WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,684.27
Price
2.78 WBNB
TVL
$2,173.5
MKT CAP
$850.6M
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
16
Buys
7
Sells
9
Volume
37
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6455
Pooled WBNB:
$1.8

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Unknown DEX is $1,684.27. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,559,896.11. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,173.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,173.51.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $36.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 5:42 PM UTC.

The price of converting 1 ETH to USD is $1,684.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20265:11:09 PMsell$2.66$1,684.270.0044092.780.00158
0xB5C...d83D
0xd2...1a3e
06/08/202611:15:58 AMbuy$3.09$1,681.340.0051542.790.001841
0xB5C...6e08
0x8e...f983
06/08/20269:07:47 AMsell$2.72$1,666.480.004552.780.001632
0xB5C...9798
0xbf...7a4d
06/08/20267:21:58 AMbuy$3.13$1,667.440.0052562.790.001878
0xB5C...8385
0xca...8720
06/08/20264:44:29 AMsell$2.28$1,661.780.0038192.780.001372
0xEd7...5bDD
0xd7...95f2
06/08/20262:36:24 AMsell$0.3502$1,680.120.00058182.790.0002084
0xF38...D48C
0xf1...e569
06/08/20262:19:38 AMsell$0.7158$1,683.340.0011882.790.0004252
0xB5C...1520
0x70...855f
06/08/202612:31:14 AMbuy$2.69$1,698.960.0044382.80.001585
0xB5C...d0Da
0xf6...069e
06/08/202612:09:48 AMbuy$1.01$1,686.20.0016762.790.0006008
0xB5C...4ec8
0xfe...1d91
06/07/202611:03:04 PMsell$0.5184$1,680.280.00085722.770.0003085
0x4ae...11f7
0xe0...20a7
06/07/202610:28:47 PMsell$0.8307$1,677.330.0013772.780.0004953
0x37D...91f0
0xa5...8142
06/07/202610:22:13 PMsell$2.7$1,691.120.0044612.790.001598
0x820...2ED8
0x33...45a8
06/07/202610:15:36 PMbuy$4.58$1,704.470.0075242.790.002689
0x17F...115C
0x33...6b52
06/07/202610:14:54 PMbuy$3.53$1,679.980.0058382.770.002102
0x062...eF2B
0x7c...94c2
06/07/202610:13:17 PMbuy$4.25$1,649.80.0071022.750.002576
0xE2b...8A96
0x93...1e0f
06/07/20265:55:05 PMsell$1.73$1,634.110.0029092.730.001062
0x3Ac...5f9d
0x8b...33ab
06/07/20264:56:04 PMsell$0.4309$1,630.660.00072532.740.0002642
0xdf7...2075
0x05...30ca
06/07/20264:51:18 PMsell$0.1977$1,633.970.00033242.740.000121
0xB5C...49f0
0xce...2a9f
06/07/20263:52:51 PMbuy$0.72$1,629.670.0012172.750.0004418
0x568...1aF9
0xa9...ab5f
06/07/20261:15:45 PMbuy$0.8832$1,617.060.0015032.750.0005462
0x820...2ED8
0x3f...f345