- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5799
- Pooled WBNB:
- $2.01
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Unknown DEX is $2,499.94. ETH price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,469,997.39. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,896.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,896.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:29:42 AM | buy | $1.84 | $2,499.94 | 0.002563 | 3.47 | 0.0007386 | 0x92...acdd | |
| 09/03/2026 | 10:39:54 PM | sell | $2.96 | $2,497.41 | 0.00411 | 3.45 | 0.001188 | 0x56...3584 | |
| 09/03/2026 | 8:39:03 PM | sell | $2.35 | $2,512.5 | 0.003247 | 3.46 | 0.0009361 | 0x02...4334 | |
| 09/03/2026 | 7:05:03 PM | buy | $2.98 | $2,519.3 | 0.004124 | 3.48 | 0.001184 | 0xc8...5dea | |
| 09/03/2026 | 6:59:34 PM | buy | $2 | $2,508.06 | 0.00277 | 3.47 | 0.0007977 | 0xff...82ea | |
| 09/03/2026 | 3:34:02 PM | buy | $2.98 | $2,489.89 | 0.004151 | 3.45 | 0.001199 | 0x1b...1e47 | |
| 09/03/2026 | 3:00:14 PM | buy | $3.1 | $2,490.23 | 0.004295 | 3.44 | 0.001246 | 0xee...dc0d | |
| 09/03/2026 | 2:48:54 PM | buy | $3.49 | $2,470.41 | 0.004857 | 3.42 | 0.001416 | 0x2c...facf | |
| 09/03/2026 | 2:24:10 PM | buy | $2.44 | $2,442.18 | 0.003415 | 3.41 | 0.001 | 0xa2...56ac | |
| 09/03/2026 | 1:35:47 PM | buy | $2.19 | $2,422.32 | 0.00308 | 3.4 | 0.0009044 | 0x1c...425b | |
| 09/03/2026 | 1:16:58 PM | buy | $1.33 | $2,417.31 | 0.00187 | 3.39 | 0.000551 | 0xfd...b50b | |
| 09/03/2026 | 11:31:21 AM | sell | $2.89 | $2,411.43 | 0.004066 | 3.38 | 0.001201 | 0x8d...300c | |
| 09/03/2026 | 11:01:48 AM | sell | $2.93 | $2,401.32 | 0.004162 | 3.39 | 0.001224 | 0x95...867a | |
| 09/03/2026 | 10:18:40 AM | sell | $1.82 | $2,397.27 | 0.002591 | 3.41 | 0.0007596 | 0xde...6a9f | |
| 09/03/2026 | 10:08:33 AM | sell | $1.83 | $2,400.8 | 0.002608 | 3.41 | 0.0007632 | 0xb2...fc59 | |
| 09/03/2026 | 8:20:08 AM | sell | $2.85 | $2,407.15 | 0.004069 | 3.43 | 0.001185 | 0xa6...dd98 | |
| 09/03/2026 | 7:56:37 AM | sell | $2.93 | $2,402.13 | 0.004214 | 3.44 | 0.001223 | 0x61...d687 | |
| 09/03/2026 | 5:26:29 AM | sell | $1.25 | $2,386.43 | 0.001815 | 3.45 | 0.0005253 | 0xc8...6216 | |
| 09/03/2026 | 5:25:16 AM | sell | $0.191 | $2,389.34 | 0.0002765 | 3.45 | 0.00007997 | 0x0c...66df | |
| 09/03/2026 | 1:45:32 AM | sell | $1.4 | $2,392.69 | 0.00203 | 3.46 | 0.0005862 | 0x24...a2a5 |