WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.062547
Price
0.092742 WBNB
TVL
$272.78
MKT CAP
$384.98
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
536.44M
Pooled WBNB:
$0.1468

Berry/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of Berry token on DEX Unknown DEX is $0.0000002547. Berry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $384.98. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $272.78. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $272.78.

The total transactions of Berry/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Berry/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000002742, captured at 2:18 PM UTC.

The price of converting 1 Berry to USD is $0.0000002547 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20254:39:23 AMbuy$0.01571$0.0625470.000016910.09274261,697.78
0x113...94CB
0xf3...fde7
11/14/20254:03:13 AMbuy$0.04824$0.0625340.000052170.09274190,345.87
0x150...8864
0x7e...ce56
11/12/20259:05:11 AMsell$0.03004$0.0626290.000031150.092726114,273.99
0x695...F122
0xe1...ae29
11/06/20258:33:47 AMsell$0.02943$0.0626090.000030790.09273112,781.99
0x7d1...61AD
0xc4...1de6
11/05/202510:58:20 AMbuy$0.04058$0.0625710.00004330.092744157,823.35
0x961...3118
0x0a...6031
11/05/202512:08:05 AMbuy$0.069$0.0625580.000073880.092739269,727.09
0x113...94CB
0xe0...abf9
11/03/20252:33:34 PMbuy$0.05836$0.0627840.000057360.092736209,625.9
0x1Bb...F139
0x36...b238
11/02/20256:12:23 AMbuy$0.01736$0.0629920.000015870.09273558,040.58
0x150...8864
0x01...1f0b
10/28/202511:48:12 AMsell$0.05256$0.0630850.000046420.092725170,363.98
0x1Bb...F139
0x5c...e473
10/25/20255:34:30 PMsell$0.03062$0.0630250.000027590.092726101,212.56
0x7d1...61AD
0xec...9eb7
10/24/202511:50:19 AMsell$0.05969$0.0630570.000053260.092727195,254.01
0x1Bb...F139
0x87...2514
10/17/20253:22:12 PMbuy$0.1022$0.0628980.000096680.09274352,773.9
0xe09...5268
0x58...4f5e
10/13/20258:44:05 PMbuy$0.07719$0.0634450.000061260.092735224,013.31
0x113...94CB
0xda...6a3c
10/13/20254:19:22 AMbuy$0.06661$0.0634520.000052720.092732192,935.26
0x7d1...61AD
0x44...69a2
10/12/20258:06:44 AMsell$0.05311$0.0631440.000045980.092721168,946.18
0x7d1...61AD
0x08...b5ad
10/10/202511:05:48 PMbuy$0.106$0.0630040.000096470.092731353,148.49
0x113...94CB
0x4e...14a0
10/10/202510:14:01 PMsell$0.1048$0.0629890.000095450.09272350,826.26
0x8F8...2445
0x97...ae8f
10/10/20259:29:57 PMsell$0.2136$0.0627650.00021040.092723772,531.87
0x30c...424a
0x01...18b6
10/09/20258:51:13 PMsell$0.05142$0.0633730.000041640.092731152,459.08
0x8AD...E63E
0x3c...614d
10/06/20252:17:11 AMsell$0.06182$0.063190.00005290.09273193,779.5
0x695...F122
0xd4...1d52