- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5703
- Pooled WBNB:
- $2.01
ETH/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of ETH token on DEX Unknown DEX is $3,835.57. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $96.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,320,523,715.70. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $4,375.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $4,375.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $96.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,835.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:10:08 AM | sell | $4.45 | $3,835.57 | 0.004107 | 3.53 | 0.001161 | 0x0f...b563 | |
| 10/31/2025 | 11:03:34 AM | buy | $4.99 | $3,813.34 | 0.004651 | 3.54 | 0.00131 | 0x6b...a8a9 | |
| 10/31/2025 | 11:01:17 AM | buy | $5.22 | $3,829.78 | 0.004817 | 3.53 | 0.001363 | 0x6d...760c | |
| 10/31/2025 | 10:12:13 AM | buy | $2.09 | $3,836.19 | 0.00192 | 3.52 | 0.0005453 | 0xbf...94b7 | |
| 10/31/2025 | 9:29:40 AM | buy | $2.7 | $3,832.35 | 0.002483 | 3.51 | 0.0007069 | 0x3f...9ec5 | |
| 10/31/2025 | 9:05:08 AM | buy | $5.1 | $3,844.42 | 0.004652 | 3.5 | 0.001328 | 0xbc...ae3d | |
| 10/31/2025 | 8:10:18 AM | sell | $4.8 | $3,843.31 | 0.004361 | 3.48 | 0.001251 | 0xdf...98a3 | |
| 10/31/2025 | 7:47:48 AM | sell | $2.13 | $3,837.82 | 0.001949 | 3.49 | 0.0005574 | 0x7d...e27b | |
| 10/31/2025 | 6:03:11 AM | sell | $5.46 | $3,860.41 | 0.004971 | 3.5 | 0.001416 | 0x69...7c17 | |
| 10/31/2025 | 5:00:55 AM | sell | $2.28 | $3,854.46 | 0.002086 | 3.52 | 0.0005925 | 0xc9...a030 | |
| 10/31/2025 | 4:51:53 AM | sell | $1.94 | $3,875.98 | 0.001773 | 3.52 | 0.0005025 | 0x3a...0959 | |
| 10/31/2025 | 3:39:06 AM | sell | $1.78 | $3,818.69 | 0.00165 | 3.53 | 0.0004669 | 0x16...e988 | |
| 10/31/2025 | 2:26:19 AM | buy | $2.23 | $3,846.74 | 0.002064 | 3.54 | 0.000582 | 0x60...930f | |
| 10/31/2025 | 2:07:55 AM | buy | $1.95 | $3,833.21 | 0.001802 | 3.54 | 0.0005091 | 0x3e...74e2 | |
| 10/30/2025 | 11:13:33 PM | buy | $2.73 | $3,771.54 | 0.002565 | 3.53 | 0.0007254 | 0x5d...b123 | |
| 10/30/2025 | 9:05:00 PM | buy | $2.55 | $3,760.37 | 0.00239 | 3.52 | 0.0006781 | 0x77...0675 | |
| 10/30/2025 | 8:30:08 PM | sell | $5.66 | $3,724.15 | 0.005352 | 3.51 | 0.001522 | 0xad...8324 | |
| 10/30/2025 | 8:10:33 PM | buy | $4.53 | $3,715.15 | 0.004311 | 3.53 | 0.00122 | 0x2e...28fa | |
| 10/30/2025 | 8:09:16 PM | buy | $4.58 | $3,716.15 | 0.00434 | 3.51 | 0.001234 | 0x76...ba50 | |
| 10/30/2025 | 8:05:00 PM | buy | $5.05 | $3,698.87 | 0.004786 | 3.5 | 0.001367 | 0xc4...4764 |