WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,843.02
Price
3.11 WBNB
TVL
$2,247.79
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-4.00%
24h
-2.90%
Share
TXNS
10
Buys
2
Sells
8
Volume
17
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6096
Pooled WBNB:
$1.89

ETH/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX Unknown DEX is $1,843.02. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,115,032,978.29. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,247.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,247.79.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $16.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 7:49 PM UTC.

The price of converting 1 ETH to USD is $1,843.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20265:52:03 PMsell$1.92$1,843.020.0032523.110.001045
0x07a...5fd1
0x25...d1c0
02/23/20265:14:58 PMsell$1.92$1,874.040.0032123.120.001028
0xe92...CCCC
0x85...e374
02/23/20262:41:42 PMsell$2.56$1,902.660.004233.130.001349
0xceC...2222
0x09...cdea
02/23/20262:32:39 PMsell$0.9882$1,919.750.0016183.140.0005147
0xB5C...17D5
0x65...275b
02/23/202610:05:19 AMbuy$1.78$1,918.990.0029313.150.0009293
0xC84...A677
0x61...75b5
02/23/202610:02:48 AMbuy$0.8829$1,919.830.0014473.140.0004599
0x111...6051
0xd4...f357
02/23/20269:24:50 AMsell$1.39$1,886.250.0023263.130.0007419
0xB5C...52a5
0x85...eb04
02/23/20266:15:23 AMsell$1$1,877.330.0016783.140.000534
0xB0D...16aA
0xad...b706
02/23/20265:19:26 AMsell$2.91$1,876.540.0049073.150.001555
0xf02...C1b9
0x48...bdc4
02/23/20261:03:26 AMsell$1.48$1,898.170.0024813.160.0007838
0x06a...cb2A
0x6c...7e1a
02/22/20265:02:18 PMbuy$1.04$1,949.030.0017013.180.0005351
0xB5C...90b9
0x7b...be9e
02/22/20264:42:57 PMbuy$0.8485$1,945.860.0013843.170.000436
0xB5C...2F6d
0x04...9f6d
02/22/20263:28:18 PMbuy$1.26$1,950.250.002063.160.0006502
0xB5C...71eb
0xf7...f3cc
02/22/20263:22:57 PMbuy$1.2$1,943.60.0019673.160.0006221
0xB5C...4ec8
0x11...3a21
02/22/20261:42:03 PMsell$2.56$1,948.830.0041513.150.001316
0x01a...1DD3
0x72...0422
02/22/20261:37:43 PMsell$0.9188$1,962.810.001483.160.0004681
0xB5C...9AdF
0x5a...1331
02/22/202610:11:49 AMsell$1.09$1,978.530.001753.160.0005524
0xB5C...f5db
0xf9...24ce
02/22/20265:41:02 AMbuy$1.21$1,971.350.0019553.180.0006149
0x000...257F
0x6a...663e
02/22/20264:37:58 AMbuy$0.9482$1,972.480.0015263.170.0004807
0xB5C...7fA2
0x77...3033
02/22/20263:45:27 AMbuy$1.01$1,970.260.001633.160.0005144
0xB5C...2F6d
0x59...dc65