WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,263.19
Price
3.66 WBNB
TVL
$2,546.78
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
28
Buys
4
Sells
24
Volume
18
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5616
Pooled WBNB:
$2.06

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Unknown DEX is $2,263.19. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,234,240.49. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,546.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,546.78.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $17.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 4:02 AM UTC.

The price of converting 1 ETH to USD is $2,263.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202610:05:21 PMsell$0.3544$2,263.190.00057473.660.0001566
0xa64...8B8B
0x99...00c4
04/19/20269:22:04 PMsell$0.1178$2,284.040.00018933.670.00005157
0xB5C...7fA2
0xb1...c5b2
04/19/20269:21:47 PMsell$0.1178$2,283.820.00018933.670.00005158
0xB5C...71eb
0xb5...d25f
04/19/20269:17:30 PMsell$0.1177$2,282.840.00018943.670.00005158
0xB5C...82E4
0x0f...2210
04/19/20269:17:03 PMsell$0.1177$2,283.80.00018933.670.00005154
0xB5C...1436
0x38...d7a1
04/19/20269:15:25 PMsell$0.2355$2,284.20.00037883.670.0001031
0xB5C...49f0
0xc9...36a1
04/19/20269:08:01 PMsell$0.3857$2,284.320.00062073.670.0001688
0x000...ef95
0x20...e1dc
04/19/20269:01:18 PMsell$0.08135$2,283.430.0001313.670.00003562
0xB5C...2F6d
0x5f...39f1
04/19/20268:56:26 PMsell$0.004682$2,285.160.0575343.670.052048
0xB5C...2F6d
0x2f...290b
04/19/20268:53:32 PMsell$0.1659$2,285.230.00026713.670.00007263
0xB5C...e2ee
0x6c...3022
04/19/20268:52:35 PMsell$0.1864$2,285.180.00030023.670.0000816
0xB5C...a6cC
0x80...686c
04/19/20268:46:49 PMsell$1.65$2,287.230.0026673.680.000724
0xB5C...17D5
0x32...ba86
04/19/20267:37:07 PMsell$0.2374$2,296.910.00038133.680.0001033
0x000...257F
0x9b...9ea4
04/19/20266:47:27 PMsell$0.3552$2,291.780.00057213.690.000155
0xB5C...145b
0x64...241b
04/19/20266:37:43 PMsell$0.7115$2,294.270.0011453.690.0003101
0xB5C...17D5
0x45...6b93
04/19/20265:08:11 PMsell$1.43$2,304.090.0022993.70.0006214
0xB5C...90b9
0x9a...5bfb
04/19/20264:56:41 PMsell$1.43$2,314.180.0023073.70.0006222
0xB5C...6e08
0x97...05ac
04/19/20264:31:52 PMsell$1.2$2,324.060.0019273.710.0005188
0xB5C...9798
0xe3...0195
04/19/20263:38:36 PMsell$1.56$2,325.70.002513.720.000674
0xe24...321b
0xfb...b760
04/19/20263:37:53 PMsell$0.1252$2,329.40.00020053.720.00005377
0xCd6...A3cF
0x82...75ad