- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5788
- Pooled WBNB:
- $1.99
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX Unknown DEX is $2,962.96. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,792,592,280.81. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $3,433.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $3,433.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,962.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:24:24 AM | sell | $1.63 | $2,962.96 | 0.001899 | 3.43 | 0.0005522 | 0xcd...83cd | |
| 12/31/2025 | 6:18:06 AM | sell | $2.25 | $2,981.44 | 0.002611 | 3.44 | 0.0007575 | 0x46...3b53 | |
| 12/31/2025 | 3:02:09 AM | buy | $1.26 | $2,985.53 | 0.001469 | 3.46 | 0.0004243 | 0xa5...e3d7 | |
| 12/31/2025 | 1:51:24 AM | buy | $1.26 | $2,966.24 | 0.001472 | 3.45 | 0.0004258 | 0x1d...1c3b | |
| 12/30/2025 | 7:06:26 PM | sell | $4.12 | $2,955.49 | 0.004818 | 3.44 | 0.001396 | 0x89...b0cd | |
| 12/30/2025 | 2:03:32 PM | sell | $3.47 | $2,973.12 | 0.004051 | 3.46 | 0.001169 | 0xa4...57bd | |
| 12/30/2025 | 1:15:24 PM | sell | $2.36 | $2,985.4 | 0.002756 | 3.47 | 0.0007928 | 0xb0...ef38 | |
| 12/30/2025 | 8:11:02 AM | buy | $4.73 | $2,992.78 | 0.005509 | 3.48 | 0.00158 | 0x5c...34ab | |
| 12/30/2025 | 8:07:54 AM | buy | $3.81 | $2,976.39 | 0.004448 | 3.46 | 0.001282 | 0x28...7685 | |
| 12/30/2025 | 3:56:34 AM | buy | $2.83 | $2,931.06 | 0.003341 | 3.45 | 0.0009671 | 0x90...b346 | |
| 12/30/2025 | 3:23:12 AM | buy | $1.32 | $2,938.15 | 0.001555 | 3.44 | 0.0004512 | 0x11...e20d | |
| 12/29/2025 | 6:56:58 PM | sell | $2.3 | $2,918.37 | 0.002706 | 3.43 | 0.0007888 | 0x11...15a3 | |
| 12/29/2025 | 4:01:04 PM | sell | $1.17 | $2,929.14 | 0.001384 | 3.44 | 0.0004023 | 0xc8...6f62 | |
| 12/29/2025 | 12:14:12 PM | sell | $3.57 | $2,919.76 | 0.00423 | 3.45 | 0.001225 | 0x1a...8579 | |
| 12/29/2025 | 12:05:41 PM | sell | $3.65 | $2,962.72 | 0.00428 | 3.46 | 0.001234 | 0x51...fc04 | |
| 12/29/2025 | 10:59:04 AM | sell | $3.16 | $2,972.93 | 0.003705 | 3.48 | 0.001064 | 0x2a...7d7e | |
| 12/29/2025 | 10:06:49 AM | sell | $3.71 | $2,976.05 | 0.004362 | 3.49 | 0.001248 | 0x3b...5aa9 | |
| 12/29/2025 | 5:47:55 AM | buy | $3.75 | $3,034.53 | 0.004339 | 3.5 | 0.001236 | 0xa7...4e5c | |
| 12/29/2025 | 4:58:35 AM | buy | $1.74 | $3,030.55 | 0.002009 | 3.49 | 0.0005746 | 0x3d...e0f1 | |
| 12/29/2025 | 3:40:22 AM | buy | $3.76 | $3,035.28 | 0.004329 | 3.48 | 0.001241 | 0x87...869f |