WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,112.72
Price
3.19 WBNB
TVL
$2,541.88
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.602
Pooled WBNB:
$1.92

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX Unknown DEX is $2,112.72. ETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,200,805.63. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,541.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,541.88.

The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:09 AM UTC.

The price of converting 1 ETH to USD is $2,112.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20265:41:48 AMbuy$1.44$2,112.720.0021843.190.0006833
0xB5C...f5db
0x5e...52ad
03/14/202611:57:16 PMbuy$1.14$2,100.150.0017473.190.0005475
0xB5C...a6cC
0x5b...68f0
03/14/20269:58:01 AMsell$1.55$2,067.650.0023873.170.0007508
0xB5C...2F6d
0xb6...5ad2
03/14/20266:51:29 AMsell$1.16$2,073.920.0017963.180.0005639
0xB5C...1520
0xae...38ec
03/14/20264:12:52 AMbuy$1.08$2,101.750.0016463.190.0005146
0xB5C...4ec8
0x97...4178
03/13/202610:42:47 PMsell$1.23$2,085.950.0018843.180.0005912
0xB5C...1436
0xb2...296b
03/13/202610:07:11 PMsell$2.17$2,094.90.0033213.190.001039
0xB5C...eff6
0x7f...1235
03/13/20266:37:40 PMsell$1.21$2,106.70.0018423.20.0005749
0xB5C...4ec8
0x20...c932
03/13/20265:47:04 PMsell$1.55$2,105.70.0023673.210.0007371
0x679...1111
0x14...b20d
03/13/20263:02:59 PMsell$1.92$2,149.170.0028893.210.0008974
0x08a...951C
0xd2...7c26
03/13/20262:51:21 PMsell$2.74$2,166.520.0040883.230.001265
0x054...3333
0x83...fb87
03/13/20262:14:29 PMbuy$3.14$2,192.860.0046523.240.001434
0x82e...BD77
0x4b...f4f0
03/13/20261:19:37 PMbuy$2.76$2,184.080.0040873.220.001266
0xC8c...a4bE
0x66...590f
03/13/20261:17:52 PMbuy$3.47$2,166.020.0051623.210.001606
0x8de...b056
0x5c...95e6
03/13/20261:16:29 PMbuy$2.83$2,149.140.0042123.190.001317
0xA9C...BBBB
0x93...a965
03/13/202610:54:47 AMbuy$2.2$2,124.170.00333.180.001036
0xB5C...145b
0x55...58a7
03/13/202610:12:36 AMbuy$2.69$2,117.750.0040343.170.001271
0x09a...1719
0x9c...15d0
03/13/20268:50:27 AMsell$2.82$2,108.80.0042283.160.001337
0x051...6666
0x36...235d
03/13/20266:44:45 AMsell$2.25$2,098.380.0034153.170.001076
0xB5C...6e08
0x6a...fd11
03/13/20266:29:45 AMsell$2.76$2,102.370.004193.180.001315
0xC62...5555
0x17...434c