WhatToFarm
/
12 Swap

Info about CAPYBARA-WETH pair

Price USD
$0.00001259
Price
0.085145 WETH
TVL
$12,472.07
MKT CAP
$12.6K
5m
3.99%
1h
-91.24%
4h
-94.54%
24h
-71.50%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x5AA0165c3fe33a0D10Bf69394aBf2D7AD4356b7c
CAPYBARA:
0xB76CB608f898a90a0e20DBF730a3CeB40F51d789
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CAPYBARA:
882.78M
Pooled WETH:
$0.5548

CAPYBARA/WETH price stats on Robinhood

As of October 8, 2026, the current price of CAPYBARA token on DEX Unknown DEX is $0.00001259. CAPYBARA price is down -71.50% in the last 24 hours. The trading history for the last 24 hours contains 8036 trades with trading volume of $1,380,870.40. CAPYBARA token contract is 0xB76CB608f898a90a0e20DBF730a3CeB40F51d789 with a market cap $12,590.24. The liquidity pool contract is 0x5AA0165c3fe33a0D10Bf69394aBf2D7AD4356b7c with total value locked (TVL) of $12,472.07. The CAPYBARA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CAPYBARA/WETH with the contract address 0x5AA0165c3fe33a0D10Bf69394aBf2D7AD4356b7c is $12,472.07.

The total transactions of CAPYBARA/WETH is 8036 in the last 24 hours, 4300 of which are buy transactions, and 3736 are sales transactions.

CAPYBARA/WETH pool has a trading volume of $1,380,870.40 in the last 24 hours.

The exchange rate of 1 CAPYBARA to WETH is 0.000000005145, captured at 6:42 PM UTC.

The price of converting 1 CAPYBARA to USD is $0.00001259 today.

CAPYBARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:42:25 PMbuy$161.44$0.000012750.0660.08521412.66M0x3a...faba
10/08/20266:42:00 PMsell$16.23$0.000012590.0066350.0851451.29M0xae...b0e4
10/08/20266:41:49 PMbuy$58.72$0.000012540.0240.0851274.68M0x0f...abcf
10/08/20266:41:43 PMsell$23.01$0.000012490.0094130.0851091.84M0xc7...847c
10/08/20266:41:18 PMsell$69.83$0.000012460.028550.0850955.6M0x31...d4e9
10/08/20266:41:24 PMsell$12$0.000012530.0049070.085125957,403.20x6a...3a6e
10/08/20266:41:24 PMbuy$73.38$0.000012470.030.0850985.88M0xf3...4ad5
10/08/20266:41:01 PMbuy$76.52$0.000012460.031280.0850936.14M0x4a...e2bf
10/08/20266:40:56 PMsell$99.94$0.000012480.040850.0851038.01M0x25...b79e
10/08/20266:40:36 PMsell$23.15$0.000012620.0094640.085161.83M0xa8...9aaf
10/08/20266:40:24 PMbuy$242.09$0.000012370.0990.08505919.57M0x6f...4011
10/08/20266:40:11 PMsell$13.42$0.000012110.0054870.0849541.11M0xf6...80ed
10/08/20266:39:56 PMbuy$24.44$0.00001210.010.084952.02M0xd9...359a
10/08/20266:39:44 PMsell$31.71$0.00001210.012970.0849532.62M0x89...749f
10/08/20266:39:18 PMsell$24.79$0.000012160.010140.0849782.04M0xcf...fd3c
10/08/20266:39:13 PMsell$12.21$0.00001220.0050010.0849951M0x30...d311
10/08/20266:39:13 PMbuy$31.76$0.000012180.0130.0849872.61M0xa0...9e0f
10/08/20266:38:44 PMsell$18.68$0.000012160.007650.084981.54M0xb2...9ee1
10/08/20266:38:38 PMbuy$26.58$0.000012160.010880.0849782.19M0x19...24d9
10/08/20266:38:14 PMbuy$63.34$0.000012080.025950.0849525.24M0x25...2ff9