WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,031.7
Price
2.93 WBNB
TVL
$2,554.98
MKT CAP
$1.03B
5m
0%
1h
0.08%
4h
0.73%
24h
0.08%
Share
TXNS
31
Buys
1
Sells
30
Volume
49
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.629
Pooled WBNB:
$1.84

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Unknown DEX is $2,031.7. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $49.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,009,461.32. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,554.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,554.98.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $49.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $2,031.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:39:00 PMsell$3.18$2,031.70.0045952.930.001566
0xB5C...436A
0x55...159a
05/30/20263:21:59 PMsell$3.05$2,032.150.0044372.940.001504
0xB5C...49f0
0x9b...37bd
05/30/20262:55:16 PMsell$1.66$2,030.140.0024322.960.0008219
0xB5C...1436
0x37...57d8
05/30/20262:35:12 PMsell$3.05$2,031.910.0044712.970.001505
0xB5C...548b
0x30...7da5
05/30/20262:21:54 PMsell$2.97$2,030.50.0043692.980.001463
0xB5C...e68C
0x29...d0a2
05/30/20262:15:09 PMsell$0.4346$2,030.020.00064082.990.000214
0xB5C...6e08
0xde...0ff5
05/30/202611:40:56 AMbuy$0.7654$2,016.990.0011430.0003794
0xE8D...80fb
0x60...4222
05/30/20267:37:27 AMsell$3.63$2,016.140.0054092.990.001803
0x597...6133
0x01...4908
05/30/20267:30:56 AMsell$1.37$2,023.480.0020453.010.0006792
0xB5C...90b9
0x5f...bcb9
05/30/20267:21:13 AMsell$1.55$2,023.020.0023233.010.0007698
0xB5C...145b
0xf0...7131
05/30/20266:08:28 AMsell$1.63$2,017.530.0024573.020.0008119
0xB5C...2F6d
0x27...4eb6
05/30/20266:02:06 AMsell$0.4833$2,020.650.0007253.030.0002391
0xB5C...90b9
0x9a...f8bb
05/30/20265:57:14 AMsell$1.17$2,022.870.0017613.030.0005801
0xB5C...a6cC
0x16...e7d4
05/30/20265:27:51 AMsell$2.8$2,018.110.004233.040.001389
0x7Ca...0Aeb
0x97...5e70
05/30/20264:13:28 AMsell$1.98$2,008.830.003023.050.0009882
0xB5C...71eb
0xf9...7748
05/30/20263:20:01 AMsell$1.67$2,024.630.0025373.060.0008273
0xF3f...0fF5
0x69...2833
05/30/20263:20:02 AMsell$0.0959$2,021.750.00014523.060.00004743
0xB5C...6e08
0xf2...cca1
05/30/20262:45:32 AMsell$3.1$2,023.970.0047233.070.001534
0x25a...FF5E
0x12...71ca
05/30/20262:01:25 AMsell$3.05$2,025.750.0046673.090.00151
0x761...b419
0x00...7939
05/30/20261:58:22 AMsell$2.96$2,024.10.0045563.10.001465
0x000...B117
0xf5...4fa5