WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.51
Price
3.25 WBNB
TVL
$2,304.28
MKT CAP
$972.9M
5m
0%
1h
0%
4h
0.35%
24h
1.10%
Share
TXNS
14
Buys
5
Sells
9
Volume
29
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5984
Pooled WBNB:
$1.94

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Unknown DEX is $1,926.51. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,891,576.59. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,304.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,304.29.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $28.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 11:21 PM UTC.

The price of converting 1 ETH to USD is $1,926.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:40:17 PMbuy$1.46$1,926.510.0024683.250.0007587
0xB5C...2F6d
0x06...f961
07/30/20269:28:21 PMbuy$1.95$1,916.990.0032993.240.001017
0x000...257F
0xc3...78d4
07/30/20267:30:16 PMbuy$1.42$1,923.160.002393.230.0007388
0x3a8...26B6
0xf1...def2
07/30/20266:58:22 PMsell$2$1,919.790.0033623.220.001043
0x532...8E97
0xa5...951d
07/30/20265:56:23 PMsell$1.91$1,920.980.0032153.230.0009943
0x532...8E97
0x88...2a45
07/30/20264:38:39 PMsell$2.1$1,924.750.0035453.240.001092
0x532...8E97
0x3c...6a56
07/30/20263:05:08 PMsell$2.8$1,920.290.0047553.250.001459
0x532...8E97
0xd9...d67c
07/30/202612:52:45 PMbuy$2.11$1,920.030.0036133.270.001103
0x2B7...dA0e
0xa8...689d
07/30/202611:14:11 AMsell$3.2$1,925.810.005433.260.001664
0xB5C...1436
0x33...7dc7
07/30/202610:40:04 AMsell$2.66$1,922.370.0045533.280.001388
0xB5C...eff6
0x33...3144
07/30/202610:32:26 AMsell$2.66$1,925.160.0045553.290.001382
0xB54...b08E
0xba...fc0b
07/30/202610:05:24 AMsell$1.6$1,924.040.0027633.30.0008354
0xFE5...33bf
0x11...bc96
07/30/20266:35:27 AMsell$1.99$1,901.590.0034873.310.00105
0x532...8E97
0x7a...96a7
07/29/202610:41:40 PMbuy$0.7414$1,905.490.0012973.330.000389
0xB5C...f5db
0xa5...f056
07/29/20268:00:16 PMsell$1.89$1,890.230.0033393.320.001004
0x532...8E97
0x21...81e4
07/29/20267:34:55 PMsell$1.86$1,902.950.0032653.330.0009784
0x532...8E97
0xdd...9f4c
07/29/20266:49:41 PMbuy$1.46$1,917.510.0025573.350.0007627
0xBb4...9d54
0x0b...564e
07/29/20266:32:29 PMsell$2.68$1,900.750.0047123.340.00141
0xB5C...f5db
0xaa...f0bd
07/29/20266:18:46 PMsell$2.67$1,917.330.0046923.350.001397
0xB5C...e2ee
0xfc...7cb5
07/29/20266:02:23 PMbuy$3.74$1,927.990.0065383.360.001941
0x9e7...1214
0x55...91d0