03 AMbuy$33.56$0.00085170.010.06253739,411.12
0x9e7...8e4d
0x46...9e44
11/24/202411:29:59 AMbuy$20.54$0.00085130.006120.06253624,131.71
0x77c...A69F
0x97...ae72
11/24/202411:29:55 AMbuy$905.86$0.00084410.26980.0625141.07M
0x9fc...70D7
0x2d...070c