WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,964.64
Price
3.19 WBNB
TVL
$2,366.09
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-2.57%
24h
-3.74%
Share
TXNS
22
Buys
5
Sells
17
Volume
40
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6016
Pooled WBNB:
$1.92

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX Unknown DEX is $1,964.64. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,609,282.88. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,366.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,366.09.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $39.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 1:48 PM UTC.

The price of converting 1 ETH to USD is $1,964.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:05:54 PMsell$1.24$1,964.640.0020313.190.0006361
0xB5C...9798
0x36...3f75
02/27/202611:12:31 AMsell$2.14$1,981.990.0034653.20.001081
0xc65...4aD9
0xe7...5179
02/27/202611:02:40 AMsell$1.4$1,984.580.002273.210.0007066
0xB5C...71eb
0xfb...87fc
02/27/202610:11:42 AMsell$1.34$1,998.850.0021593.220.0006705
0xA2F...aaaa
0xbb...11c4
02/27/20269:53:08 AMsell$1.4$2,016.370.0022413.220.0006943
0xB5C...0cc1
0x0d...3d71
02/27/20265:42:25 AMsell$1.58$2,048.90.0025033.230.0007738
0xB5C...a6cC
0x88...24d3
02/27/20264:38:40 AMsell$1.67$2,052.330.0026493.240.0008167
0xefA...D59D
0x31...e3e7
02/27/20264:03:41 AMbuy$2.63$2,051.510.0041753.250.001283
0x30b...7777
0x48...e39d
02/27/20263:56:54 AMbuy$2.72$2,040.140.0043263.240.001335
0x04a...ba92
0xf5...a0e1
02/27/20261:19:48 AMsell$0.761$2,010.340.0012193.220.0003785
0xB5C...7fA2
0x03...ce6a
02/27/202612:51:48 AMsell$1.43$2,018.940.0022933.220.0007104
0xB5C...eff6
0xaa...88df
02/27/202612:39:32 AMsell$1.41$2,018.250.0022643.230.0006998
0xB5C...145b
0x5e...24e2
02/26/202611:42:25 PMsell$1.13$2,029.550.0018213.240.0005616
0x4ae...11f7
0xb0...7c86
02/26/20268:43:54 PMbuy$0.9481$2,026.860.0015233.250.0004677
0xB5C...71eb
0xd3...ee6c
02/26/20267:04:25 PMbuy$3.15$2,020.040.0050653.240.001561
0x788...AE79
0x1f...2381
02/26/20266:48:21 PMbuy$1.07$2,001.370.0017323.230.0005356
0xB5C...7fA2
0x8a...e881
02/26/20266:08:40 PMsell$1.92$1,979.890.0031363.220.0009732
0xceC...2222
0x33...1af0
02/26/20264:46:36 PMsell$2.6$1,996.240.0042153.230.001302
0x03a...5770
0xda...b9bc
02/26/20264:45:26 PMsell$2.57$2,014.140.0041533.240.001278
0xceC...2222
0xbe...b97b
02/26/20263:38:16 PMsell$1.11$2,023.990.0017983.250.0005519
0x000...257F
0x47...a813