WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,239.64
Price
3.23 WBNB
TVL
$2,461.22
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-7.55%
Share
TXNS
13
Buys
2
Sells
11
Volume
30
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5504
Pooled WBNB:
$1.77

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX Unknown DEX is $2,239.64. ETH price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,018,408.23. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,461.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,461.23.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $29.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:03 AM UTC.

The price of converting 1 ETH to USD is $2,239.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:28:07 AMbuy$0.191$2,239.640.00027573.230.00008531
0x3c2...6539
0x86...48ec
11/06/20264:28:07 AMsell$1.76$2,233.540.0025423.220.0007887
0x3c2...6539
0xe3...9ea0
11/06/20261:21:33 AMsell$1.42$2,242.940.0020473.230.0006334
0x532...8E97
0x1e...5c1e
11/05/20269:25:35 PMsell$2.82$2,2330.0041083.240.001267
0x6df...43C4
0x74...3ceb
11/05/20266:23:49 PMsell$1.8$2,253.460.0026013.250.0007993
0x532...8E97
0xdc...81d8
11/05/20263:53:10 PMsell$2.55$2,257.630.0036973.260.001132
0x0E2...2f4c
0x71...2b2a
11/05/20263:50:11 PMsell$3$2,268.670.0043443.280.001324
0x311...5B94
0xae...110d
11/05/20263:27:15 PMsell$1.24$2,276.730.0018013.290.0005471
0x647...7050
0x44...239f
11/05/20263:01:59 PMsell$2.88$2,336.220.0041173.330.001235
0x0E2...2f4c
0x9a...eba0
11/05/20262:53:47 PMsell$3.39$2,360.90.0048223.340.001439
0x532...8E97
0x06...e526
11/05/20261:08:14 PMsell$3$2,391.420.0042293.360.001256
0x532...8E97
0x6a...a73d
11/05/20269:26:48 AMsell$2.5$2,417.410.0035013.380.001035
0x532...8E97
0x9e...c51a
11/05/20265:32:33 AMbuy$3.24$2,422.550.0045463.390.00134
0xcbA...b2E0
0xfd...f36c
11/04/20268:14:20 PMsell$2$2,413.560.0028023.370.00083
0x532...8E97
0x88...c929
11/04/20266:47:30 PMsell$1.1$2,427.270.0015433.380.0004562
0x532...8E97
0xeb...38fe
11/04/20265:14:48 PMsell$0.5227$2,425.080.00073033.380.0002155
0x532...8E97
0x39...48c0
11/04/20263:08:43 PMsell$1.74$2,431.750.0024323.390.0007166
0x6df...43C4
0x2b...05a7
11/04/20263:05:08 PMbuy$2.95$2,433.90.004133.40.001213
0x9d1...5d73
0x4f...40bc
11/04/20263:04:19 PMbuy$3.1$2,417.660.0043513.380.001284
0x3EC...E804
0x73...09b3
11/04/20263:02:07 PMbuy$3.35$2,400.260.0047193.370.001399
0xae5...6593
0xf4...0618