WhatToFarm
/
Get started
12 Swap

Info about XAir-WBNB pair

Price USD
$0.056734
Price
0.087185 WBNB
TVL
$5.46
MKT CAP
$51.9K
5m
0%
1h
0%
4h
37.15%
24h
37.15%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5B628898431CAC271f5ecFD1364c05C01E42705b
XAir:
0x5FeCc2a769294C26A8718CDd264a8A7B32653f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAir:
405,611.26
Pooled WBNB:
$0.002917

XAir/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of XAir token on DEX PancakeSwap is $0.000006734. XAir price is up 37.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,299.00. XAir token contract is 0x5FeCc2a769294C26A8718CDd264a8A7B32653f86 with a market cap $51,852.76. The liquidity pool contract is 0x5B628898431CAC271f5ecFD1364c05C01E42705b with total value locked (TVL) of $5.47. The XAir/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAir/WBNB with the contract address 0x5B628898431CAC271f5ecFD1364c05C01E42705b is $5.47.

The total transactions of XAir/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

XAir/WBNB pool has a trading volume of $6,299.00 in the last 24 hours.

The exchange rate of 1 XAir to WBNB is 0.000000007185, captured at 11:31 PM UTC.

The price of converting 1 XAir to USD is $0.000006734 today.

XAir-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20269:50:53 PMbuy$0.009371$0.0567340.000010.0871851,391.62
0xf71...96FA
0x19...cf7e
01/19/20269:50:53 PMbuy$0.01124$0.0566830.0000120.0871311,682.62
0xf77...9d73
0x3e...b97c
01/19/20269:46:27 PMbuy$132.79$0.0566350.14170.0870820.01M
0x457...0d09
0xfc...a080
01/19/20269:41:39 PMbuy$136.26$0.0565940.14540.08703720.66M
0xcD9...330c
0x21...143b
01/19/20269:40:01 PMbuy$79.09$0.0565620.08440.08700212.05M
0x457...0d09
0x3e...1d5e
01/19/20269:39:38 PMbuy$152.75$0.0565270.1630.08696523.4M
0x612...5460
0xa6...460f
01/19/20269:38:53 PMbuy$181.05$0.0564770.19320.08691127.95M
0xff5...6eF4
0xaf...3cef
01/19/20269:38:31 PMbuy$250.77$0.0564120.26760.08684339.11M
0xcD9...330c
0xac...f34f
01/19/20269:38:03 PMbuy$244.31$0.0563390.26070.08676438.54M
0x567...DB48
0x8e...b32d
01/19/20269:37:13 PMbuy$216.85$0.0562710.23140.08669134.58M
0x457...0d09
0xf1...6476
01/19/20269:36:36 PMbuy$289.48$0.0561960.30890.08661246.72M
0x612...5460
0x7f...3e5d
01/19/20269:36:09 PMbuy$192.01$0.0561260.20490.08653731.34M
0xff5...6eF4
0x43...191b
01/19/20269:35:47 PMbuy$152.19$0.0560760.16240.08648425.05M
0xcD9...330c
0xa1...c0e6
01/19/20269:35:19 PMbuy$293.79$0.0560110.31350.08641548.87M
0x567...DB48
0x58...de86
01/19/20269:34:28 PMbuy$235.97$0.0559350.25180.08633339.75M
0x457...0d09
0x50...e74f
01/19/20269:34:03 PMbuy$127.16$0.0558830.13570.08627821.61M
0x612...5460
0xfd...9bdc
01/19/20269:33:39 PMbuy$287.79$0.0558240.30710.08621549.41M
0xff5...6eF4
0xf3...3599
01/19/20269:32:57 PMbuy$224.72$0.0557520.23980.08613739.07M
0xcD9...330c
0xa5...8ee7
01/19/20269:32:21 PMbuy$202.32$0.0556910.21590.08607335.55M
0x567...DB48
0x66...0fcf
01/19/20269:31:30 PMbuy$203.17$0.0556350.21680.08601336.05M
0x457...0d09
0x9e...0e50