WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,255.31
Price
3.65 WBNB
TVL
$2,541.01
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
14
Buys
3
Sells
11
Volume
21
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5635
Pooled WBNB:
$2.05

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX Unknown DEX is $2,255.31. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,934,257.05. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,541.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,541.01.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $20.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 8:32 AM UTC.

The price of converting 1 ETH to USD is $2,255.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20267:47:26 AMbuy$2.03$2,255.310.0033023.650.0009039
0xB5C...145b
0xe9...f830
04/30/20262:38:33 AMsell$2.99$2,245.940.0048583.640.001334
0x568...1aF9
0x20...8f5f
04/30/20261:04:34 AMbuy$2.1$2,269.070.0033933.650.0009275
0xB5C...30fd
0x04...ed0b
04/29/20269:49:41 PMbuy$0.9303$2,255.610.0015053.650.0004124
0xE8D...80fb
0x6e...8be4
04/29/20267:42:42 PMsell$0.9138$2,229.010.001493.630.0004099
0xB5C...71eb
0xe0...5302
04/29/20266:33:53 PMsell$2.52$2,230.530.0041233.640.00113
0xB5C...49f0
0x66...e682
04/29/20266:11:28 PMsell$2.54$2,243.090.0041513.660.001134
0xB5C...eff6
0xfe...0c1a
04/29/20265:29:49 PMsell$0.6751$2,270.870.0010913.660.0002973
0xB5C...6e08
0x4e...7c8e
04/29/20264:56:32 PMsell$0.7767$2,269.180.0012573.670.0003422
0xeF7...95F1
0xd1...63c6
04/29/20264:46:48 PMsell$0.9893$2,272.570.0016013.670.0004353
0xB5C...1436
0xc5...7254
04/29/20264:40:36 PMsell$0.4784$2,273.510.00077473.680.0002104
0x999...0515
0x0c...bb1e
04/29/20264:28:01 PMsell$0.5991$2,276.280.00097023.680.0002632
0xa64...8B8B
0xc2...96be
04/29/20263:46:03 PMsell$1.85$2,278.60.0030093.690.0008147
0xB5C...A42a
0x6f...a109
04/29/20261:47:03 PMsell$1.22$2,298.880.0019693.70.000532
0x000...257F
0x21...022e
04/29/20265:43:50 AMsell$0.004975$2,326.160.0579263.70.052138
0x000...257F
0xf8...e943
04/29/20264:43:31 AMbuy$1.75$2,333.990.0027993.710.0007534
0x8D3...374d
0x1d...0152
04/29/20264:34:42 AMbuy$2.98$2,319.80.0047573.70.001285
0xB5C...cBb3
0x57...a54a
04/29/20264:15:03 AMbuy$1.22$2,308.030.0019533.690.0005293
0xB5C...f5db
0x38...6d20
04/29/20263:42:16 AMbuy$1.69$2,303.810.0027063.680.0007352
0x000...257F
0x37...33e8
04/29/20261:19:08 AMsell$0.4709$2,2850.00075513.660.0002061
0xB5C...AfD6
0x7d...9def