WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.07722
Price
0.0102926 WETH
TVL
$97,015.12
MKT CAP
$63.7K
5m
0%
1h
0%
4h
70.88%
24h
70.88%
Share
TXNS
54
Buys
2
Sells
52
Volume
11K
Telegram price alerts
Pair:
0x5A76771b6724A3815D768853b44527b82757557D
NARUTO:
0x78664AE8b71813868D16936798a868f7a4F7865D
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
669.77B
Pooled WETH:
$19.65

NARUTO/WETH price stats on Base

As of September 20, 2024, the current price of NARUTO token on DEX Uniswap is $0.0000000722. NARUTO price is up 70.88% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,383.60. NARUTO token contract is 0x78664AE8b71813868D16936798a868f7a4F7865D with a market cap $63,733.34. The liquidity pool contract is 0x5A76771b6724A3815D768853b44527b82757557D with total value locked (TVL) of $97,015.13. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x5A76771b6724A3815D768853b44527b82757557D is $97,015.13.

The total transactions of NARUTO/WETH is 54 in the last 24 hours, 2 of which are buy transactions, and 52 are sales transactions.

NARUTO/WETH pool has a trading volume of $11,383.60 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.00000000002926, captured at 1:01 AM UTC.

The price of converting 1 NARUTO to USD is $0.0000000722 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:34:29 PMsell$0.2118$0.077220.000085860.01029262.93M
0xF00...fEeD
0x04...5552
09/19/202410:34:07 PMbuy$109.88$0.0772520.04450.01029371.51B
0xcC3...90A6
0x88...f54e
09/19/202410:33:41 PMbuy$181.43$0.0772070.07350.01029192.52B
0x22E...7A98
0x2f...87ed
09/19/202410:33:15 PMbuy$53.5$0.0771640.02170.0102905746.84M
0xEe4...eBEE
0xb1...664a
09/19/202410:32:47 PMbuy$195.38$0.0771310.07920.0102892.74B
0xFC1...3aE4
0x17...dd26
09/19/202410:31:53 PMbuy$259.31$0.077040.10510.01028533.68B
0x2CB...A9ba
0x49...4b0b
09/19/202410:31:23 PMbuy$75.64$0.0769590.03080.01028331.09B
0xEe4...eBEE
0x2f...a54a
09/19/202410:30:51 PMbuy$435.72$0.0768920.17720.01028036.32B
0xf57...646A
0x0c...7bb5
09/19/202410:30:25 PMbuy$128.6$0.076810.05230.01027691.89B
0x2CB...A9ba
0x28...c2de
09/19/202410:29:59 PMbuy$279.33$0.0767510.11360.01027454.14B
0x504...48e5
0x42...1375
09/19/202410:29:33 PMbuy$186.63$0.0766840.07590.01027182.79B
0xEe4...eBEE
0x28...d5da
09/19/202410:29:03 PMbuy$165.24$0.0766340.06720.01026982.49B
0xf57...646A
0x75...47b6
09/19/202410:28:33 PMbuy$450.24$0.0765460.18310.01026626.88B
0xFC1...3aE4
0x0b...da10
09/19/202410:28:09 PMbuy$156.16$0.0764610.06350.01026272.42B
0x2CB...A9ba
0xe5...bf08
09/19/202410:27:41 PMbuy$357.08$0.0763880.14520.01025975.59B
0x983...F317
0xea...5605
09/19/202410:27:11 PMbuy$61.23$0.076330.02490.0102574967.31M
0x504...48e5
0x19...19bb
09/19/202410:26:45 PMbuy$186.16$0.0762950.07570.0102562.96B
0xcC3...90A6
0xd5...f8b8
09/19/202410:26:13 PMbuy$266.29$0.0762370.10820.01025344.27B
0x22E...7A98
0x5f...999c
09/19/202410:25:49 PMbuy$194.17$0.0761730.07890.01025083.15B
0xEe4...eBEE
0x98...3b3d
09/19/202410:25:23 PMbuy$475.55$0.0760790.19330.01024717.82B
0x424...e163
0xa9...d9dd