WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,458.39
Price
3.3 WBNB
TVL
$2,922.53
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.63%
24h
0.99%
Share
TXNS
12
Buys
4
Sells
8
Volume
31
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5944
Pooled WBNB:
$1.96

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX Unknown DEX is $2,458.39. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,491,736.82. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,922.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,922.53.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $30.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $2,458.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:11:19 AMsell$3.04$2,458.390.0040863.30.001237
0x9d1...5d73
0xcb...f53e
09/18/202612:09:42 AMsell$2.99$2,451.220.0040473.310.00122
0x477...2eD3
0x4b...0c5a
09/18/202612:00:28 AMsell$0.3494$2,452.640.00047323.320.0001424
0x03a...aE38
0x3d...ff7b
09/17/202610:27:54 PMsell$2.16$2,443.060.0029473.320.0008859
0x77c...Dcd4
0xd7...48af
09/17/202610:00:15 PMsell$1.92$2,449.60.002623.330.000785
0x4C6...9eB1
0x05...4d46
09/17/20267:52:39 PMsell$3.35$2,453.140.0045753.350.001365
0xbb5...5489
0x7d...2b1e
09/17/20267:35:32 PMsell$1.99$2,455.120.0027323.360.0008126
0x532...8E97
0x28...a897
09/17/20266:07:02 PMsell$4$2,462.470.0054893.370.001625
0x532...8E97
0xe5...93db
09/17/20262:15:00 PMbuy$3.04$2,473.910.0041693.390.001228
0x3a7...193A
0x3b...ece9
09/17/202612:30:48 PMbuy$2.98$2,470.760.0040833.370.001208
0xf02...C1b9
0x76...51be
09/17/20265:03:36 AMbuy$3.26$2,444.180.0044983.360.001337
0x532...8E97
0xd4...3617
09/17/20263:50:03 AMbuy$1.62$2,434.320.0022383.350.0006672
0x74e...8D4e
0x05...7d09
09/17/20261:28:51 AMbuy$2.68$2,434.080.0036873.340.001103
0x532...8E97
0x18...1715
09/16/202610:09:46 PMsell$2.99$2,392.720.0041653.330.00125
0x532...8E97
0x6c...98cb
09/16/20267:33:05 PMsell$2.49$2,393.220.0034833.340.001042
0x532...8E97
0x1a...cab9
09/16/20265:31:02 PMsell$1.29$2,391.350.001813.350.0005402
0x532...8E97
0x31...d6d8
09/16/20265:10:43 PMsell$1$2,391.690.0014063.350.0004188
0x532...8E97
0x82...269a
09/16/202610:24:27 AMsell$2.5$2,403.450.0035183.370.001041
0x532...8E97
0x03...cdcc
09/16/20268:52:55 AMbuy$3.63$2,394.930.0051453.380.001517
0x532...8E97
0x93...f54c
09/16/20268:05:39 AMbuy$2.43$2,390.990.003443.370.001019
0x532...8E97
0x89...341d