- WhatToFarm
- Base
- Uniswap V2
- Finematics-WETH LPs
Info about Finematics-WETH pair
- Pooled Finematics:
- 0.010106
- Pooled WETH:
- $0.0172
Finematics/WETH price stats on Base
As of December 24, 2025, the current price of Finematics token on DEX Uniswap V2 is $0.000006485. Finematics price is up 65.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,941.35. Finematics token contract is 0x834f10236112B22f3651a8e01884b22a7DF69D00 with a market cap $50,587.12. The liquidity pool contract is 0x5Aefe1De0Cf4723309813F503b41FC0436b4EE7f with total value locked (TVL) of $1.00. The Finematics/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Finematics/WETH now?
The current liquidity of Finematics/WETH with the contract address 0x5Aefe1De0Cf4723309813F503b41FC0436b4EE7f is $1.00.
How many transactions are there in the Finematics/WETH pool in the last 24 hours?
The total transactions of Finematics/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Finematics/WETH pool in the last 24 hours?
Finematics/WETH pool has a trading volume of $8,941.35 in the last 24 hours.
What is the exchange rate of 1 Finematics to WETH?
The exchange rate of 1 Finematics to WETH is 0.000000002218, captured at 6:41 PM UTC.
How much is 1 Finematics in dollars?
The price of converting 1 Finematics to USD is $0.000006485 today.
Finematics-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:35:19 AM | buy | $346.12 | $0.056485 | 0.1184 | 0.082218 | 53.37M | 0xd1...9b65 | |
| 12/24/2025 | 9:34:47 AM | buy | $299.61 | $0.056372 | 0.1026 | 0.082182 | 47.02M | 0x31...5748 | |
| 12/24/2025 | 9:34:11 AM | buy | $143.97 | $0.0563 | 0.0493 | 0.082157 | 22.85M | 0xd5...1ab8 | |
| 12/24/2025 | 9:33:51 AM | buy | $330.01 | $0.056223 | 0.113 | 0.08213 | 53.03M | 0x58...8945 | |
| 12/24/2025 | 9:33:25 AM | buy | $107.28 | $0.056159 | 0.0367 | 0.082106 | 17.42M | 0x3f...0ddf | |
| 12/24/2025 | 9:32:47 AM | buy | $325.34 | $0.056083 | 0.1114 | 0.082082 | 53.48M | 0x68...7b22 | |
| 12/24/2025 | 9:32:25 AM | buy | $160.04 | $0.056006 | 0.0548 | 0.082056 | 26.65M | 0x7e...c97c | |
| 12/24/2025 | 9:31:51 AM | buy | $111.59 | $0.055964 | 0.0382 | 0.082041 | 18.71M | 0x01...9158 | |
| 12/24/2025 | 9:31:27 AM | buy | $298.56 | $0.055899 | 0.1022 | 0.082019 | 50.61M | 0xdc...24bb | |
| 12/24/2025 | 9:30:57 AM | buy | $188.13 | $0.055823 | 0.0644 | 0.081993 | 32.31M | 0x25...596d | |
| 12/24/2025 | 9:30:35 AM | buy | $120.94 | $0.055774 | 0.0414 | 0.081976 | 20.94M | 0x6a...0899 | |
| 12/24/2025 | 9:29:57 AM | buy | $278.11 | $0.055712 | 0.0952 | 0.081955 | 48.68M | 0x81...3835 | |
| 12/24/2025 | 9:29:33 AM | buy | $304.42 | $0.055622 | 0.1042 | 0.081924 | 54.14M | 0xfe...c417 | |
| 12/24/2025 | 9:29:07 AM | buy | $383.02 | $0.055517 | 0.1311 | 0.081888 | 69.42M | 0x5d...20ab | |
| 12/24/2025 | 9:28:35 AM | buy | $382.54 | $0.055407 | 0.1308 | 0.081848 | 70.75M | 0x40...ae4e | |
| 12/24/2025 | 9:28:13 AM | buy | $372.31 | $0.055293 | 0.1273 | 0.08181 | 70.33M | 0x90...3171 | |
| 12/24/2025 | 9:27:39 AM | buy | $155.72 | $0.05521 | 0.0533 | 0.081783 | 29.89M | 0x21...d388 | |
| 12/24/2025 | 9:27:17 AM | buy | $285.74 | $0.055144 | 0.0978 | 0.08176 | 55.54M | 0x39...de58 | |
| 12/24/2025 | 9:26:41 AM | buy | $316.78 | $0.055057 | 0.1084 | 0.08173 | 62.64M | 0x21...0d52 | |
| 12/24/2025 | 9:26:13 AM | buy | $257.19 | $0.054974 | 0.088 | 0.081702 | 51.7M | 0x73...da23 |