WhatToFarm
/
Get started
12 Swap

Info about Lil-WETH pair

Price USD
$0.0000587
Price
0.072187 WETH
TVL
$1
MKT CAP
$323.4K
5m
0%
1h
0%
4h
49.26%
24h
49.26%
Share
TXNS
79
Buys
1
Sells
78
Volume
49K
Telegram price alerts
Pair:
0x5A4EF5BcAB553abF0d8af5cdf958261B3A83E759
Lil:
0xffCe8baB8b34D90dCAF1C8428A14471318f5d77e
WETH:
0x4200000000000000000000000000000000000006
Pooled Lil:
0.0111355
Pooled WETH:
$0.0175

Lil/WETH price stats on Base

As of February 22, 2025, the current price of Lil token on DEX Unknown DEX is $0.0000587. Lil price is up 49.26% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $48,818.48. Lil token contract is 0xffCe8baB8b34D90dCAF1C8428A14471318f5d77e with a market cap $323,396.53. The liquidity pool contract is 0x5A4EF5BcAB553abF0d8af5cdf958261B3A83E759 with total value locked (TVL) of $1.00. The Lil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lil/WETH with the contract address 0x5A4EF5BcAB553abF0d8af5cdf958261B3A83E759 is $1.00.

The total transactions of Lil/WETH is 79 in the last 24 hours, 1 of which are buy transactions, and 78 are sales transactions.

Lil/WETH pool has a trading volume of $48,818.48 in the last 24 hours.

The exchange rate of 1 Lil to WETH is 0.00000002187, captured at 9:43 AM UTC.

The price of converting 1 Lil to USD is $0.0000587 today.

Lil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20256:53:35 AMbuy$1,199.05$0.00005870.44670.07218720.42M
0x08B...2823
0xfe...0c1b
02/22/20256:53:07 AMbuy$983.94$0.000058230.36650.07216916.9M
0xfb3...DE65
0x92...cddf
02/22/20256:52:45 AMbuy$2.95$0.000058010.00110.0721650,904
0x08B...2823
0x86...a357
02/22/20256:52:21 AMbuy$362.74$0.000057940.13510.0721576.26M
0xe6b...2167
0xe2...01db
02/22/20256:51:57 AMbuy$535.66$0.000057740.19950.072159.28M
0x451...eedB
0x4e...b6ac
02/22/20256:51:31 AMbuy$232.79$0.000057570.08670.0721444.04M
0x24E...2E6a
0x10...f534
02/22/20256:51:11 AMbuy$461.02$0.000057410.17170.0721388.03M
0x711...f9C4
0xc9...a072
02/22/20256:50:45 AMbuy$557.68$0.000057190.20770.072139.75M
0xd62...cde5
0x28...978c
02/22/20256:50:25 AMbuy$7.24$0.000057070.00270.072125127,026.94
0xfb3...DE65
0x95...cff1
02/22/20256:49:59 AMbuy$1,336.34$0.000056770.49770.07211423.54M
0x08B...2823
0xd5...6a49
02/22/20256:49:35 AMbuy$1,061.39$0.000056250.39530.07209518.87M
0xe6b...2167
0x9c...ddec
02/22/20256:49:15 AMbuy$467.46$0.000055910.17410.0720828.36M
0x451...eedB
0xf5...d84c
02/22/20256:48:51 AMbuy$1,323.43$0.000055580.49240.07206823.81M
0x24E...2E6a
0x89...ad6a
02/22/20256:48:27 AMbuy$618.71$0.000055160.23020.07205211.22M
0x711...f9C4
0xe8...a5d6
02/22/20256:48:05 AMbuy$831.29$0.000054790.30960.0720415.17M
0x60d...14f3
0xaf...5661
02/22/20256:47:41 AMbuy$997.49$0.00005440.37150.07202618.33M
0xdC4...72Da
0x2f...a896
02/22/20256:47:19 AMbuy$122.7$0.000054160.04570.0720172.27M
0xfb3...DE65
0x98...fa06
02/22/20256:46:51 AMbuy$305.32$0.000054120.11360.0720135.64M
0x08B...2823
0x9c...a8d5
02/22/20256:46:29 AMbuy$1,160.82$0.000053810.43190.07200221.57M
0xe6b...2167
0x7e...4889
02/22/20256:46:07 AMbuy$91.11$0.000053540.03390.0719921.7M
0x451...eedB
0x87...05e1