WhatToFarm
/
12 Swap

Info about Bert-WETH pair

Price USD
$0.0001102
Price
0.073523 WETH
TVL
$727,609.26
MKT CAP
$528.3K
5m
3.13%
1h
58.51%
4h
112%
24h
112%
Share
TXNS
258
Buys
0
Sells
258
Volume
113K
Telegram price alerts
Pair:
0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11
Bert:
0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe
WETH:
0x4200000000000000000000000000000000000006
Pooled Bert:
3.31B
Pooled WETH:
$116.31

Bert/WETH price stats on Base

As of November 17, 2024, the current price of Bert token on DEX Uniswap is $0.0001102. Bert price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $113,087.89. Bert token contract is 0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe with a market cap $528,269.55. The liquidity pool contract is 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 with total value locked (TVL) of $727,609.26. The Bert/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bert/WETH with the contract address 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 is $727,609.26.

The total transactions of Bert/WETH is 258 in the last 24 hours, 0 of which are buy transactions, and 258 are sales transactions.

Bert/WETH pool has a trading volume of $113,087.89 in the last 24 hours.

The exchange rate of 1 Bert to WETH is 0.00000003523, captured at 7:08 AM UTC.

The price of converting 1 Bert to USD is $0.0001102 today.

Bert-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20247:08:09 AMbuy$600.55$0.00011020.1920.0735235.45M0x94...f48a
11/17/20247:07:49 AMbuy$810.43$0.00010970.25910.0735097.38M0x47...bfdd
11/17/20247:07:27 AMbuy$264.3$0.00010940.08450.0734992.41M0x1a...ca2f
11/17/20247:07:03 AMbuy$280.27$0.00010920.08960.0734942.56M0xdf...8af2
11/17/20247:06:37 AMbuy$336.61$0.00010920.10750.0734883.08M0x80...70b0
11/17/20247:06:25 AMbuy$0.3135$0.00010910.00010010.0734842,873.120x45...3587
11/17/20247:06:15 AMbuy$360.1$0.0001090.1150.0734813.3M0xe0...235b
11/17/20247:05:49 AMbuy$31.3$0.00010880.010.073477287,549.760xef...c892
11/17/20247:05:25 AMbuy$565.48$0.00010860.18070.0734715.2M0xb9...50cf
11/17/20247:05:03 AMbuy$744.56$0.0001080.23830.0734596.89M0x37...8092
11/17/20247:04:51 AMbuy$0.3124$0.00010780.00010.0734522,896.70x91...4a5e
11/17/20247:04:39 AMbuy$373.43$0.00010770.11950.0734483.47M0xe2...71b8
11/17/20247:04:19 AMbuy$456.24$0.00010750.14590.073444.24M0x22...544d
11/17/20247:03:57 AMbuy$366.28$0.00010740.1170.0734323.41M0xe4...0074
11/17/20247:03:35 AMbuy$608.91$0.00010710.19460.0734235.68M0xd8...3718
11/17/20247:03:15 AMbuy$65.11$0.00010690.02080.073417608,706.60x11...cb1f
11/17/20247:02:51 AMbuy$580.82$0.00010680.18540.073415.44M0x0a...a750
11/17/20247:02:33 AMbuy$333.03$0.00010650.10630.0734023.12M0x94...e4c1
11/17/20247:02:05 AMbuy$60.84$0.00010650.01940.073398570,837.480xa0...bee2
11/17/20247:01:43 AMbuy$503.76$0.00010640.16060.0733934.73M0xa5...7043