WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,949.61
Price
3.2 WBNB
TVL
$2,340.82
MKT CAP
$1.18B
5m
0%
1h
0.30%
4h
0.32%
24h
-1.35%
Share
TXNS
12
Buys
7
Sells
5
Volume
26
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6008
Pooled WBNB:
$1.92

ETH/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Unknown DEX is $1,949.61. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,517,745.02. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,340.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,340.82.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $25.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:19 AM UTC.

The price of converting 1 ETH to USD is $1,949.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20264:07:52 AMbuy$1.3$1,949.610.0021513.20.0006709
0xB5C...52a5
0xf6...2bfa
02/13/20263:13:28 AMbuy$1.88$1,943.870.0030923.190.0009671
0xB5C...4ec8
0x8e...aa69
02/13/20263:02:37 AMbuy$0.9114$1,946.030.0014933.180.0004683
0xB5C...49f0
0x78...7191
02/13/20262:45:33 AMbuy$1.36$1,943.480.0022383.180.0007032
0xB5C...145b
0x81...798e
02/12/202610:50:18 PMbuy$2.56$1,940.580.0041883.170.00132
0x06a...cb2A
0x82...50b8
02/12/20264:53:12 PMsell$2.8$1,911.70.0046413.160.001468
0x04a...ba92
0x5b...5988
02/12/20264:28:38 PMsell$2.56$1,911.640.0042653.170.001343
0x30b...7777
0x88...a011
02/12/20264:08:18 PMsell$1.92$1,933.150.0031783.180.0009971
0xa39...ffff
0xd6...692c
02/12/20263:55:39 PMsell$2.56$1,949.450.0042113.20.001315
0xceC...2222
0xcf...0f95
02/12/20263:35:02 PMsell$2.59$1,969.490.0042313.210.001316
0xf02...EEEE
0x40...7e99
02/12/20262:14:28 PMbuy$2.63$1,980.290.0042873.220.001328
0xEb0...6767
0xbe...8ed1
02/12/20269:54:33 AMbuy$2.59$1,976.260.004223.210.001313
0xAB9...EB79
0xd8...d45c
02/12/20262:57:02 AMsell$2.56$1,963.360.0041823.20.001306
0xA2F...aaaa
0xf5...7893
02/12/20261:37:15 AMbuy$2.6$1,968.860.0042523.210.001323
0x04a...ba92
0xcf...d1eb
02/12/202612:16:36 AMsell$1.9$1,955.930.0031133.190.0009737
0x8D3...374d
0xba...efcd
02/11/20269:25:01 PMbuy$2.56$1,965.410.0041833.20.001303
0x054...3333
0xab...b914
02/11/20266:31:03 PMsell$1.17$1,939.290.001943.190.0006076
0xB5C...1436
0xcd...d71a
02/11/20266:13:11 PMsell$0.926$1,924.360.0015393.190.0004812
0xB5C...f5db
0x51...c2f2
02/11/20265:57:35 PMsell$1.61$1,936.950.0026733.20.0008342
0xB5C...e2ee
0x5d...133f
02/11/20265:41:04 PMsell$1.22$1,939.870.0020273.210.000631
0xB5C...49f0
0xe5...d330