- WhatToFarm
- Linea
- Lynex
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 21,285.84
- Pooled LYNX:
- $19,034.77
oLYNX/LYNX price stats on Linea
As of May 9, 2024, the current price of oLYNX token on DEX Lynex is $0.1066. oLYNX price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $12,832.74. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $701,508.38. The liquidity pool contract is 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF with total value locked (TVL) of $5,704.05. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF is $5,704.05.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 194 in the last 24 hours, 140 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $12,832.74 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.591, captured at 4:11 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.1066 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:00:41 AM | sell | $8.38 | $0.1066 | 46.45 | 0.591 | 78.59 | 0x02...ea42 | |
| 2024.05.09 | 3:34:56 AM | sell | $10.67 | $0.1067 | 59.11 | 0.5911 | 100.00 | 0x88...00da | |
| 2024.05.09 | 3:24:23 AM | buy | $50.34 | $0.1068 | 278.75 | 0.5915 | 471.23 | 0x5d...59c1 | |
| 2024.05.09 | 3:22:35 AM | sell | $10.03 | $0.1067 | 55.54 | 0.5908 | 94.01 | 0xa4...7a79 | |
| 2024.05.09 | 3:15:53 AM | sell | $18.15 | $0.1072 | 100.04 | 0.5909 | 169.31 | 0xfa...eee1 | |
| 2024.05.09 | 3:14:26 AM | sell | $9.66 | $0.1072 | 53.21 | 0.591 | 90.04 | 0x14...e0dc | |
| 2024.05.09 | 3:08:47 AM | buy | $200.00 | $0.1072 | 1 102.19 | 0.5908 | 1 865.63 | 0x92...377b | |
| 2024.05.09 | 2:38:17 AM | sell | $173.15 | $0.1065 | 959.10 | 0.5901 | 1 625.40 | 0x52...5e72 | |
| 2024.05.09 | 2:28:23 AM | buy | $159.95 | $0.1067 | 885.33 | 0.5907 | 1 498.69 | 0x73...e743 | |
| 2024.05.09 | 2:25:17 AM | sell | $4.96 | $0.1065 | 27.44 | 0.5895 | 46.55 | 0xb8...4fc4 | |
| 2024.05.09 | 1:10:59 AM | sell | $11.22 | $0.1073 | 61.64 | 0.5895 | 104.56 | 0x38...5023 | |
| 2024.05.09 | 12:56:32 AM | buy | $100.00 | $0.1074 | 549.33 | 0.5898 | 931.42 | 0xf2...3a80 | |
| 2024.05.09 | 12:52:23 AM | sell | $175.25 | $0.1067 | 968.10 | 0.5895 | 1 642.26 | 0x34...1d5e | |
| 2024.05.09 | 12:51:05 AM | sell | $9.37 | $0.1069 | 51.73 | 0.5903 | 87.64 | 0x7c...e0dd | |
| 2024.05.09 | 12:49:20 AM | sell | $328.32 | $0.1078 | 1 801.48 | 0.5917 | 3 044.65 | 0xe6...dfd7 | |
| 2024.05.09 | 12:39:29 AM | sell | $60.16 | $0.1074 | 332.27 | 0.5933 | 560.02 | 0x17...69b8 | |
| 2024.05.09 | 12:35:20 AM | sell | $7.11 | $0.1075 | 39.26 | 0.5936 | 66.14 | 0xa7...7cb9 | |
| 2024.05.09 | 12:31:38 AM | sell | $7.17 | $0.1082 | 39.33 | 0.5937 | 66.24 | 0xe9...339c | |
| 2024.05.09 | 12:31:29 AM | sell | $6.61 | $0.1083 | 36.23 | 0.5937 | 61.02 | 0xbb...54f2 | |
| 2024.05.09 | 12:31:23 AM | buy | $15.12 | $0.1084 | 82.93 | 0.5943 | 139.55 | 0x6f...2dc9 |