WhatToFarm
/
Get started
12 Swap

Info about 养龙虾-WBNB pair

Price USD
$0.055364
Price
0.088594 WBNB
TVL
$3.62
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
34.11%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x5B1cB137746573B66F7B6f59221a4dd93ad0cb31
养龙虾:
0x89962cD4313ad3947aB9712365A2ba8D7551DabF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 养龙虾:
337,327.16
Pooled WBNB:
$0.002901

养龙虾/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of 养龙虾 token on DEX PancakeSwap is $0.000005364. 养龙虾 price is up 34.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,192.30. 养龙虾 token contract is 0x89962cD4313ad3947aB9712365A2ba8D7551DabF with a market cap $37,017.56. The liquidity pool contract is 0x5B1cB137746573B66F7B6f59221a4dd93ad0cb31 with total value locked (TVL) of $3.62. The 养龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 养龙虾/WBNB with the contract address 0x5B1cB137746573B66F7B6f59221a4dd93ad0cb31 is $3.62.

The total transactions of 养龙虾/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

养龙虾/WBNB pool has a trading volume of $4,192.30 in the last 24 hours.

The exchange rate of 1 养龙虾 to WBNB is 0.000000008594, captured at 12:52 PM UTC.

The price of converting 1 养龙虾 to USD is $0.000005364 today.

养龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:37:25 AMbuy$0.00749$0.0553240.0000120.0885291,406.93
0x4EA...C913
0x3d...f242
03/09/20265:37:27 AMbuy$0.006242$0.0553640.000010.0885941,163.57
0xf71...96FA
0x79...928b
03/09/20265:30:52 AMbuy$110.59$0.0552820.17720.08846420.94M
0xcD9...330c
0x96...82ea
03/09/20265:29:14 AMbuy$88.89$0.0552470.14250.0884116.94M
0x567...DB48
0x49...824d
03/09/20265:28:47 AMbuy$74.63$0.0552210.11960.08836714.29M
0xff5...6eF4
0xb6...7af3
03/09/20265:27:51 AMbuy$143.94$0.055180.23090.08830927.79M
0xff5...6eF4
0x59...8c2a
03/09/20265:27:19 AMbuy$87.53$0.0551420.14040.08824717.02M
0x457...0d09
0x4c...bd93
03/09/20265:26:34 AMbuy$142.45$0.0551040.22850.08818727.91M
0x612...5460
0x8d...6c14
03/09/20265:25:52 AMbuy$179.91$0.0550520.28850.08810235.61M
0xff5...6eF4
0x4e...de5f
03/09/20265:25:13 AMbuy$150.25$0.0549970.2410.08801630.06M
0xcD9...330c
0x18...5960
03/09/20265:24:55 AMbuy$106.04$0.0549560.17010.08794921.4M
0x567...DB48
0x1c...d6a2
03/09/20265:24:39 AMbuy$102.18$0.0549250.16380.08789520.75M
0x457...0d09
0x13...53bd
03/09/20265:24:14 AMbuy$102.38$0.0548930.16410.08784220.92M
0x612...5460
0x4e...5f8b
03/09/20265:23:28 AMbuy$50.99$0.0548710.08170.08780310.47M
0xff5...6eF4
0x3f...d540
03/09/20265:22:38 AMbuy$78.73$0.0548470.12620.0877716.24M
0xcD9...330c
0xa7...80d0
03/09/20265:21:55 AMbuy$95.71$0.0548230.15330.08772519.84M
0x567...DB48
0x42...46d9
03/09/20265:21:15 AMbuy$127.57$0.0547790.20470.08766826.69M
0x457...0d09
0x5e...fa5d
03/09/20265:20:57 AMbuy$117.82$0.0547390.18910.08760624.86M
0x612...5460
0xb4...886d
03/09/20265:20:25 AMbuy$92.3$0.0547040.14820.08755219.62M
0xff5...6eF4
0x9f...5f71
03/09/20265:19:38 AMbuy$151.92$0.0546680.24380.08749132.55M
0xcD9...330c
0x4d...0b99