WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.002394
Price
0.06948 WETH
TVL
$83,798.02
MKT CAP
$239.4K
5m
0%
1h
16.49%
4h
365%
24h
365%
Share
TXNS
20
Buys
20
Sells
0
Volume
33K
Telegram price alerts
Pair:
0x5A6cb817a7004308a605D3A308746be64a715131
CHAIN:
0xA1f12CC7ce8b899080D2642c9E6f1399533277a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
16.98M
Pooled WETH:
$16.59

CHAIN/WETH price stats on Ethereum

As of September 12, 2026, the current price of CHAIN token on DEX Unknown DEX is $0.002394. CHAIN price is up 365% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32,581.66. CHAIN token contract is 0xA1f12CC7ce8b899080D2642c9E6f1399533277a4 with a market cap $239,434.94. The liquidity pool contract is 0x5A6cb817a7004308a605D3A308746be64a715131 with total value locked (TVL) of $83,798.03. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x5A6cb817a7004308a605D3A308746be64a715131 is $83,798.03.

The total transactions of CHAIN/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $32,581.66 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000000948, captured at 6:09 PM UTC.

The price of converting 1 CHAIN to USD is $0.002394 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:00:11 PMbuy$1,333.51$0.0023940.5280.06948556,942.23
0x80a...Ad87
0x5c...5f15
09/12/20265:49:35 PMbuy$252.53$0.0023030.10.069122109,617.96
0x5Cb...023b
0x4b...78e0
09/12/20265:38:23 PMbuy$1,143.26$0.0022240.45260.068808513,865.79
0x184...69F3
0x27...46f2
09/12/20265:13:11 PMbuy$2,011.52$0.0020550.79470.068121978,655.74
0xDd5...976C
0xe2...c1c0
09/12/20264:50:47 PMbuy$5.06$0.0019490.0020.0677042,595.77
0x5Cb...023b
0x90...4e09
09/12/20264:45:23 PMbuy$1,293.3$0.0018810.5110.067436687,197.73
0x140...72ff
0x6b...3bd9
09/12/20264:25:59 PMbuy$1,279.91$0.0017530.50520.066923729,764.4
0x5f0...2919
0xfa...3107
09/12/20264:24:11 PMbuy$79.95$0.0016870.031560.06666247,382.31
0x678...92E7
0x95...7580
09/12/20264:08:23 PMbuy$1,357.94$0.0016170.5360.066386839,471.62
0xa6A...4552
0x24...80f1
09/12/20263:40:35 PMbuy$1,470.74$0.0014860.58030.065864989,486.46
0xB2f...d60f
0xd8...fce5
09/12/20263:20:47 PMbuy$43.17$0.0014210.0170.06559830,364.3
0x9fC...5577
0xa0...39d6
09/12/20263:19:59 PMbuy$709.46$0.0013890.27910.065466510,727.31
0xeaB...1c8c
0x91...8f0f
09/12/20263:18:35 PMbuy$233.38$0.0013470.091860.065304173,173.88
0x953...5acB
0x72...4891
09/12/20262:55:59 PMbuy$1,442.31$0.0012750.56770.0650191.13M
0xe83...58EE
0x06...6052
09/12/20262:38:59 PMbuy$130.25$0.0012130.051210.064769107,369.93
0x953...5acB
0x80...2ac9
09/12/20262:34:35 PMbuy$12.65$0.0012080.0049750.06475210,469.3
0x466...28A5
0x9d...483e
09/12/20262:27:47 PMbuy$18,764.52$0.00120450.06473915.58M
0x69B...357B
0x90...eb28
09/12/20262:24:47 PMbuy$24.81$0.00055070.0097640.06216645,068.9
0x953...5acB
0x30...c030
09/12/20262:10:23 PMbuy$739.13$0.0005350.29060.0621031.38M
0x953...5acB
0x64...2697
09/12/20262:02:47 PMbuy$254.16$0.00051460.10.062025493,824.1
0xb98...7868
0xa8...d0d6