- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4989
- Pooled WBNB:
- $2.29
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Unknown DEX is $4,590.38. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $83.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,779,249,882.12. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $4,584.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $4,584.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $83.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.59, captured at 9:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,590.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:02:38 AM | buy | $6.28 | $4,590.38 | 0.006293 | 4.59 | 0.001369 | 0x28...f36c | |
| 09/18/2025 | 8:47:41 AM | buy | $1.34 | $4,585.38 | 0.001343 | 4.58 | 0.0002931 | 0x99...757f | |
| 09/18/2025 | 8:10:48 AM | sell | $7.1 | $4,577.2 | 0.007098 | 4.57 | 0.001551 | 0x76...8ade | |
| 09/18/2025 | 7:40:15 AM | sell | $4.36 | $4,575.39 | 0.004385 | 4.59 | 0.0009537 | 0x59...2a1e | |
| 09/18/2025 | 4:53:13 AM | sell | $4.26 | $4,605.23 | 0.004295 | 4.64 | 0.0009255 | 0x04...044d | |
| 09/18/2025 | 3:58:35 AM | sell | $3.3 | $4,618.33 | 0.003331 | 4.65 | 0.0007155 | 0x54...666b | |
| 09/18/2025 | 1:38:55 AM | buy | $4.71 | $4,599.66 | 0.004784 | 4.67 | 0.001024 | 0x3d...7d2a | |
| 09/17/2025 | 10:42:01 PM | sell | $6.3 | $4,578.62 | 0.00641 | 4.65 | 0.001376 | 0x0e...e0b6 | |
| 09/17/2025 | 10:23:34 PM | sell | $6.8 | $4,547.2 | 0.007012 | 4.68 | 0.001497 | 0x4c...8c2d | |
| 09/17/2025 | 10:13:34 PM | sell | $5.01 | $4,554.46 | 0.005186 | 4.7 | 0.001101 | 0x64...ff00 | |
| 09/17/2025 | 8:19:31 PM | buy | $5.96 | $4,529.98 | 0.006218 | 4.72 | 0.001316 | 0xcb...13c8 | |
| 09/17/2025 | 7:34:02 PM | buy | $4.28 | $4,490.26 | 0.004491 | 4.7 | 0.0009549 | 0x82...0b5b | |
| 09/17/2025 | 7:17:30 PM | buy | $3.93 | $4,473.08 | 0.004122 | 4.68 | 0.0008797 | 0x60...f3bb | |
| 09/17/2025 | 7:15:41 PM | buy | $0.8427 | $4,463.43 | 0.0008828 | 4.67 | 0.0001888 | 0xf2...3d3e | |
| 09/17/2025 | 6:53:46 PM | sell | $6.11 | $4,444.59 | 0.006424 | 4.66 | 0.001376 | 0xbf...3c10 | |
| 09/17/2025 | 6:00:11 PM | sell | $7.56 | $4,475.09 | 0.007945 | 4.69 | 0.001691 | 0x61...59a7 | |
| 09/17/2025 | 5:42:06 PM | buy | $1.32 | $4,505.22 | 0.001392 | 4.72 | 0.0002943 | 0x08...6ae7 | |
| 09/17/2025 | 9:57:37 AM | sell | $3.99 | $4,505.38 | 0.004177 | 4.71 | 0.0008856 | 0x42...4e77 | |
| 09/17/2025 | 9:01:22 AM | sell | $2.56 | $4,519.72 | 0.002686 | 4.73 | 0.0005679 | 0x0c...acc0 | |
| 09/17/2025 | 6:26:57 AM | buy | $5.56 | $4,515.35 | 0.00584 | 4.74 | 0.001231 | 0x98...6f81 |