WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,704.07
Price
2.94 WBNB
TVL
$2,142.34
MKT CAP
$860.6M
5m
0%
1h
0%
4h
0.83%
24h
-1.77%
Share
TXNS
21
Buys
17
Sells
4
Volume
28
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6285
Pooled WBNB:
$1.84

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX is $1,704.07. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,556,847.62. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,142.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,142.34.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $27.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 8:55 PM UTC.

The price of converting 1 ETH to USD is $1,704.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:53:19 PMbuy$2.29$1,704.070.0039562.940.001344
0xE4B...92B9
0xeb...8eee
06/18/20267:43:05 PMbuy$1.58$1,694.970.002742.930.0009348
0xB5C...4ec8
0x31...5079
06/18/20265:35:46 PMsell$0.6157$1,683.720.0010662.910.0003657
0xB5C...9798
0xce...d13b
06/18/20264:11:01 PMsell$2.55$1,690.090.0044232.920.001511
0x532...8E97
0xa6...ac45
06/18/20263:47:01 PMsell$2.88$1,694.570.0049992.940.001699
0x532...8E97
0xf9...f83c
06/18/20263:28:31 PMbuy$1.72$1,723.770.0029572.950.001
0xB5C...49f0
0xee...21ba
06/18/20263:11:45 PMbuy$0.6906$1,735.150.0011742.940.000398
0xe24...321b
0x0b...2fa1
06/18/20262:56:07 PMbuy$0.4177$1,734.840.00070962.940.0002408
0xB5C...71eb
0x2c...b615
06/18/20261:43:46 PMsell$3.49$1,7330.0059422.940.002019
0x532...8E97
0x65...b6a2
06/18/202612:30:00 PMbuy$0.3435$1,749.930.00058182.960.0001963
0x568...1aF9
0x28...fc29
06/18/20267:38:12 AMbuy$2.05$1,746.790.0034752.950.001175
0xB5C...90b9
0xb0...57e2
06/18/20267:25:58 AMbuy$1.35$1,740.610.0022962.940.000779
0xE8D...80fb
0xd2...861e
06/18/20266:54:03 AMbuy$0.4817$1,733.660.00081772.940.0002778
0xB5C...eff6
0x03...e971
06/18/20266:37:01 AMbuy$1.15$1,728.290.0019642.930.0006686
0x568...1aF9
0x85...11c3
06/18/20265:19:39 AMbuy$1.55$1,726.120.0026332.930.0008984
0xB5C...6e08
0xdf...8919
06/18/20264:39:38 AMbuy$0.239$1,733.590.00040352.920.0001378
0x4ae...11f7
0xce...9731
06/18/20263:14:57 AMbuy$1.61$1,752.030.0026972.920.0009233
0x86E...8B0B
0x73...87c5
06/18/20261:32:23 AMbuy$0.68$1,758.510.0011272.910.0003867
0xB5C...f5db
0x1e...f00f
06/18/202612:36:38 AMbuy$0.8197$1,754.110.001362.910.0004673
0xB5C...71eb
0xe8...c46d
06/17/202611:33:06 PMbuy$0.7322$1,748.760.0012172.90.0004187
0x4ae...11f7
0x63...c558