WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,101.01
Price
3.2 WBNB
TVL
$2,528.76
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-1.20%
24h
1.20%
Share
TXNS
13
Buys
7
Sells
6
Volume
20
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.602
Pooled WBNB:
$1.92

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Unknown DEX is $2,101.01. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,010,121.93. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,528.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,528.76.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $20.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:41 PM UTC.

The price of converting 1 ETH to USD is $2,101.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:13:22 PMsell$3.01$2,101.010.0045993.20.001435
0x396...E220
0x05...cd36
05/24/202611:07:49 AMsell$0.9541$2,126.540.0014413.210.0004486
0xB5C...49f0
0x75...b386
05/24/20269:30:46 AMsell$1.3$2,122.970.0019813.210.0006154
0xB5C...a6cC
0x13...040e
05/24/20268:41:23 AMsell$0.7054$2,123.330.0010713.220.0003322
0xE8D...80fb
0xfb...0758
05/24/20266:12:03 AMbuy$1.62$2,119.080.0024863.230.0007686
0xB5C...A42a
0x05...d7f9
05/24/20265:01:24 AMbuy$0.4609$2,126.120.00070023.220.0002168
0xB5C...7fA2
0xed...900c
05/23/202610:32:41 PMsell$1.07$2,112.10.0016443.210.0005109
0xE8D...80fb
0xc6...3daa
05/23/202610:08:03 PMsell$0.4495$2,119.040.00068353.220.0002121
0x000...257F
0xc5...47dc
05/23/20268:51:15 PMbuy$1.7$2,127.210.002593.230.0008017
0xB5C...71eb
0xf7...d365
05/23/20268:39:11 PMbuy$2.99$2,118.870.0045483.220.001411
0x761...b419
0xb1...d449
05/23/20268:37:41 PMbuy$3.98$2,097.520.0060853.20.0019
0x44E...AfE2
0x75...19da
05/23/20268:36:27 PMbuy$1.39$2,086.370.0021313.180.0006683
0x4ae...11f7
0x08...64aa
05/23/20267:52:54 PMbuy$0.341$2,076.110.0005233.180.0001642
0xB5C...a6cC
0x60...1b8c
05/23/202612:20:31 PMsell$0.4855$2,029.780.00075873.170.0002392
0xB5C...90b9
0x43...7ed6
05/22/20268:28:41 PMsell$0.5363$2,073.650.00082113.170.0002586
0xB5C...1520
0x69...126e
05/22/20267:30:36 PMsell$6.63$2,078.980.010193.190.003192
0xE2b...8A96
0x87...b8be
05/22/20263:18:41 PMbuy$0.9192$2,118.470.0013973.220.0004339
0xB5C...f5db
0x66...e4d9
05/22/20261:51:12 PMsell$2.71$2,129.990.0040963.210.001275
0x789...C7f9
0x25...d89a
05/22/20261:30:59 PMsell$1.15$2,134.430.0017493.220.0005432
0xB5C...0cc1
0xeb...40d2
05/22/20268:37:16 AMsell$1.19$2,129.780.0018073.220.0005598
0x568...1aF9
0x3d...a363