Info about Bert-WETH pair
- Pooled Bert:
- 3.31B
- Pooled WETH:
- $116.31
Bert/WETH price stats on Base
As of November 17, 2024, the current price of Bert token on DEX Uniswap is $0.0001102. Bert price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $113,087.89. Bert token contract is 0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe with a market cap $528,269.55. The liquidity pool contract is 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 with total value locked (TVL) of $727,609.26. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 is $727,609.26.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 258 in the last 24 hours, 0 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $113,087.89 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000003523, captured at 7:08 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.0001102 today.
Bert-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 7:08:09 AM | buy | $600.55 | $0.0001102 | 0.192 | 0.073523 | 5.45M | 0x94...f48a | |
11/17/2024 | 7:07:49 AM | buy | $810.43 | $0.0001097 | 0.2591 | 0.073509 | 7.38M | 0x47...bfdd | |
11/17/2024 | 7:07:27 AM | buy | $264.3 | $0.0001094 | 0.0845 | 0.073499 | 2.41M | 0x1a...ca2f | |
11/17/2024 | 7:07:03 AM | buy | $280.27 | $0.0001092 | 0.0896 | 0.073494 | 2.56M | 0xdf...8af2 | |
11/17/2024 | 7:06:37 AM | buy | $336.61 | $0.0001092 | 0.1075 | 0.073488 | 3.08M | 0x80...70b0 | |
11/17/2024 | 7:06:25 AM | buy | $0.3135 | $0.0001091 | 0.0001001 | 0.073484 | 2,873.12 | 0x45...3587 | |
11/17/2024 | 7:06:15 AM | buy | $360.1 | $0.000109 | 0.115 | 0.073481 | 3.3M | 0xe0...235b | |
11/17/2024 | 7:05:49 AM | buy | $31.3 | $0.0001088 | 0.01 | 0.073477 | 287,549.76 | 0xef...c892 | |
11/17/2024 | 7:05:25 AM | buy | $565.48 | $0.0001086 | 0.1807 | 0.073471 | 5.2M | 0xb9...50cf | |
11/17/2024 | 7:05:03 AM | buy | $744.56 | $0.000108 | 0.2383 | 0.073459 | 6.89M | 0x37...8092 | |
11/17/2024 | 7:04:51 AM | buy | $0.3124 | $0.0001078 | 0.0001 | 0.073452 | 2,896.7 | 0x91...4a5e | |
11/17/2024 | 7:04:39 AM | buy | $373.43 | $0.0001077 | 0.1195 | 0.073448 | 3.47M | 0xe2...71b8 | |
11/17/2024 | 7:04:19 AM | buy | $456.24 | $0.0001075 | 0.1459 | 0.07344 | 4.24M | 0x22...544d | |
11/17/2024 | 7:03:57 AM | buy | $366.28 | $0.0001074 | 0.117 | 0.073432 | 3.41M | 0xe4...0074 | |
11/17/2024 | 7:03:35 AM | buy | $608.91 | $0.0001071 | 0.1946 | 0.073423 | 5.68M | 0xd8...3718 | |
11/17/2024 | 7:03:15 AM | buy | $65.11 | $0.0001069 | 0.0208 | 0.073417 | 608,706.6 | 0x11...cb1f | |
11/17/2024 | 7:02:51 AM | buy | $580.82 | $0.0001068 | 0.1854 | 0.07341 | 5.44M | 0x0a...a750 | |
11/17/2024 | 7:02:33 AM | buy | $333.03 | $0.0001065 | 0.1063 | 0.073402 | 3.12M | 0x94...e4c1 | |
11/17/2024 | 7:02:05 AM | buy | $60.84 | $0.0001065 | 0.0194 | 0.073398 | 570,837.48 | 0xa0...bee2 | |
11/17/2024 | 7:01:43 AM | buy | $503.76 | $0.0001064 | 0.1606 | 0.073393 | 4.73M | 0xa5...7043 |