WhatToFarm
/
Get started
12 Swap

Info about BLACK-WETH pair

Price USD
$0.00002691
Price
0.089852 WETH
TVL
$373,498.92
MKT CAP
$254.7K
5m
0%
1h
0%
4h
83.87%
24h
83.87%
Share
TXNS
94
Buys
1
Sells
93
Volume
50K
Telegram price alerts
Pair:
0x5A8315c061E3F8164090b02682F9B7D81D754917
BLACK:
0x7165861874518Fb7BA602215db8084bc9821B4AF
WETH:
0x4200000000000000000000000000000000000006
Pooled BLACK:
6.96B
Pooled WETH:
$68.36

BLACK/WETH price stats on Base

As of February 21, 2025, the current price of BLACK token on DEX Unknown DEX is $0.00002691. BLACK price is up 83.87% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $50,122.98. BLACK token contract is 0x7165861874518Fb7BA602215db8084bc9821B4AF with a market cap $254,735.53. The liquidity pool contract is 0x5A8315c061E3F8164090b02682F9B7D81D754917 with total value locked (TVL) of $373,498.93. The BLACK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLACK/WETH with the contract address 0x5A8315c061E3F8164090b02682F9B7D81D754917 is $373,498.93.

The total transactions of BLACK/WETH is 94 in the last 24 hours, 1 of which are buy transactions, and 93 are sales transactions.

BLACK/WETH pool has a trading volume of $50,122.98 in the last 24 hours.

The exchange rate of 1 BLACK to WETH is 0.000000009852, captured at 12:12 AM UTC.

The price of converting 1 BLACK to USD is $0.00002691 today.

BLACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202511:11:03 PMbuy$133.85$0.000026910.0490.0898524.97M
0xAdb...FF68
0x59...5645
02/20/202511:10:39 PMbuy$835.92$0.000026770.3060.08980131.22M
0x3eA...C8C8
0xe6...7531
02/20/202511:10:19 PMbuy$672.01$0.000026550.2460.08972225.3M
0xf0D...D26f
0xed...7b76
02/20/202511:09:55 PMbuy$87.41$0.000026450.0320.0896823.3M
0xA84...15ac
0xc5...8c68
02/20/202511:09:33 PMbuy$109.39$0.000026450.040.0896724.14M
0x5a7...1339
0x63...8c23
02/20/202511:09:09 PMbuy$273.47$0.000026390.10.08965210.36M
0x82B...BB6b
0x4e...8a67
02/20/202511:08:45 PMbuy$505.93$0.000026280.1850.08961119.25M
0x531...DE7a
0x9b...f3c0
02/20/202511:08:25 PMbuy$855.14$0.000026060.3130.08954132.81M
0xAdb...FF68
0xc1...bf77
02/20/202511:07:59 PMbuy$1,038.39$0.00002580.380.08944340.24M
0x3eA...C8C8
0xf2...2cd5
02/20/202511:07:35 PMbuy$962.64$0.000025540.3520.0893437.69M
0xf67...4E98
0x69...5472
02/20/202511:07:13 PMbuy$557.89$0.000025330.2040.08926222.02M
0x01D...ec10
0x51...e399
02/20/202511:06:49 PMbuy$1,038.08$0.000025080.380.08918141.39M
0xA84...15ac
0x53...eb21
02/20/202511:06:27 PMbuy$655.62$0.000024840.240.08909526.39M
0x26a...622D
0x94...f9cf
02/20/202511:06:03 PMbuy$737.58$0.000024650.270.08902529.92M
0x531...DE7a
0x9a...5261
02/20/202511:05:37 PMbuy$226.99$0.000024550.0830.0889769.25M
0xAdb...FF68
0x88...7ce0
02/20/202511:05:13 PMbuy$1,052.55$0.000024360.3850.08891243.2M
0x3eA...C8C8
0x8e...6220
02/20/202511:04:55 PMbuy$822.02$0.000024080.3010.08881834.13M
0xf67...4E98
0xd8...e850
02/20/202511:04:31 PMbuy$385.09$0.000023920.1410.08875816.1M
0x01D...ec10
0x27...2174
02/20/202511:04:09 PMbuy$794.77$0.000023760.2910.088733.45M
0xA84...15ac
0xb1...a5eb
02/20/202511:03:45 PMbuy$893.1$0.000023530.3270.08861637.95M
0x82B...BB6b
0xb2...1319