- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5925
- Pooled WBNB:
- $1.91
ETH/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ETH token on DEX Unknown DEX is $1,991.85. ETH price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $61.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,319,994.84. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,362.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,362.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,991.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:00:41 PM | sell | $1.13 | $1,991.85 | 0.001844 | 3.22 | 0.0005718 | 0xb4...a8c9 | |
| 05/08/2025 | 2:52:26 PM | buy | $2.71 | $1,997.11 | 0.004399 | 3.23 | 0.00136 | 0x54...0ffd | |
| 05/08/2025 | 2:51:05 PM | buy | $1.43 | $1,989.66 | 0.002322 | 3.22 | 0.0007206 | 0x73...8e02 | |
| 05/08/2025 | 2:39:44 PM | buy | $1.02 | $1,982 | 0.001662 | 3.21 | 0.0005169 | 0x1e...8957 | |
| 05/08/2025 | 2:22:42 PM | buy | $0.9905 | $1,976.78 | 0.001608 | 3.21 | 0.0005011 | 0x02...889f | |
| 05/08/2025 | 1:38:17 PM | buy | $0.8905 | $1,973.23 | 0.001446 | 3.2 | 0.0004513 | 0x1a...9bc4 | |
| 05/08/2025 | 12:40:47 PM | sell | $0.8887 | $1,964.74 | 0.001444 | 3.19 | 0.0004523 | 0x35...c82f | |
| 05/08/2025 | 12:38:49 PM | sell | $0.3693 | $1,966.85 | 0.0006002 | 3.19 | 0.0001877 | 0xce...30f2 | |
| 05/08/2025 | 12:38:40 PM | sell | $0.7423 | $1,968.72 | 0.001206 | 3.19 | 0.000377 | 0x82...faf1 | |
| 05/08/2025 | 12:29:25 PM | sell | $0.2334 | $1,970.49 | 0.0003793 | 3.2 | 0.0001184 | 0xb7...f248 | |
| 05/08/2025 | 12:28:50 PM | sell | $0.6849 | $1,972.04 | 0.001113 | 3.2 | 0.0003473 | 0x8e...4d07 | |
| 05/08/2025 | 12:27:47 PM | sell | $0.2483 | $1,971.63 | 0.0004035 | 3.2 | 0.0001259 | 0x93...0df9 | |
| 05/08/2025 | 12:26:34 PM | sell | $0.07491 | $1,972.17 | 0.0001217 | 3.2 | 0.00003798 | 0xed...29d8 | |
| 05/08/2025 | 12:22:37 PM | sell | $0.279 | $1,973.18 | 0.0004533 | 3.2 | 0.0001414 | 0x8d...0801 | |
| 05/08/2025 | 12:20:28 PM | buy | $5.53 | $1,973.12 | 0.008989 | 3.2 | 0.002802 | 0x07...ed62 | |
| 05/08/2025 | 12:08:08 PM | buy | $0.09509 | $1,962.11 | 0.0001547 | 3.19 | 0.00004846 | 0xc9...6212 | |
| 05/08/2025 | 12:03:35 PM | buy | $1.34 | $1,959.68 | 0.002193 | 3.18 | 0.0006881 | 0x90...a04e | |
| 05/08/2025 | 10:58:46 AM | buy | $1.72 | $1,959.53 | 0.002793 | 3.17 | 0.0008786 | 0x8b...8ecd | |
| 05/08/2025 | 10:57:43 AM | buy | $1.72 | $1,955.73 | 0.002796 | 3.17 | 0.0008811 | 0x39...d9f0 | |
| 05/08/2025 | 10:31:10 AM | buy | $1.14 | $1,950.65 | 0.001852 | 3.16 | 0.0005856 | 0x46...928f |