Info about ETH-WBNB pair
- Pooled ETH:
- 0.5651
- Pooled WBNB:
- $2.05
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX Unknown DEX is $2,310.99. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,152,573.91. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,617.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,617.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 6:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,310.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:13:29 PM | sell | $0.07539 | $2,310.99 | 0.0001182 | 3.62 | 0.00003262 | 0x5f...b921 | |
| 04/24/2026 | 2:01:57 PM | sell | $2.41 | $2,318.18 | 0.003774 | 3.62 | 0.00104 | 0xb8...9071 | |
| 04/24/2026 | 1:49:59 PM | sell | $0.1127 | $2,320.5 | 0.0001767 | 3.63 | 0.00004859 | 0x1a...618e | |
| 04/24/2026 | 1:49:44 PM | sell | $0.06297 | $2,320.3 | 0.00009873 | 3.63 | 0.00002713 | 0x9e...a1e5 | |
| 04/24/2026 | 1:39:37 PM | sell | $0.2079 | $2,325.09 | 0.0003253 | 3.63 | 0.00008942 | 0x97...9773 | |
| 04/24/2026 | 11:09:56 AM | buy | $0.9203 | $2,324.32 | 0.001445 | 3.65 | 0.0003959 | 0x07...82f7 | |
| 04/24/2026 | 10:59:03 AM | buy | $0.2392 | $2,316.99 | 0.0003767 | 3.64 | 0.0001032 | 0x73...96c5 | |
| 04/24/2026 | 8:30:18 AM | sell | $0.4759 | $2,316.51 | 0.0007467 | 3.63 | 0.0002054 | 0x6d...283c | |
| 04/24/2026 | 7:34:28 AM | sell | $0.1188 | $2,315.08 | 0.0001866 | 3.63 | 0.00005133 | 0x46...fb80 | |
| 04/24/2026 | 3:53:40 AM | sell | $0.1185 | $2,307.97 | 0.0001867 | 3.63 | 0.00005135 | 0xbc...06d4 | |
| 04/24/2026 | 3:51:39 AM | sell | $0.1 | $2,308.84 | 0.0001576 | 3.63 | 0.00004333 | 0x78...9280 | |
| 04/24/2026 | 3:48:49 AM | sell | $0.1265 | $2,309.95 | 0.0001993 | 3.63 | 0.00005478 | 0x7d...5ab6 | |
| 04/24/2026 | 3:47:58 AM | sell | $0.01564 | $2,305.4 | 0.00002469 | 3.63 | 0.056786 | 0xcf...b930 | |
| 04/23/2026 | 10:22:21 PM | buy | $0.961 | $2,334.02 | 0.001503 | 3.65 | 0.0004117 | 0x71...efde | |
| 04/23/2026 | 8:35:38 PM | buy | $0.3573 | $2,320.98 | 0.0005615 | 3.64 | 0.0001539 | 0x97...64ca | |
| 04/23/2026 | 5:36:34 PM | sell | $0.2357 | $2,310.15 | 0.0003706 | 3.63 | 0.000102 | 0x73...23ed | |
| 04/23/2026 | 5:24:20 PM | sell | $1.54 | $2,315.37 | 0.002428 | 3.63 | 0.0006677 | 0x6a...c26c | |
| 04/23/2026 | 4:55:54 PM | sell | $0.9542 | $2,319.36 | 0.001499 | 3.64 | 0.0004114 | 0xbe...309b | |
| 04/23/2026 | 4:18:24 PM | sell | $0.3045 | $2,331.76 | 0.0004763 | 3.64 | 0.0001305 | 0x2b...1d60 | |
| 04/23/2026 | 4:16:25 PM | sell | $0.1559 | $2,332.29 | 0.0002439 | 3.64 | 0.00006686 | 0xd4...9a09 |