WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,149.88
Price
3.34 WBNB
TVL
$2,533.54
MKT CAP
$1.09B
5m
0%
1h
0.46%
4h
0.98%
24h
-2.03%
Share
TXNS
20
Buys
14
Sells
6
Volume
29
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.5894
Pooled WBNB:
$1.96

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Unknown DEX is $2,149.88. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,085,691,495.88. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,533.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,533.55.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $28.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:18 PM UTC.

The price of converting 1 ETH to USD is $2,149.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:56:38 PMbuy$2.11$2,149.880.0032813.340.000982
0xB5C...6e08
0xb4...a804
05/18/202612:26:17 PMbuy$1.33$2,144.730.0020683.330.0006207
0xB5C...17D5
0xa1...b07a
05/18/202612:10:41 PMbuy$1.26$2,139.960.0019693.320.0005921
0xB5C...4ec8
0x06...2af5
05/18/202611:52:25 AMbuy$1.49$2,129.030.0023233.310.0007003
0xB5C...9798
0x19...ef17
05/18/20267:00:47 AMbuy$1.64$2,122.140.0025613.30.0007738
0x000...257F
0x9e...9b32
05/18/20266:29:21 AMbuy$1.28$2,111.50.0020133.30.0006096
0xe24...321b
0x30...7e7b
05/18/20266:15:13 AMbuy$0.1865$2,112.660.00029123.290.00008829
0xB5C...e2ee
0xdc...8020
05/18/20265:21:57 AMbuy$0.3465$2,119.310.0005393.290.0001634
0xB5C...0cc1
0x01...2b7e
05/18/20265:10:02 AMbuy$0.2952$2,122.190.00045833.290.0001391
0xB5C...71eb
0x93...f68d
05/18/20264:34:09 AMbuy$0.3986$2,112.920.00062143.290.0001886
0xB5C...71eb
0xfd...ccac
05/18/20264:21:51 AMbuy$0.6347$2,117.820.00098623.290.0002996
0xe2b...89b1
0xf0...e966
05/18/20263:07:55 AMbuy$1.57$2,120.140.0024463.280.0007448
0xB5C...6e08
0x13...66e7
05/18/20261:34:26 AMbuy$0.2927$2,109.340.00045523.280.0001387
0xB5C...90b9
0x6a...d5e8
05/18/20261:13:50 AMbuy$0.7167$2,115.730.001113.270.0003387
0xB5C...145b
0xca...acce
05/18/202612:34:21 AMsell$2.84$2,110.610.0044063.260.001347
0x726...D225
0x92...644b
05/18/202612:01:38 AMsell$2.89$2,130.720.004473.280.00136
0xB5C...1436
0x63...1fab
05/17/202611:43:09 PMsell$3.83$2,129.380.0059543.30.001802
0x021...4D53
0x94...1571
05/17/202611:41:30 PMsell$3.74$2,143.220.0057993.320.001745
0x062...eF2B
0x86...477f
05/17/202610:17:43 PMsell$1.11$2,183.460.0017043.330.0005109
0x000...257F
0x8f...f12a
05/17/20269:56:14 PMsell$0.5893$2,194.40.00089683.330.0002685
0xB5C...71eb
0x80...2e11