WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,963.03
Price
3.2 WBNB
TVL
$2,356.77
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
14
Buys
5
Sells
9
Volume
17
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.601
Pooled WBNB:
$1.92

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Unknown DEX is $1,963.03. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,637,197.71. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,356.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,356.78.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $17.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:56 AM UTC.

The price of converting 1 ETH to USD is $1,963.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:41:58 AMbuy$0.9291$1,963.030.0015173.20.0004733
0xB5C...A42a
0xd4...e2ea
02/20/20267:11:43 AMbuy$0.9549$1,957.120.0015613.20.0004879
0xB5C...52a5
0x74...0b56
02/20/20264:59:27 AMsell$1.33$1,941.670.00223.180.00069
0xe24...321b
0x29...2845
02/20/20264:19:50 AMsell$2.56$1,938.290.004233.20.001322
0xC62...5555
0x49...a9f4
02/20/202612:47:30 AMbuy$0.898$1,957.710.0014753.210.0004587
0xB5C...52a5
0x71...5b5b
02/19/202611:37:40 PMbuy$1.01$1,950.610.0016773.210.0005222
0xB5C...e2ee
0xe2...963f
02/19/20263:14:33 PMsell$1.59$1,917.610.0026613.20.0008313
0x09a...1719
0xa5...dc0d
02/19/20261:07:22 PMsell$2.56$1,937.090.0042563.210.001325
0x09a...1719
0x6d...d6a1
02/19/202612:56:43 PMsell$0.9129$1,950.860.0015073.220.0004679
0x000...257F
0x8c...ba12
02/19/202612:07:12 PMsell$1.73$1,949.590.0028673.220.000888
0xB5C...4ec8
0xb7...9a97
02/19/202611:59:38 AMsell$0.6019$1,955.110.00099633.230.0003078
0xdf7...2075
0xe1...f051
02/19/202610:51:18 AMsell$0.4035$1,963.620.00066563.230.0002055
0x22d...1544
0x8d...455c
02/19/202610:22:44 AMsell$0.2438$1,965.670.00040153.230.000124
0x7AF...195b
0x34...9ac1
02/19/20269:09:45 AMbuy$1.41$1,970.020.0023363.250.0007189
0xB5C...71eb
0x9f...4958
02/19/20265:05:37 AMsell$1.24$1,970.970.002043.230.0006305
0xB5C...52a5
0xab...fc23
02/19/20261:14:55 AMbuy$1.84$1,967.130.0030543.240.0009403
0x568...1aF9
0x7c...d1ff
02/19/20261:03:15 AMbuy$1.21$1,957.380.0020163.230.0006223
0xB5C...9AdF
0xcd...7bee
02/19/202612:36:42 AMbuy$1.11$1,952.20.001853.230.0005723
0xE8D...80fb
0x85...e7c0
02/18/202611:42:54 PMbuy$0.9993$1,952.50.0016513.220.0005118
0xB5C...145b
0x21...47eb
02/18/202611:31:48 PMbuy$1.14$1,947.030.0018863.220.0005856
0xB5C...7fA2
0x06...7f9e