- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5314
- Pooled WBNB:
- $1.83
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX Unknown DEX is $2,671.57. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,146,511.59. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,836.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,836.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,671.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:21:00 AM | buy | $1.39 | $2,671.57 | 0.001809 | 3.46 | 0.0005225 | 0xc0...feba | |
| 09/24/2026 | 7:46:00 PM | buy | $2.97 | $2,693.76 | 0.003809 | 3.45 | 0.001104 | 0x64...b63a | |
| 09/24/2026 | 7:11:58 PM | buy | $1.54 | $2,685.21 | 0.001985 | 3.44 | 0.000577 | 0x3b...b92d | |
| 09/24/2026 | 2:51:53 PM | sell | $3.1 | $2,668.47 | 0.003996 | 3.43 | 0.001165 | 0xfe...a9f9 | |
| 09/24/2026 | 12:05:12 PM | sell | $1.95 | $2,648.22 | 0.002539 | 3.44 | 0.0007377 | 0xc7...48fc | |
| 09/24/2026 | 9:35:09 AM | sell | $2.78 | $2,638.92 | 0.003644 | 3.45 | 0.001055 | 0x62...d8fc | |
| 09/24/2026 | 8:49:55 AM | sell | $2.79 | $2,663.25 | 0.003637 | 3.46 | 0.001048 | 0xfc...5d05 | |
| 09/23/2026 | 10:07:37 PM | buy | $3.13 | $2,689.38 | 0.004074 | 3.49 | 0.001164 | 0xe8...1802 | |
| 09/23/2026 | 5:37:32 AM | buy | $0.9166 | $2,765.49 | 0.001157 | 3.49 | 0.0003314 | 0x77...6e80 | |
| 09/23/2026 | 3:46:46 AM | buy | $1.59 | $2,775.79 | 0.002 | 3.48 | 0.000574 | 0x74...306b | |
| 09/22/2026 | 8:13:40 PM | buy | $2.06 | $2,746.78 | 0.002634 | 3.49 | 0.0007534 | 0xda...1326 | |
| 09/22/2026 | 2:32:51 PM | sell | $1.96 | $2,730.46 | 0.002505 | 3.48 | 0.0007197 | 0xd9...da5c | |
| 09/21/2026 | 10:54:39 PM | buy | $1.84 | $2,768.79 | 0.002309 | 3.46 | 0.0006673 | 0xe2...dbc7 | |
| 09/21/2026 | 9:23:20 PM | sell | $3.2 | $2,771.64 | 0.003988 | 3.45 | 0.001156 | 0xda...cc2f | |
| 09/21/2026 | 8:19:06 PM | buy | $3.1 | $2,786.1 | 0.003858 | 3.46 | 0.001113 | 0xd9...88cd | |
| 09/21/2026 | 7:18:53 PM | buy | $3.2 | $2,764.37 | 0.004005 | 3.44 | 0.001161 | 0xb1...aa0b | |
| 09/21/2026 | 6:22:58 PM | sell | $4.08 | $2,751.79 | 0.005101 | 3.43 | 0.001483 | 0xd9...ca83 | |
| 09/21/2026 | 4:39:13 PM | buy | $3.09 | $2,746.94 | 0.003887 | 3.45 | 0.001125 | 0x72...5a01 | |
| 09/21/2026 | 3:09:22 PM | sell | $3.13 | $2,754.73 | 0.003895 | 3.42 | 0.001137 | 0xd1...b092 | |
| 09/21/2026 | 2:02:14 PM | sell | $3.18 | $2,735.72 | 0.003998 | 3.43 | 0.001162 | 0x89...9a90 |