- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.566
- Pooled WBNB:
- $1.72
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX Unknown DEX is $1,942.1. ETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,763,396.30. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,201.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,201.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,942.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:49:21 AM | sell | $1.48 | $1,942.1 | 0.002335 | 3.04 | 0.0007661 | 0xe6...45ad | |
| 11/13/2026 | 8:02:17 AM | buy | $0.9426 | $1,929.29 | 0.001497 | 3.06 | 0.0004886 | 0x87...b6d1 | |
| 11/13/2026 | 6:19:12 AM | buy | $2.62 | $1,922.61 | 0.004169 | 3.05 | 0.001365 | 0xbf...a427 | |
| 11/13/2026 | 5:32:28 AM | sell | $1.77 | $1,920.72 | 0.002813 | 3.03 | 0.0009264 | 0xfd...c020 | |
| 11/13/2026 | 3:53:49 AM | sell | $3.64 | $1,931.43 | 0.00577 | 3.05 | 0.001889 | 0x20...665b | |
| 11/12/2026 | 6:16:09 PM | buy | $2.59 | $2,013.79 | 0.003963 | 3.07 | 0.001289 | 0xbd...f296 | |
| 11/12/2026 | 1:49:24 PM | buy | $1.45 | $2,013.71 | 0.002214 | 3.06 | 0.0007229 | 0xde...8227 | |
| 11/12/2026 | 12:22:00 PM | buy | $3 | $2,021.65 | 0.004529 | 3.05 | 0.001484 | 0xc9...a156 | |
| 11/12/2026 | 8:37:54 AM | buy | $2.2 | $2,045.62 | 0.003272 | 3.03 | 0.001076 | 0x02...4192 | |
| 11/12/2026 | 5:54:26 AM | buy | $1.79 | $2,042.07 | 0.002666 | 3.02 | 0.0008809 | 0x66...b140 | |
| 11/11/2026 | 11:12:50 PM | sell | $2.19 | $2,047.48 | 0.00323 | 3.01 | 0.00107 | 0xde...421a | |
| 11/11/2026 | 10:41:19 PM | sell | $1.82 | $2,068.58 | 0.002666 | 3.02 | 0.000881 | 0xdf...c7ff | |
| 11/10/2026 | 11:53:27 PM | sell | $2.11 | $2,054.72 | 0.003114 | 3.02 | 0.00103 | 0x25...2a64 | |
| 11/10/2026 | 8:39:57 PM | buy | $2.66 | $2,047.06 | 0.003949 | 3.03 | 0.001302 | 0x72...7fee | |
| 11/10/2026 | 6:33:25 PM | buy | $2.68 | $2,036.79 | 0.003978 | 3.01 | 0.001318 | 0x13...2a22 | |
| 11/10/2026 | 5:01:30 PM | buy | $2.67 | $2,023.54 | 0.003965 | 3 | 0.00132 | 0x0e...dbae | |
| 11/10/2026 | 4:32:08 PM | buy | $1.36 | $2,018.62 | 0.00202 | 2.99 | 0.0006746 | 0xdc...cff4 | |
| 11/10/2026 | 3:59:30 PM | buy | $0.3743 | $2,024.08 | 0.0005527 | 2.98 | 0.0001849 | 0xf6...b809 | |
| 11/10/2026 | 3:41:46 PM | sell | $2.65 | $2,025.68 | 0.003915 | 2.98 | 0.001312 | 0x85...2609 | |
| 11/10/2026 | 3:40:28 PM | sell | $2.04 | $2,038.8 | 0.003008 | 2.99 | 0.001004 | 0x29...5bbb |