- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.581
- Pooled WBNB:
- $1.98
ETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX Unknown DEX is $2,897.26. ETH price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,752,847,242.44. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $3,366.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $3,366.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,897.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:37 AM | sell | $3.32 | $2,897.26 | 0.003922 | 3.41 | 0.001148 | 0x9b...7b12 | |
| 12/16/2025 | 4:15:09 AM | sell | $3.59 | $2,937.46 | 0.004192 | 3.42 | 0.001222 | 0x6d...ff77 | |
| 12/16/2025 | 3:13:01 AM | sell | $3.62 | $2,940.29 | 0.004248 | 3.44 | 0.001233 | 0x9e...98c3 | |
| 12/15/2025 | 6:35:30 PM | sell | $3.77 | $2,914.5 | 0.004485 | 3.45 | 0.001296 | 0xa7...69f4 | |
| 12/15/2025 | 6:25:02 PM | sell | $3.56 | $2,943.48 | 0.004208 | 3.47 | 0.001211 | 0x3f...04aa | |
| 12/15/2025 | 5:53:05 PM | sell | $3.65 | $2,955.43 | 0.00431 | 3.48 | 0.001235 | 0xcc...77a0 | |
| 12/15/2025 | 2:52:30 PM | sell | $3.43 | $3,083.02 | 0.003906 | 3.5 | 0.001115 | 0x28...a511 | |
| 12/15/2025 | 2:49:13 PM | sell | $4.03 | $3,104.9 | 0.004574 | 3.51 | 0.0013 | 0xfa...a13b | |
| 12/15/2025 | 2:34:22 PM | sell | $2.94 | $3,123.93 | 0.003327 | 3.53 | 0.000942 | 0x17...e22c | |
| 12/15/2025 | 11:51:17 AM | buy | $2.34 | $3,145.69 | 0.00264 | 3.54 | 0.0007443 | 0xbb...0b99 | |
| 12/15/2025 | 10:14:15 AM | buy | $2.24 | $3,156.9 | 0.002519 | 3.53 | 0.0007119 | 0x12...e8bf | |
| 12/15/2025 | 9:37:09 AM | buy | $1.92 | $3,147.67 | 0.002153 | 3.52 | 0.0006102 | 0x17...5c3c | |
| 12/15/2025 | 6:49:52 AM | buy | $3.02 | $3,120.99 | 0.003406 | 3.52 | 0.0009677 | 0x36...4558 | |
| 12/15/2025 | 2:30:33 AM | buy | $2.92 | $3,140.79 | 0.003268 | 3.5 | 0.0009315 | 0xad...f493 | |
| 12/15/2025 | 1:36:02 AM | buy | $3.76 | $3,093.75 | 0.004256 | 3.49 | 0.001217 | 0xeb...244e | |
| 12/15/2025 | 12:43:20 AM | sell | $4.35 | $3,072.33 | 0.004934 | 3.48 | 0.001416 | 0x79...1cd6 | |
| 12/14/2025 | 7:12:26 PM | buy | $2.26 | $3,102.62 | 0.00256 | 3.5 | 0.0007313 | 0x18...a15f | |
| 12/14/2025 | 4:22:32 PM | buy | $3.94 | $3,097.89 | 0.004447 | 3.48 | 0.001274 | 0xe0...ad15 | |
| 12/14/2025 | 12:25:01 PM | buy | $3.75 | $3,097.23 | 0.004215 | 3.47 | 0.001213 | 0xec...bef6 | |
| 12/14/2025 | 11:45:28 AM | sell | $3.74 | $3,061.66 | 0.004234 | 3.45 | 0.001223 | 0xd1...7b5d |