WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,116.52
Price
3.25 WBNB
TVL
$2,528.86
MKT CAP
$1.07B
5m
-0.05%
1h
-0.11%
4h
-0.77%
24h
-1.10%
Share
TXNS
12
Buys
0
Sells
12
Volume
8
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5962
Pooled WBNB:
$1.94

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Unknown DEX is $2,116.52. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,843,161.47. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,528.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,528.86.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:42 PM UTC.

The price of converting 1 ETH to USD is $2,116.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:37:47 PMsell$0.01421$2,116.520.000021873.250.056714
0xe24...321b
0xfa...dde5
05/21/20261:35:57 PMsell$0.1437$2,117.550.00022113.250.00006786
0xB5C...7fA2
0x45...ee4f
05/21/20261:12:41 PMsell$0.1565$2,118.930.00024073.250.00007386
0xB5C...71eb
0x58...73d6
05/21/20269:56:41 AMsell$1.49$2,132.850.0022843.260.0006999
0x000...257F
0xb5...0123
05/21/20269:18:46 AMsell$0.4537$2,140.740.00069283.260.0002119
0x606...1148
0x2e...3ee4
05/21/20267:03:12 AMsell$0.9951$2,131.170.0015283.270.0004669
0xB5C...4ec8
0xce...3c67
05/20/202610:19:09 PMsell$1.37$2,121.980.0021273.270.0006488
0xe24...321b
0x7c...343f
05/20/20268:37:31 PMsell$1.05$2,137.420.0016273.280.0004953
0x000...257F
0xaa...1da8
05/20/20268:20:50 PMsell$0.4458$2,136.030.00068643.280.0002087
0xB5C...1520
0xdf...79e4
05/20/20266:47:58 PMsell$0.5037$2,134.70.00077663.290.0002359
0xE8D...80fb
0x74...7709
05/20/20266:31:50 PMsell$0.4647$2,138.520.00071573.290.0002172
0xe2b...89b1
0x67...d281
05/20/20263:54:20 PMsell$0.8294$2,140.010.0012773.290.0003875
0xB5C...52a5
0x1a...abe7
05/19/20263:31:00 PMsell$0.467$2,110.470.00073043.30.0002213
0xB5C...17D5
0x1d...3b40
05/19/202610:12:40 AMsell$0.9147$2,115.080.0014283.30.0004324
0xB5C...A42a
0x31...c944
05/19/20268:55:03 AMbuy$0.4303$2,134.580.0006693.310.0002016
0xB5C...e2ee
0x55...e065
05/19/20264:36:17 AMbuy$0.8095$2,131.430.0012593.310.0003798
0xB5C...6e08
0x35...c047
05/18/202610:34:42 PMbuy$0.7254$2,138.440.0011233.310.0003392
0xB5C...49f0
0xbf...6a07
05/18/202610:11:24 PMbuy$0.6038$2,134.870.00093563.30.0002828
0xB5C...e2ee
0xbb...f475
05/18/20269:31:00 PMbuy$1.43$2,128.360.0022233.30.0006732
0xB5C...1436
0x5f...db36
05/18/20267:52:38 PMbuy$2.51$2,122.990.0038963.290.001183
0x0c0...E1FB
0x69...cb20