WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,307.97
Price
3.63 WBNB
TVL
$2,609.21
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0.11%
24h
-1.41%
Share
TXNS
27
Buys
5
Sells
22
Volume
14
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5641
Pooled WBNB:
$2.05

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX Unknown DEX is $2,307.97. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,323,303.22. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,609.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,609.22.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $13.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 7:06 AM UTC.

The price of converting 1 ETH to USD is $2,307.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:53:40 AMsell$0.1185$2,307.970.00018673.630.00005135
0x000...257F
0xbc...06d4
04/24/20263:51:39 AMsell$0.1$2,308.840.00015763.630.00004333
0x457...5f28
0x78...9280
04/24/20263:48:49 AMsell$0.1265$2,309.950.00019933.630.00005478
0xB5C...145b
0x7d...5ab6
04/24/20263:47:58 AMsell$0.01564$2,305.40.000024693.630.056786
0xB5C...A78f
0xcf...b930
04/23/202610:22:21 PMbuy$0.961$2,334.020.0015033.650.0004117
0x396...E220
0x71...efde
04/23/20268:35:38 PMbuy$0.3573$2,320.980.00056153.640.0001539
0xB5C...52a5
0x97...64ca
04/23/20265:36:34 PMsell$0.2357$2,310.150.00037063.630.000102
0xE8D...80fb
0x73...23ed
04/23/20265:24:20 PMsell$1.54$2,315.370.0024283.630.0006677
0xB5C...e2ee
0x6a...c26c
04/23/20264:55:54 PMsell$0.9542$2,319.360.0014993.640.0004114
0xB5C...90b9
0xbe...309b
04/23/20264:18:24 PMsell$0.3045$2,331.760.00047633.640.0001305
0xB5C...49f0
0x2b...1d60
04/23/20264:16:25 PMsell$0.1559$2,332.290.00024393.640.00006686
0xB5C...6e08
0xd4...9a09
04/23/20264:12:33 PMsell$0.03155$2,335.540.000049293.640.0000135
0xB5C...cBb3
0x26...42e2
04/23/20262:33:51 PMbuy$0.2402$2,329.010.00037783.660.0001031
0xB5C...9AdF
0xae...b3d5
04/23/20262:33:34 PMbuy$0.01223$2,328.630.000019243.660.055255
0xB5C...2F6d
0x39...64f7
04/23/20262:13:10 PMsell$1.43$2,322.520.0022553.650.0006175
0xB5C...153d
0xca...40a4
04/23/20261:47:23 PMsell$0.9516$2,323.040.0014983.650.0004096
0xB5C...A78f
0x20...afd7
04/23/20261:36:15 PMsell$0.006181$2,324.50.0597353.660.052659
0xB5C...4ec8
0x3e...3a5b
04/23/20261:28:57 PMsell$0.09824$2,324.170.00015473.660.00004226
0xB5C...eff6
0x52...e710
04/23/202611:56:49 AMbuy$0.8175$2,328.20.001293.670.0003511
0xB5C...7fA2
0xfe...31cd
04/23/202610:07:09 AMsell$1.42$2,313.760.0022623.660.0006179
0x000...257F
0x56...83ee