WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,982.69
Price
3.14 WBNB
TVL
$2,402.82
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.10%
24h
-4.73%
Share
TXNS
20
Buys
9
Sells
11
Volume
40
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6066
Pooled WBNB:
$1.9

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX Unknown DEX is $1,982.69. ETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,528,298.94. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,402.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,402.82.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $39.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $1,982.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:13:51 PMbuy$1.1$1,982.690.0017563.140.0005575
0xB5C...4ec8
0x29...7b65
03/06/20267:32:58 PMbuy$0.9746$1,984.690.0015443.140.000491
0xB5C...2F6d
0xdc...453f
03/06/20266:02:22 PMbuy$2.3$1,972.80.0036713.130.00117
0xE8D...80fb
0x4e...5622
03/06/20265:47:30 PMbuy$1.16$1,961.080.0018643.120.0005963
0xB5C...A42a
0xf9...99e7
03/06/20265:42:24 PMbuy$3.7$1,950.70.0059173.110.001899
0x474...fAc0
0x44...7345
03/06/20265:42:24 PMsell$8.02$1,947.380.012823.110.00412
0x606...F3B6
0x82...72c7
03/06/20265:07:54 PMsell$0.9714$1,973.080.0015443.130.0004923
0xB5C...49f0
0x95...d75a
03/06/20264:34:02 PMsell$1.22$1,978.940.001953.140.0006207
0xB5C...9AdF
0x02...bcac
03/06/20263:51:13 PMsell$2.56$1,976.790.0040953.150.001299
0xceC...2222
0x1b...f639
03/06/20262:55:03 PMsell$1.92$1,981.070.0030763.160.0009725
0xf02...EEEE
0xa0...713f
03/06/20262:35:06 PMsell$2.67$2,004.260.0042373.170.001334
0xA2F...aaaa
0xe2...a82f
03/06/20262:10:07 PMsell$1.36$2,009.730.0021653.180.0006795
0x04a...ba92
0xb8...026e
03/06/20261:55:54 PMsell$2.79$2,032.250.0044043.190.001377
0xceC...2222
0xe0...bc66
03/06/20261:22:51 PMsell$0.8975$2,047.140.0014063.20.0004384
0xB5C...52a5
0xd3...c19d
03/06/20261:09:01 PMsell$1.28$2,049.070.0020153.210.0006274
0xe24...321b
0xb6...f100
03/06/202611:23:17 AMbuy$1.3$2,063.030.0020473.220.0006349
0xB5C...A42a
0x92...385d
03/06/202610:26:44 AMbuy$0.9418$2,065.530.0014683.210.0004559
0xB5C...f5db
0xbb...a9de
03/06/20269:41:16 AMsell$1.72$2,052.610.0026993.20.0008411
0xB5C...f5db
0x42...b2ac
03/06/20268:48:35 AMbuy$1.28$2,079.610.0019893.220.0006173
0xB5C...4ec8
0x2a...95fb
03/06/20267:56:31 AMbuy$1.34$2,081.030.0020723.210.0006444
0xB5C...4ec8
0x4c...5d00