- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5163
- Pooled WBNB:
- $2.2
ETH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX Unknown DEX is $2,946.39. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,784,366,568.89. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $3,045.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $3,045.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.27, captured at 1:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,946.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:41:44 AM | sell | $1.51 | $2,946.39 | 0.002189 | 4.27 | 0.0005125 | 0xd2...fe85 | |
| 07/12/2025 | 12:24:39 AM | sell | $1.2 | $2,951.73 | 0.001748 | 4.27 | 0.0004086 | 0xc5...ec31 | |
| 07/12/2025 | 12:06:17 AM | sell | $0.009647 | $2,946.76 | 0.000014 | 4.27 | 0.053273 | 0x84...4248 | |
| 07/11/2025 | 10:28:25 PM | sell | $2.91 | $2,939.33 | 0.004256 | 4.29 | 0.0009918 | 0x63...8ba8 | |
| 07/11/2025 | 10:18:38 PM | sell | $2.03 | $2,959.85 | 0.002966 | 4.3 | 0.000689 | 0x66...c6bf | |
| 07/11/2025 | 8:35:49 PM | sell | $1.19 | $2,996.4 | 0.001718 | 4.31 | 0.0003982 | 0xb4...2c3f | |
| 07/11/2025 | 8:13:08 PM | buy | $1.18 | $3,009.83 | 0.001712 | 4.33 | 0.0003952 | 0xb0...6014 | |
| 07/11/2025 | 8:08:13 PM | buy | $0.1485 | $3,007.3 | 0.0002137 | 4.32 | 0.00004938 | 0xbc...0af3 | |
| 07/11/2025 | 7:56:10 PM | buy | $1.14 | $3,004.78 | 0.001646 | 4.32 | 0.0003808 | 0x30...56fd | |
| 07/11/2025 | 5:20:31 PM | buy | $3.2 | $2,986.85 | 0.004612 | 4.3 | 0.001072 | 0x47...958c | |
| 07/11/2025 | 5:01:11 PM | sell | $1.78 | $2,964.74 | 0.002579 | 4.28 | 0.0006025 | 0xb8...b2d9 | |
| 07/11/2025 | 4:08:50 PM | sell | $2.53 | $2,954.92 | 0.003685 | 4.29 | 0.0008585 | 0x8d...0602 | |
| 07/11/2025 | 3:51:07 PM | sell | $1.78 | $2,978.48 | 0.002579 | 4.3 | 0.0005992 | 0xe3...abfd | |
| 07/11/2025 | 3:10:33 PM | sell | $2.07 | $2,986.03 | 0.002991 | 4.31 | 0.0006932 | 0x32...334d | |
| 07/11/2025 | 11:48:55 AM | sell | $2.45 | $2,981.99 | 0.003567 | 4.32 | 0.0008243 | 0x91...a400 | |
| 07/11/2025 | 11:23:10 AM | sell | $2.52 | $2,991.94 | 0.003663 | 4.34 | 0.0008435 | 0xd4...b9e4 | |
| 07/11/2025 | 10:13:17 AM | sell | $3.27 | $3,003.18 | 0.004757 | 4.35 | 0.001091 | 0xcf...848f | |
| 07/11/2025 | 10:03:28 AM | sell | $1.17 | $3,011.88 | 0.001699 | 4.37 | 0.0003888 | 0x07...55a1 | |
| 07/11/2025 | 9:37:52 AM | buy | $2.97 | $3,020.95 | 0.004315 | 4.38 | 0.0009843 | 0x3f...7492 | |
| 07/11/2025 | 9:29:28 AM | buy | $1.56 | $3,009.31 | 0.002266 | 4.37 | 0.0005185 | 0xef...6a02 |