WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.96
Price
3.28 WBNB
TVL
$2,454.11
MKT CAP
$1.25B
5m
0%
1h
-0.57%
4h
-0.57%
24h
-3.54%
Share
TXNS
18
Buys
5
Sells
13
Volume
22
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5935
Pooled WBNB:
$1.95

ETH/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX Unknown DEX is $2,067.96. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,120,234.43. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,454.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,454.12.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $21.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $2,067.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20266:36:24 PMsell$2.83$2,067.960.0045063.280.00137
0x848...c16E
0x3c...0f12
03/22/20266:14:47 PMsell$0.2624$2,079.860.0004163.290.0001261
0x000...257F
0x92...80dc
03/22/20262:18:02 PMsell$0.6356$2,074.530.0010113.290.0003064
0xe24...321b
0xe5...f4ef
03/22/20268:33:52 AMsell$1.64$2,083.710.0026123.30.0007901
0x5DC...0920
0x34...a6e7
03/22/20268:02:55 AMsell$1.92$2,092.020.0030563.310.0009219
0x30b...7777
0x71...bede
03/22/20267:46:58 AMsell$1.01$2,103.670.0016063.320.0004834
0xB5C...9798
0x0e...ea69
03/22/20265:10:16 AMbuy$0.8689$2,109.430.0013743.330.0004119
0xB5C...4ec8
0x83...2f74
03/22/20264:55:34 AMbuy$0.4728$2,117.740.00074433.330.0002232
0x000...257F
0x40...39d9
03/22/20263:35:48 AMbuy$2.51$2,118.530.0039423.320.001185
0x7Ca...0Aeb
0x85...93c5
03/22/20263:16:32 AMbuy$0.3267$2,103.770.00051543.310.0001553
0xB5C...A42a
0x9b...ce93
03/22/20262:55:31 AMbuy$0.44$2,104.760.00069323.310.000209
0xB5C...6e08
0x07...5b22
03/21/202611:57:57 PMsell$1.92$2,081.790.0030623.30.0009259
0xFcF...DDDD
0xcb...4658
03/21/202611:53:50 PMsell$3.3$2,097.170.0052333.320.001575
0x111...6051
0x2c...e34e
03/21/202611:51:55 PMsell$0.53$2,116.460.00083493.330.0002504
0x0C8...4608
0xc8...e775
03/21/202611:51:55 PMsell$0.5335$2,114.650.00084043.330.0002522
0xa6C...d8a7
0x9e...ccff
03/21/202611:49:28 PMsell$1.23$2,130.030.0019293.330.0005779
0xB5C...145b
0x79...5a76
03/21/202611:49:26 PMsell$0.6317$2,133.970.00098983.340.000296
0xd5E...c628
0xbd...bf24
03/21/202611:45:35 PMsell$0.4819$2,143.850.00075233.340.0002248
0xB5C...eff6
0x21...f2dc
03/20/202610:04:52 PMbuy$3$2,160.50.0046643.350.001391
0x0E2...2f4c
0xf2...5d90
03/20/20269:47:56 PMbuy$1.1$2,143.10.0017253.340.0005161
0xB5C...52a5
0xb5...3661