WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878
Price
3.25 WBNB
TVL
$2,242.92
MKT CAP
$948.4M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
13
Buys
3
Sells
10
Volume
15
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.598
Pooled WBNB:
$1.94

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Unknown DEX is $1,878. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,394,670.35. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,242.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,242.93.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 11:04 PM UTC.

The price of converting 1 ETH to USD is $1,878 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:34:12 PMbuy$0.5468$1,8780.00094883.250.0002911
0xB5C...90b9
0x64...8636
07/16/20263:30:00 PMbuy$0.8085$1,889.510.0013923.250.0004279
0xB5C...f5db
0x8c...4cbf
07/16/20263:01:36 PMsell$1.88$1,880.560.0032493.240.001001
0x532...8E97
0xa2...520c
07/16/202612:38:53 PMsell$1.26$1,876.540.0021943.250.0006742
0xB5C...145b
0x88...40c6
07/16/202610:40:30 AMbuy$0.6068$1,888.230.001053.260.0003214
0xB5C...eff6
0x69...2d7b
07/16/20268:57:49 AMsell$2.98$1,881.780.0051733.260.001585
0x532...8E97
0xc5...fb0b
07/16/20268:14:13 AMsell$3$1,893.230.0052033.280.001586
0x532...8E97
0x54...bb2d
07/16/20265:19:04 AMsell$1.83$1,925.510.003143.290.0009532
0xB5C...71eb
0xfb...3fd2
07/16/20264:07:25 AMsell$0.7881$1,920.470.0013553.30.0004103
0x4ae...11f7
0x48...6a53
07/15/202611:47:30 PMsell$0.2782$1,917.350.00047963.30.0001451
0xB5C...4ec8
0xf9...5f79
07/15/202610:20:13 PMsell$0.3573$1,921.280.0006153.30.000186
0xB5C...9AdF
0xc4...3bc9
07/15/20269:48:12 PMsell$0.2216$1,922.190.00038153.30.0001153
0xB5C...6e08
0xa5...0128
07/15/20269:37:10 PMsell$0.4925$1,922.660.0008483.310.0002561
0xB5C...145b
0x6f...ca34
07/15/20269:30:46 PMsell$0.2278$1,924.530.00039213.310.0001183
0xB5C...145b
0x51...d772
07/15/20266:34:06 PMbuy$0.612$1,932.870.0010523.320.0003166
0xB5C...4ec8
0xa3...8643
07/15/20266:09:26 PMbuy$0.3644$1,927.020.00062823.320.0001891
0xB5C...1436
0x80...6866
07/15/20261:47:29 PMsell$1.51$1,928.610.0025993.310.0007851
0xAC6...5086
0x1d...3b97
07/15/20261:21:20 PMbuy$2.94$1,940.550.0050443.320.001518
0x8D3...374d
0x8c...b2c9
07/15/20261:01:26 PMbuy$2.66$1,927.180.0045683.30.001382
0xE8D...80fb
0x8a...e130
07/15/202612:53:17 PMbuy$2.53$1,914.360.0043553.280.001323
0x8D3...374d
0x9c...836b