WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.00004254
Price
0.071378 WETH
TVL
$424,722.37
MKT CAP
$291.9K
5m
0%
1h
0%
4h
85.52%
24h
85.52%
Share
TXNS
101
Buys
100
Sells
1
Volume
59K
Telegram price alerts
Pair:
0x5AC77d76c45eD75D31241Ab5eCAAEc1faCa5Af7A
MACHI:
0x0547da890869598B5cb834E99cc039838E7fd444
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
5.02B
Pooled WETH:
$68.81

MACHI/WETH price stats on Base

As of November 9, 2024, the current price of MACHI token on DEX Uniswap is $0.00004254. MACHI price is up 85.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $58,589.74. MACHI token contract is 0x0547da890869598B5cb834E99cc039838E7fd444 with a market cap $291,873.86. The liquidity pool contract is 0x5AC77d76c45eD75D31241Ab5eCAAEc1faCa5Af7A with total value locked (TVL) of $424,722.38. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0x5AC77d76c45eD75D31241Ab5eCAAEc1faCa5Af7A is $424,722.38.

The total transactions of MACHI/WETH is 101 in the last 24 hours, 100 of which are buy transactions, and 1 are sales transactions.

MACHI/WETH pool has a trading volume of $58,589.74 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.00000001378, captured at 10:19 PM UTC.

The price of converting 1 MACHI to USD is $0.00004254 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20249:02:19 PMbuy$598.06$0.000042540.19380.07137814.06M
0x94e...1Ba6
0x4c...0433
11/09/20249:02:03 PMbuy$4.01$0.000042430.00130.07137494,557.79
0x983...BeA0
0xdb...4d08
11/09/20249:01:47 PMbuy$61.98$0.000042380.02010.0713741.46M
0x94e...1Ba6
0x9e...36dc
11/09/20249:01:29 PMbuy$259.18$0.000042340.0840.0713726.12M
0xC92...89eE
0x9a...d087
11/09/20249:01:11 PMbuy$459.55$0.000042230.14880.07136710.88M
0xB61...1F1F
0x35...508a
11/09/20249:00:57 PMbuy$493.21$0.000042040.15970.07136111.73M
0x88D...C58a
0xda...2fd4
11/09/20249:00:39 PMbuy$272.08$0.000041890.08810.0713566.49M
0x75f...1780
0x37...bee0
11/09/20249:00:25 PMbuy$492.28$0.000041740.15940.07135111.79M
0x94e...1Ba6
0xeb...ad96
11/09/20249:00:09 PMbuy$644.85$0.000041520.20880.07134415.53M
0xC92...89eE
0x51...0a8b
11/09/20248:59:53 PMbuy$842.81$0.000041220.27290.07133420.44M
0xB17...2f40
0xed...51e1
11/09/20248:59:35 PMbuy$1,093.28$0.000040840.3540.07132226.76M
0x88D...C58a
0x29...6a4a
11/09/20248:59:21 PMbuy$414.15$0.000040550.13410.07131310.21M
0x75f...1780
0x01...e9ba
11/09/20248:59:03 PMbuy$53.73$0.000040460.01740.071311.33M
0x94e...1Ba6
0xb2...04f4
11/09/20248:58:47 PMbuy$586.48$0.000040330.18990.07130614.54M
0xC92...89eE
0xf4...cf64
11/09/20248:58:31 PMbuy$1,104.71$0.000040010.35770.07129527.61M
0xB17...2f40
0xf1...dd52
11/09/20248:58:13 PMbuy$697.35$0.000039660.22580.07128417.58M
0xc96...a6F4
0x0e...b0f2
11/09/20248:57:57 PMbuy$1,200.42$0.000039280.38880.07127230.56M
0x88D...C58a
0xfc...f334
11/09/20248:57:39 PMbuy$707.46$0.000038910.22920.0712618.18M
0x75f...1780
0xf9...3de9
11/09/20248:57:23 PMbuy$150.32$0.000038740.04870.0712553.88M
0x983...BeA0
0x0d...ca99
11/09/20248:57:07 PMbuy$227.17$0.000038670.07360.0712525.87M
0x94e...1Ba6
0x0b...363a