- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5818
- Pooled WBNB:
- $2
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Unknown DEX is $2,460.63. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,619,357.27. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,868.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,868.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,460.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:56:00 PM | sell | $0.622 | $2,460.63 | 0.0008695 | 3.43 | 0.0002528 | 0x73...c0dd | |
| 09/10/2026 | 10:16:02 PM | sell | $1.36 | $2,464.2 | 0.001912 | 3.44 | 0.0005556 | 0xf1...7bde | |
| 09/10/2026 | 5:30:39 PM | buy | $2.59 | $2,457.54 | 0.003642 | 3.45 | 0.001054 | 0xc0...b73c | |
| 09/10/2026 | 3:16:42 PM | buy | $3.47 | $2,436.46 | 0.004905 | 3.44 | 0.001425 | 0x42...da46 | |
| 09/10/2026 | 12:34:32 PM | sell | $3.07 | $2,459.46 | 0.00428 | 3.42 | 0.001249 | 0x9a...993b | |
| 09/10/2026 | 6:29:06 AM | buy | $3.59 | $2,482.57 | 0.004983 | 3.43 | 0.001449 | 0x23...9b66 | |
| 09/10/2026 | 5:28:58 AM | buy | $1.6 | $2,482.07 | 0.002211 | 3.42 | 0.0006453 | 0xa8...498e | |
| 09/10/2026 | 12:30:39 AM | buy | $2.96 | $2,472.62 | 0.004094 | 3.41 | 0.001198 | 0x13...422e | |
| 09/09/2026 | 10:36:40 PM | buy | $2.93 | $2,447.43 | 0.004083 | 3.4 | 0.0012 | 0x18...8919 | |
| 09/09/2026 | 9:59:03 PM | buy | $3.08 | $2,455.74 | 0.004256 | 3.38 | 0.001256 | 0x1c...aabb | |
| 09/09/2026 | 9:18:05 PM | buy | $3.21 | $2,462.44 | 0.004396 | 3.37 | 0.001303 | 0x76...6f7c | |
| 09/09/2026 | 3:37:08 PM | buy | $1.69 | $2,491.02 | 0.002293 | 3.36 | 0.0006822 | 0xc6...d4be | |
| 09/09/2026 | 1:55:31 PM | buy | $2.21 | $2,514.7 | 0.002955 | 3.35 | 0.0008814 | 0x39...fd9c | |
| 09/09/2026 | 12:50:03 PM | buy | $3.06 | $2,504.79 | 0.00409 | 3.33 | 0.001224 | 0x91...9335 | |
| 09/09/2026 | 7:42:22 AM | buy | $1.79 | $2,509.54 | 0.002383 | 3.33 | 0.0007156 | 0xe7...8076 | |
| 09/09/2026 | 3:29:34 AM | buy | $2.18 | $2,483.62 | 0.00292 | 3.32 | 0.0008792 | 0x5b...19a7 | |
| 09/09/2026 | 1:23:54 AM | buy | $1.39 | $2,487.64 | 0.001851 | 3.31 | 0.0005589 | 0x78...2914 | |
| 09/09/2026 | 1:08:00 AM | buy | $0.3018 | $2,490.15 | 0.0004012 | 3.3 | 0.0001212 | 0x4f...8993 | |
| 09/08/2026 | 10:42:06 PM | sell | $3.02 | $2,486.94 | 0.004011 | 3.3 | 0.001215 | 0xe6...b614 | |
| 09/08/2026 | 6:18:23 PM | buy | $3.1 | $2,497.34 | 0.004124 | 3.31 | 0.001244 | 0x35...81f0 |