- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5503
- Pooled WBNB:
- $1.77
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX Unknown DEX is $2,406.72. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,394,993.77. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,647.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,647.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:04:44 AM | sell | $3.46 | $2,406.72 | 0.004643 | 3.22 | 0.001438 | 0xc3...3574 | |
| 10/23/2026 | 5:21:24 AM | sell | $2.98 | $2,407.69 | 0.004014 | 3.24 | 0.001237 | 0x96...0a46 | |
| 10/23/2026 | 4:29:24 AM | sell | $2 | $2,407.3 | 0.002711 | 3.25 | 0.0008328 | 0xc4...e457 | |
| 10/22/2026 | 4:47:15 PM | sell | $3.19 | $2,382.81 | 0.004382 | 3.26 | 0.00134 | 0x93...cad2 | |
| 10/22/2026 | 9:22:59 AM | sell | $2.5 | $2,410.51 | 0.003413 | 3.28 | 0.001039 | 0x38...1167 | |
| 10/22/2026 | 2:06:40 AM | sell | $3.03 | $2,453.15 | 0.00408 | 3.29 | 0.001237 | 0xc1...d492 | |
| 10/22/2026 | 1:06:33 AM | sell | $2.22 | $2,474.92 | 0.00297 | 3.3 | 0.0008975 | 0x91...4e8b | |
| 10/21/2026 | 11:19:21 PM | sell | $2.86 | $2,483.8 | 0.003836 | 3.32 | 0.001154 | 0x05...1321 | |
| 10/21/2026 | 7:02:11 PM | sell | $3.09 | $2,496.9 | 0.004138 | 3.33 | 0.00124 | 0x0d...2c0c | |
| 10/21/2026 | 3:07:14 PM | buy | $1.92 | $2,502.77 | 0.002567 | 3.34 | 0.0007684 | 0x5d...4958 | |
| 10/21/2026 | 2:52:07 PM | buy | $3.06 | $2,488.96 | 0.004103 | 3.32 | 0.001232 | 0xc0...4ba4 | |
| 10/21/2026 | 1:04:45 PM | buy | $3.15 | $2,475.75 | 0.00422 | 3.31 | 0.001273 | 0x4f...8882 | |
| 10/21/2026 | 6:03:39 AM | sell | $3.71 | $2,444.34 | 0.004993 | 3.28 | 0.001519 | 0x42...7fcb | |
| 10/20/2026 | 7:24:14 PM | sell | $2.89 | $2,433.1 | 0.003927 | 3.3 | 0.001189 | 0x78...32dd | |
| 10/20/2026 | 6:38:51 PM | sell | $1.99 | $2,443.1 | 0.002702 | 3.31 | 0.0008154 | 0x59...144a | |
| 10/20/2026 | 2:08:45 PM | buy | $2.62 | $2,438.38 | 0.003559 | 3.3 | 0.001078 | 0xc6...2d7d | |
| 10/20/2026 | 2:02:03 PM | buy | $2.46 | $2,416.18 | 0.003356 | 3.28 | 0.00102 | 0xd6...a682 | |
| 10/20/2026 | 8:11:37 AM | sell | $3.34 | $2,389.5 | 0.004595 | 3.27 | 0.001401 | 0x4b...82b5 | |
| 10/19/2026 | 11:06:35 PM | sell | $2.93 | $2,412.8 | 0.004005 | 3.29 | 0.001216 | 0x58...b3b3 | |
| 10/19/2026 | 4:59:09 PM | sell | $0.1177 | $2,399.29 | 0.000162 | 3.3 | 0.00004908 | 0xc0...7f17 |