WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.062717
Price
0.092746 WBNB
TVL
$291.27
MKT CAP
$411.3
5m
0%
1h
0%
4h
0.16%
24h
0.16%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
535.14M
Pooled WBNB:
$0.1471

Berry/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of Berry token on DEX Unknown DEX is $0.0000002717. Berry price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $411.30. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $291.28. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $291.28.

The total transactions of Berry/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Berry/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000002746, captured at 5:40 PM UTC.

The price of converting 1 Berry to USD is $0.0000002717 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:47:37 PMbuy$0.5281$0.0627170.00053370.0927461.94M
0x311...5B94
0x77...419f
09/18/20252:12:44 PMbuy$0.06625$0.0627130.000066770.092734244,183.9
0x7d1...61AD
0x26...bf6d
09/17/20257:51:18 AMsell$0.05973$0.0626020.000062510.092723229,533.11
0x7d1...61AD
0x44...4869
09/17/20254:18:41 AMsell$0.0856$0.0626110.000089360.092726327,778.66
0x7d1...61AD
0xdf...68c4
09/17/20253:11:21 AMbuy$0.1284$0.0626270.00013380.092736488,996.14
0x7d1...61AD
0x0e...296f
09/17/20251:15:54 AMsell$0.06777$0.0626160.000070570.092724259,060.38
0x7d1...61AD
0x99...31c0
09/16/202510:05:53 AMsell$0.06696$0.0625330.000071990.092724264,291.14
0x7d3...AF1B
0x6b...d9aa
09/16/20257:36:04 AMsell$0.05032$0.0625380.000054110.092729198,257.15
0x7d1...61AD
0xe4...89bf
09/16/20255:11:58 AMbuy$0.04281$0.0625270.000046410.09274169,371.13
0x7d1...61AD
0xfa...c7ad
09/16/20253:17:54 AMsell$0.03016$0.0625110.000032740.092726120,085.26
0xe09...5268
0xeb...ee80
09/15/20254:33:27 PMbuy$0.08239$0.062510.000089990.092741328,246.39
0xE22...b5B9
0x82...6df3
09/15/20254:33:25 PMbuy$0.8239$0.062490.00089990.092723.31M
0x13C...9189
0x1a...0913
09/15/20252:23:42 PMsell$0.07563$0.062470.00008240.092691306,124.49
0x961...3118
0xa6...727a
09/15/20259:36:18 AMsell$0.07787$0.0624680.000085020.092695315,467.18
0x7d3...AF1B
0x3e...8442
09/15/202512:18:03 AMbuy$0.0259$0.0625170.00002790.092712102,897.69
0x7d3...AF1B
0x6f...ffcd
09/14/202511:00:37 PMsell$0.03006$0.0625130.000032240.092696119,581.6
0x7d3...AF1B
0x28...9046
09/14/202510:40:28 PMsell$0.02948$0.0625140.000031620.092697117,258.11
0x961...3118
0x9c...ed1f
09/14/20257:02:45 PMsell$0.03687$0.0625020.000039760.092698147,349.1
0xC68...1c38
0x4f...a303
09/14/20254:11:48 PMsell$0.04597$0.0625010.000049620.0927183,774.68
0x7d3...AF1B
0x08...e3b9
09/14/20251:38:56 PMbuy$0.06282$0.0625310.00006740.092716248,133.44
0x7d3...AF1B
0x07...95db