WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,232.24
Price
3.15 WBNB
TVL
$2,484.75
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.49%
24h
-3.76%
Share
TXNS
20
Buys
16
Sells
4
Volume
48
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5571
Pooled WBNB:
$1.75

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX Unknown DEX is $2,232.24. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $47.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,285,196.61. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,484.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,484.75.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $47.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:30 AM UTC.

The price of converting 1 ETH to USD is $2,232.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20267:44:00 AMbuy$1.94$2,232.240.0027473.150.0008716
-
0xae...bd51
10/30/20267:18:38 AMbuy$2.04$2,244.140.0028593.140.0009106
0xe21...Ea74
0xd7...b988
10/30/20266:27:39 AMbuy$2.34$2,244.450.0032643.130.001042
0x84E...08Ba
0x52...bf07
10/30/20264:36:52 AMbuy$0.1138$2,243.190.00015853.120.00005077
0x700...Ac79
0xcb...052f
10/30/20264:36:52 AMbuy$1.81$2,239.740.0025253.110.0008099
0x700...Ac79
0xf7...17ed
10/30/20263:06:17 AMsell$1.32$2,217.760.0018673.120.0005982
0x999...0515
0x00...b17b
10/30/20262:31:15 AMsell$2.79$2,229.390.003933.130.001254
0xAB9...EB79
0x6f...0197
10/30/20261:03:48 AMsell$2.73$2,220.940.0039423.190.001232
0x477...2eD3
0xaa...4cf1
10/29/202610:33:55 PMbuy$2.3$2,270.440.0032763.220.001015
0x532...8E97
0x25...db36
10/29/20269:55:25 PMbuy$2.48$2,273.340.0035173.210.001094
0xd5F...6B9B
0x08...9b8a
10/29/20269:38:37 PMbuy$1.29$2,282.820.001823.20.0005678
0x532...8E97
0x48...510c
10/29/20268:36:42 PMbuy$3.05$2,294.580.0042293.180.001329
0x1af...551F
0x9e...6bee
10/29/20268:31:13 PMbuy$2.87$2,315.560.003933.160.00124
0x905...48cd
0x38...948b
10/29/20268:29:17 PMbuy$3.24$2,316.380.0044193.150.001401
0x6cd...4d27
0x94...ff4e
10/29/20263:09:47 PMbuy$2.76$2,357.110.0036763.130.001171
0x35a...281a
0xa7...144c
10/29/20261:39:05 PMsell$2.91$2,320.830.003923.120.001254
0x477...2eD3
0xa0...6fca
10/29/202611:31:39 AMbuy$2.9$2,319.170.0039323.130.001253
0xA8b...ffC1
0x47...18f0
10/29/202610:21:42 AMbuy$2.9$2,311.240.0039273.120.001257
0xA8b...ffC1
0x42...cce6
10/29/202610:15:31 AMbuy$3.08$2,312.20.0041493.10.001334
0x170...6858
0x20...d18d
10/29/202610:00:55 AMbuy$2.92$2,319.370.0039093.090.001262
0xbE9...E28a
0x64...5517