WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,060.47
Price
3.15 WBNB
TVL
$2,500.15
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-1.16%
24h
-2.48%
Share
TXNS
17
Buys
4
Sells
13
Volume
18
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.606
Pooled WBNB:
$1.91

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Unknown DEX is $2,060.47. ETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,540,616.57. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,500.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,500.15.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:55 PM UTC.

The price of converting 1 ETH to USD is $2,060.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20262:31:07 PMsell$1.19$2,060.470.0018233.150.0005776
0x9Bd...A685
0x23...5148
05/27/20262:14:10 PMsell$0.7874$2,064.460.0012063.160.0003814
0x7B1...97F4
0x43...953d
05/27/20262:14:10 PMsell$0.8083$2,067.090.0012383.160.000391
0x65F...1609
0x42...8c04
05/27/20261:33:36 PMsell$1.85$2,070.530.0028363.170.000894
0xB5C...eff6
0x1e...5dea
05/27/202612:16:08 PMsell$0.7142$2,077.890.0010923.170.0003437
0xB5C...71eb
0xd8...0089
05/27/202610:41:23 AMsell$1.27$2,084.660.0019423.180.0006099
0xB5C...0cc1
0x65...cb9d
05/27/20268:31:46 AMbuy$0.9936$2,090.350.001523.190.0004753
0xB5C...71eb
0x4b...16d7
05/27/20268:31:45 AMbuy$0.2285$2,088.320.00034953.190.0001094
0xB5C...0cc1
0xcb...7cd6
05/27/20268:17:45 AMbuy$1.26$2,082.210.0019313.190.0006054
0xB5C...17D5
0x17...3209
05/27/20268:08:36 AMbuy$0.454$2,081.160.00069513.180.0002181
0xE8D...80fb
0x40...5f4f
05/26/20264:37:53 PMsell$1$2,085.380.0015283.150.0004842
0xB5C...71eb
0x6f...4a45
05/26/20264:26:33 PMsell$0.8368$2,087.660.0012673.160.0004008
0xB5C...e2ee
0x4f...856b
05/26/20263:57:03 PMsell$1.71$2,087.450.0026043.160.0008224
0xB5C...eff6
0x57...7de4
05/26/20263:34:22 PMsell$1.61$2,097.120.0024413.170.0007688
0xB5C...7fA2
0xff...bd1a
05/26/20263:21:20 PMsell$1.11$2,1080.0016833.180.000529
0xB5C...90b9
0x2b...a361
05/26/20262:56:38 PMsell$1.22$2,114.820.0018533.180.0005813
0xB5C...f5db
0x16...71c2
05/26/20262:43:15 PMsell$1.29$2,112.950.0019593.190.0006134
0x0c0...E1FB
0x3a...a1f9
05/26/202612:18:15 PMsell$1.03$2,117.140.0015593.20.0004873
0xBaD...1Ba3
0x5f...2de7
05/26/202610:43:05 AMbuy$2.63$2,132.230.0039623.20.001234
0x0c0...E1FB
0x07...b7d2
05/26/202610:24:59 AMbuy$1.89$2,109.20.002873.190.0008975
0x080...9f33
0x00...017a