- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5955
- Pooled WBNB:
- $1.93
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX Unknown DEX is $3,050.18. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $59.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,845,360,404.13. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $3,633.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $3,633.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,050.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:53:49 AM | buy | $4.03 | $3,050.18 | 0.004306 | 3.25 | 0.001323 | 0xa5...89ae | |
| 01/30/2026 | 9:18:17 AM | buy | $1.54 | $3,040.82 | 0.001651 | 3.24 | 0.0005091 | 0x5c...7ffa | |
| 01/30/2026 | 6:46:44 AM | sell | $2.15 | $3,029.7 | 0.002304 | 3.23 | 0.0007127 | 0xfc...e17f | |
| 01/30/2026 | 2:41:25 AM | buy | $3.96 | $3,038.83 | 0.004228 | 3.24 | 0.001303 | 0x08...9cfb | |
| 01/30/2026 | 1:53:54 AM | buy | $2.17 | $3,028.55 | 0.002325 | 3.23 | 0.0007196 | 0x17...7cc5 | |
| 01/30/2026 | 1:43:24 AM | sell | $4.25 | $3,019.92 | 0.004537 | 3.22 | 0.001408 | 0xbd...0f95 | |
| 01/30/2026 | 1:42:31 AM | sell | $4.24 | $3,034.13 | 0.004528 | 3.23 | 0.001398 | 0x88...6ff6 | |
| 01/29/2026 | 9:19:17 PM | buy | $2.6 | $3,049.07 | 0.002776 | 3.25 | 0.0008534 | 0xf4...5aea | |
| 01/29/2026 | 7:18:20 PM | buy | $3.99 | $3,038.01 | 0.004257 | 3.24 | 0.001313 | 0x0c...dcaf | |
| 01/29/2026 | 6:52:25 PM | sell | $4.19 | $3,026.24 | 0.004476 | 3.22 | 0.001386 | 0xee...66f0 | |
| 01/29/2026 | 6:30:57 PM | sell | $3.37 | $3,038.91 | 0.003598 | 3.24 | 0.001109 | 0x74...b7d7 | |
| 01/29/2026 | 6:21:53 PM | sell | $4.17 | $3,051.57 | 0.004454 | 3.25 | 0.001368 | 0xc2...60eb | |
| 01/29/2026 | 4:12:59 PM | buy | $1.37 | $3,068.54 | 0.001463 | 3.27 | 0.0004471 | 0x80...0187 | |
| 01/29/2026 | 4:02:51 PM | buy | $1.92 | $3,062.99 | 0.002048 | 3.26 | 0.0006268 | 0x86...1555 | |
| 01/29/2026 | 3:09:20 PM | sell | $3.83 | $3,053.99 | 0.004095 | 3.25 | 0.001256 | 0xc7...761b | |
| 01/29/2026 | 3:02:13 PM | sell | $4.11 | $3,067.36 | 0.004389 | 3.27 | 0.001341 | 0x6c...0454 | |
| 01/29/2026 | 1:58:17 PM | buy | $1.12 | $3,084.72 | 0.001203 | 3.29 | 0.0003656 | 0xe5...f4da | |
| 01/29/2026 | 12:45:44 PM | buy | $2 | $3,079.42 | 0.002141 | 3.28 | 0.0006515 | 0x90...c144 | |
| 01/29/2026 | 10:15:48 AM | buy | $4.01 | $3,069.28 | 0.004279 | 3.27 | 0.001306 | 0x77...fec6 | |
| 01/29/2026 | 9:39:00 AM | sell | $3.46 | $3,056.12 | 0.003696 | 3.26 | 0.001133 | 0xe0...2e9b |