- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5591
- Pooled WBNB:
- $2.07
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX Unknown DEX is $2,391.1. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,509,926.28. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,676.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,676.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 8:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:50:53 AM | sell | $1.6 | $2,391.1 | 0.002484 | 3.7 | 0.0006701 | 0x03...43c8 | |
| 05/06/2026 | 6:13:41 AM | sell | $3.37 | $2,362.99 | 0.005321 | 3.72 | 0.00143 | 0x0e...6622 | |
| 05/06/2026 | 5:21:35 AM | sell | $1.04 | $2,366.39 | 0.001642 | 3.73 | 0.0004398 | 0x74...6a59 | |
| 05/05/2026 | 10:41:47 PM | sell | $3.2 | $2,361.67 | 0.005087 | 3.74 | 0.001358 | 0xbe...8336 | |
| 05/05/2026 | 6:00:45 PM | sell | $1.14 | $2,364.23 | 0.001827 | 3.75 | 0.0004862 | 0x88...169d | |
| 05/05/2026 | 4:39:54 PM | sell | $1.33 | $2,370.79 | 0.002121 | 3.76 | 0.0005635 | 0x80...add7 | |
| 05/05/2026 | 4:30:37 PM | sell | $1.1 | $2,380.36 | 0.001754 | 3.77 | 0.000465 | 0x7e...d7e9 | |
| 05/05/2026 | 2:41:23 PM | sell | $1.27 | $2,377.39 | 0.002023 | 3.77 | 0.0005355 | 0x70...7907 | |
| 05/05/2026 | 8:44:18 AM | sell | $1.1 | $2,375.71 | 0.001764 | 3.78 | 0.0004659 | 0x78...1c06 | |
| 05/05/2026 | 3:38:28 AM | buy | $2.98 | $2,372.35 | 0.004767 | 3.79 | 0.001256 | 0xa9...2cf0 | |
| 05/05/2026 | 2:33:20 AM | buy | $1.36 | $2,366.99 | 0.002177 | 3.78 | 0.0005756 | 0xa2...6fe0 | |
| 05/04/2026 | 9:51:03 PM | buy | $1.01 | $2,361.2 | 0.001625 | 3.77 | 0.0004304 | 0xb9...c722 | |
| 05/04/2026 | 5:49:12 PM | buy | $1.33 | $2,366.23 | 0.002133 | 3.76 | 0.0005661 | 0x5c...082b | |
| 05/04/2026 | 3:22:14 PM | sell | $3.37 | $2,346.35 | 0.005416 | 3.76 | 0.00144 | 0xb4...5d14 | |
| 05/04/2026 | 2:53:41 PM | buy | $2.54 | $2,372.26 | 0.004048 | 3.77 | 0.001071 | 0x09...695d | |
| 05/04/2026 | 2:47:58 PM | buy | $3.16 | $2,355.34 | 0.005059 | 3.76 | 0.001345 | 0xb7...18e6 | |
| 05/04/2026 | 10:06:47 AM | sell | $3.01 | $2,339.4 | 0.00482 | 3.74 | 0.001286 | 0x0d...736b | |
| 05/04/2026 | 4:14:27 AM | sell | $2.96 | $2,391.8 | 0.004659 | 3.76 | 0.001238 | 0x17...b220 | |
| 05/04/2026 | 4:09:12 AM | sell | $4.54 | $2,393.03 | 0.007185 | 3.78 | 0.001898 | 0x43...e459 | |
| 05/04/2026 | 3:22:17 AM | buy | $1.71 | $2,381.04 | 0.002734 | 3.8 | 0.0007181 | 0x59...98ee |