WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.14
Price
2.89 WBNB
TVL
$2,434.94
MKT CAP
$970.7M
5m
0%
1h
0%
4h
-2.63%
24h
-3.43%
Share
TXNS
18
Buys
10
Sells
8
Volume
34
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6339
Pooled WBNB:
$1.83

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Unknown DEX is $1,922.14. ETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,684,774.56. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,434.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,434.95.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $33.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:19 PM UTC.

The price of converting 1 ETH to USD is $1,922.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20265:13:07 PMbuy$1.45$1,922.140.0021862.890.0007558
0xe24...321b
0x3d...9cbd
06/02/20263:49:45 PMbuy$1.73$1,903.180.0026282.880.0009105
0x328...4f2C
0x60...47fb
06/02/20263:47:48 PMbuy$1.42$1,907.770.0021442.870.0007451
0xB5C...0cc1
0x50...c496
06/02/20263:25:26 PMsell$3.61$1,921.590.0053982.870.00188
0xe21...Ea74
0x2d...0e59
06/02/20262:35:32 PMsell$3.01$1,947.320.0044652.880.001546
0x000...257F
0x20...5d4f
06/02/20262:30:39 PMsell$2.54$1,941.660.0037982.890.00131
0x838...112f
0xd1...5407
06/02/20262:22:33 PMsell$1.72$1,952.110.0025722.90.0008841
0x47c...f77D
0xde...8dcf
06/02/20262:14:16 PMsell$0.182$1,969.890.00026932.910.0000924
0xB5C...145b
0x3c...091c
06/02/20262:14:15 PMsell$1.42$1,972.430.0021032.910.0007208
0xe2b...89b1
0x08...7834
06/02/20261:42:08 PMbuy$1.56$1,974.110.0023172.920.000791
0xB5C...17D5
0x6d...3832
06/02/20261:06:30 PMbuy$1.46$1,975.220.0021712.920.0007429
0xB5C...9AdF
0x4a...2c60
06/02/202611:16:19 AMbuy$0.5288$1,973.120.0007822.910.000268
0x873...4B2C
0x2f...2fac
06/02/20269:52:50 AMbuy$1.71$1,970.710.0025342.910.0008701
0xB5C...1520
0x9d...f921
06/02/20264:22:36 AMbuy$3.54$1,995.820.0051492.90.001775
0xB5C...d83D
0x37...cfa1
06/01/20269:12:48 PMbuy$1.51$1,996.050.0021952.880.0007601
0xdf7...2075
0xa6...ab5c
06/01/20269:07:13 PMbuy$1.47$2,001.540.0021232.880.0007367
0x4ae...11f7
0xce...41ec
06/01/20268:25:49 PMsell$1.15$2,012.40.0016512.860.0005754
0xB5C...e2ee
0x78...80e6
06/01/20266:25:20 PMsell$3.56$1,990.320.0051542.880.001789
0xB5C...d0Da
0x60...2fcf
06/01/20263:32:57 PMsell$0.7361$1,973.140.0010782.890.000373
0xB5C...9AdF
0x6f...08b1
06/01/20263:17:27 PMsell$1.59$1,970.410.0023362.890.0008069
0xB5C...eff6
0x41...77ee