WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,949.03
Price
3.18 WBNB
TVL
$2,349.74
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
11
Buys
7
Sells
4
Volume
13
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6034
Pooled WBNB:
$1.91

ETH/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Unknown DEX is $1,949.03. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,164,132.20. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,349.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,349.75.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $13.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:28 PM UTC.

The price of converting 1 ETH to USD is $1,949.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:02:18 PMbuy$1.04$1,949.030.0017013.180.0005351
0xB5C...90b9
0x7b...be9e
02/22/20264:42:57 PMbuy$0.8485$1,945.860.0013843.170.000436
0xB5C...2F6d
0x04...9f6d
02/22/20263:28:18 PMbuy$1.26$1,950.250.002063.160.0006502
0xB5C...71eb
0xf7...f3cc
02/22/20263:22:57 PMbuy$1.2$1,943.60.0019673.160.0006221
0xB5C...4ec8
0x11...3a21
02/22/20261:42:03 PMsell$2.56$1,948.830.0041513.150.001316
0x01a...1DD3
0x72...0422
02/22/20261:37:43 PMsell$0.9188$1,962.810.001483.160.0004681
0xB5C...9AdF
0x5a...1331
02/22/202610:11:49 AMsell$1.09$1,978.530.001753.160.0005524
0xB5C...f5db
0xf9...24ce
02/22/20265:41:02 AMbuy$1.21$1,971.350.0019553.180.0006149
0x000...257F
0x6a...663e
02/22/20264:37:58 AMbuy$0.9482$1,972.480.0015263.170.0004807
0xB5C...7fA2
0x77...3033
02/22/20263:45:27 AMbuy$1.01$1,970.260.001633.160.0005144
0xB5C...2F6d
0x59...dc65
02/21/202610:27:22 PMsell$0.9135$1,978.270.0014573.150.0004618
0xe24...321b
0x0e...bee6
02/21/20264:33:45 PMbuy$1.19$1,979.810.0019063.160.0006016
0xB5C...a6cC
0x21...05d8
02/21/20263:56:44 PMbuy$1.45$1,984.520.0023193.160.0007335
0xe24...321b
0x50...6bec
02/21/20263:47:34 PMbuy$1.1$1,985.310.0017563.150.0005566
0xe24...321b
0x0f...295e
02/21/20263:35:48 PMbuy$1.01$1,983.210.0016113.140.0005118
0xB5C...49f0
0xb7...dbee
02/21/202611:28:34 AMbuy$1$1,981.970.0015933.140.0005067
0xB5C...7fA2
0x00...7365
02/21/20262:46:03 AMsell$1.44$1,967.210.0022953.130.0007326
0xB5C...49f0
0x14...c9b7
02/20/20268:02:05 PMsell$1.18$1,968.430.0018833.130.0005999
0xB5C...a6cC
0xc3...591a
02/20/20267:19:45 PMsell$0.9814$1,969.270.0015673.140.0004983
0xB5C...f5db
0x30...0ccd
02/20/20265:27:06 PMsell$1.44$1,9470.0023383.150.000742
0xB5C...4ec8
0x97...65e8