WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,027.1
Price
3.16 WBNB
TVL
$2,451.95
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-1.19%
24h
0.15%
Share
TXNS
20
Buys
9
Sells
11
Volume
34
Telegram price alerts
Pair:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6048
Pooled WBNB:
$1.91

ETH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX Unknown DEX is $2,027.1. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,399,944.71. The liquidity pool contract is 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d with total value locked (TVL) of $2,451.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d is $2,451.96.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $34.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:11 AM UTC.

The price of converting 1 ETH to USD is $2,027.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20269:45:35 PMsell$2.56$2,027.10.0040053.160.001265
0x051...6666
0x3b...525d
03/10/20267:32:07 PMsell$1.24$2,033.580.0019443.170.0006124
0xB5C...52a5
0x5a...f40e
03/10/20267:05:32 PMsell$1.12$2,039.180.0017533.180.0005513
0xB5C...0cc1
0xe8...17de
03/10/20266:24:29 PMsell$1.49$2,051.430.002333.180.000731
0xe24...321b
0x51...13c4
03/10/20264:51:50 PMbuy$0.9403$2,080.090.0014473.20.000452
0xB5C...1436
0x3e...87f3
03/10/20263:48:41 PMbuy$1.24$2,069.250.0019233.190.0006016
0xB5C...90b9
0x5b...e365
03/10/20263:33:23 PMbuy$1.82$2,072.680.0028143.180.0008826
0xB5C...A42a
0x06...80dd
03/10/20262:54:01 PMbuy$2.84$2,060.120.0043833.170.001379
0xAB9...EB79
0x7a...d487
03/10/20262:08:42 PMsell$1.92$2,024.440.0030073.160.0009511
0x05a...63E3
0xf6...cfaf
03/10/20261:34:57 PMsell$2.57$2,045.530.0039873.170.001256
0x33a...4444
0x3c...352a
03/10/202612:32:13 PMsell$1.69$2,054.970.0026263.180.0008246
0xe24...321b
0xd9...3f9f
03/10/20269:25:59 AMbuy$2.68$2,063.450.0041573.190.001301
0x33a...4444
0x4c...00ed
03/10/20268:19:47 AMbuy$1.79$2,058.530.0027813.180.0008738
0xB5C...f5db
0xdd...7bf4
03/10/20267:33:22 AMbuy$0.9751$2,049.050.0015113.170.0004759
0xB5C...52a5
0xb6...23ec
03/10/20262:36:04 AMbuy$2.58$2,039.590.004023.160.001269
0xd07...14d1
0xce...fddd
03/10/20261:49:41 AMbuy$1.05$2,012.260.0016513.150.000523
0xB5C...1520
0xcb...e455
03/09/202611:18:55 PMsell$0.9903$2,000.960.0015563.140.0004949
0xB5C...f5db
0xda...d2d6
03/09/202610:54:45 PMsell$0.9338$2,004.420.0014673.140.0004658
0xB5C...eff6
0x21...1e49
03/09/202610:39:40 PMsell$1.76$2,011.950.0027723.150.0008781
0xB5C...4ec8
0x0f...07eb
03/09/202610:10:55 PMsell$1.96$2,024.050.0030793.160.0009726
0xB5C...2F6d
0x7e...42c0