Info about CAPYBARA-WETH pair
- Pooled CAPYBARA:
- 882.78M
- Pooled WETH:
- $0.5548
CAPYBARA/WETH price stats on Robinhood
As of October 8, 2026, the current price of CAPYBARA token on DEX Unknown DEX is $0.00001259. CAPYBARA price is down -71.50% in the last 24 hours. The trading history for the last 24 hours contains 8036 trades with trading volume of $1,380,870.40. CAPYBARA token contract is 0xB76CB608f898a90a0e20DBF730a3CeB40F51d789 with a market cap $12,590.24. The liquidity pool contract is 0x5AA0165c3fe33a0D10Bf69394aBf2D7AD4356b7c with total value locked (TVL) of $12,472.07. The CAPYBARA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of CAPYBARA/WETH now?
The current liquidity of CAPYBARA/WETH with the contract address 0x5AA0165c3fe33a0D10Bf69394aBf2D7AD4356b7c is $12,472.07.
How many transactions are there in the CAPYBARA/WETH pool in the last 24 hours?
The total transactions of CAPYBARA/WETH is 8036 in the last 24 hours, 4300 of which are buy transactions, and 3736 are sales transactions.
What is the trading volume in the CAPYBARA/WETH pool in the last 24 hours?
CAPYBARA/WETH pool has a trading volume of $1,380,870.40 in the last 24 hours.
What is the exchange rate of 1 CAPYBARA to WETH?
The exchange rate of 1 CAPYBARA to WETH is 0.000000005145, captured at 6:42 PM UTC.
How much is 1 CAPYBARA in dollars?
The price of converting 1 CAPYBARA to USD is $0.00001259 today.
CAPYBARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:42:25 PM | buy | $161.44 | $0.00001275 | 0.066 | 0.085214 | 12.66M | 0x3a...faba | |
| 10/08/2026 | 6:42:00 PM | sell | $16.23 | $0.00001259 | 0.006635 | 0.085145 | 1.29M | 0xae...b0e4 | |
| 10/08/2026 | 6:41:49 PM | buy | $58.72 | $0.00001254 | 0.024 | 0.085127 | 4.68M | 0x0f...abcf | |
| 10/08/2026 | 6:41:43 PM | sell | $23.01 | $0.00001249 | 0.009413 | 0.085109 | 1.84M | 0xc7...847c | |
| 10/08/2026 | 6:41:18 PM | sell | $69.83 | $0.00001246 | 0.02855 | 0.085095 | 5.6M | 0x31...d4e9 | |
| 10/08/2026 | 6:41:24 PM | sell | $12 | $0.00001253 | 0.004907 | 0.085125 | 957,403.2 | 0x6a...3a6e | |
| 10/08/2026 | 6:41:24 PM | buy | $73.38 | $0.00001247 | 0.03 | 0.085098 | 5.88M | 0xf3...4ad5 | |
| 10/08/2026 | 6:41:01 PM | buy | $76.52 | $0.00001246 | 0.03128 | 0.085093 | 6.14M | 0x4a...e2bf | |
| 10/08/2026 | 6:40:56 PM | sell | $99.94 | $0.00001248 | 0.04085 | 0.085103 | 8.01M | 0x25...b79e | |
| 10/08/2026 | 6:40:36 PM | sell | $23.15 | $0.00001262 | 0.009464 | 0.08516 | 1.83M | 0xa8...9aaf | |
| 10/08/2026 | 6:40:24 PM | buy | $242.09 | $0.00001237 | 0.099 | 0.085059 | 19.57M | 0x6f...4011 | |
| 10/08/2026 | 6:40:11 PM | sell | $13.42 | $0.00001211 | 0.005487 | 0.084954 | 1.11M | 0xf6...80ed | |
| 10/08/2026 | 6:39:56 PM | buy | $24.44 | $0.0000121 | 0.01 | 0.08495 | 2.02M | 0xd9...359a | |
| 10/08/2026 | 6:39:44 PM | sell | $31.71 | $0.0000121 | 0.01297 | 0.084953 | 2.62M | 0x89...749f | |
| 10/08/2026 | 6:39:18 PM | sell | $24.79 | $0.00001216 | 0.01014 | 0.084978 | 2.04M | 0xcf...fd3c | |
| 10/08/2026 | 6:39:13 PM | sell | $12.21 | $0.0000122 | 0.005001 | 0.084995 | 1M | 0x30...d311 | |
| 10/08/2026 | 6:39:13 PM | buy | $31.76 | $0.00001218 | 0.013 | 0.084987 | 2.61M | 0xa0...9e0f | |
| 10/08/2026 | 6:38:44 PM | sell | $18.68 | $0.00001216 | 0.00765 | 0.08498 | 1.54M | 0xb2...9ee1 | |
| 10/08/2026 | 6:38:38 PM | buy | $26.58 | $0.00001216 | 0.01088 | 0.084978 | 2.19M | 0x19...24d9 | |
| 10/08/2026 | 6:38:14 PM | buy | $63.34 | $0.00001208 | 0.02595 | 0.084952 | 5.24M | 0x25...2ff9 |