WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,568.24
Price
2.82 WBNB
TVL
$2,012.66
MKT CAP
$792M
5m
0%
1h
0%
4h
-0.97%
24h
-2.52%
Share
TXNS
28
Buys
12
Sells
16
Volume
34
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6425
Pooled WBNB:
$1.8

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX Unknown DEX is $1,568.24. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $33.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,963,802.36. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,012.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,012.67.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $33.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $1,568.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:08:23 PMbuy$0.6936$1,568.240.0012472.820.0004423
0xE8D...80fb
0xe2...0410
06/25/20266:54:04 PMbuy$0.5094$1,566.870.00091572.810.0003251
0xB5C...1520
0x45...85ed
06/25/20266:16:50 PMsell$1.72$1,566.580.0030872.80.001099
0x532...8E97
0x89...ec22
06/25/20265:32:43 PMsell$1.11$1,572.490.0019942.810.000708
0xB5C...A42a
0x10...5894
06/25/20265:12:52 PMsell$0.8141$1,567.280.0014662.820.0005194
0xB5C...A42a
0x29...d10e
06/25/20264:32:54 PMsell$1.87$1,569.60.0033852.820.001196
0x532...8E97
0x1b...65bb
06/25/20264:23:30 PMsell$0.7239$1,577.950.0013012.830.0004587
0xB5C...1520
0x96...af50
06/25/20264:18:47 PMsell$0.4304$1,580.010.00077372.840.0002724
0xe24...321b
0xb7...d3af
06/25/20264:10:48 PMbuy$3.48$1,583.630.0062612.840.002202
0x45b...6481
0x7b...ed99
06/25/20263:35:37 PMsell$1.08$1,562.440.0019682.820.0006968
0xb10...B256
0xe2...ea9e
06/25/20263:34:19 PMsell$0.304$1,564.470.00054982.820.0001943
0xB5C...90b9
0x5d...8007
06/25/20262:07:03 PMsell$3.23$1,562.70.0058762.830.002069
0x532...8E97
0xef...774e
06/25/20261:51:22 PMsell$1.29$1,569.630.0023532.840.0008259
0x761...b419
0xf9...c210
06/25/20261:42:30 PMsell$2.7$1,604.320.0048262.860.001685
0x917...33F5
0xd7...aada
06/25/20261:37:47 PMsell$2.43$1,625.560.0043152.870.001499
0xe24...321b
0xf7...c517
06/25/20261:26:57 PMsell$1.51$1,640.610.002662.880.0009211
0xB5C...90b9
0xe2...2ad7
06/25/20268:05:29 AMbuy$0.5871$1,654.720.0010292.90.0003548
0xB5C...eff6
0xb1...40c2
06/25/20267:35:56 AMbuy$0.6584$1,654.410.0011532.890.0003979
0xdf7...2075
0x4a...fd5b
06/25/20267:26:59 AMbuy$0.6693$1,651.620.0011732.890.0004052
0xe24...321b
0xc7...ec98
06/25/20266:44:10 AMbuy$0.5586$1,651.390.00097842.890.0003382
0xB5C...49f0
0x92...7248