WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.059015
Price
0.071377 WBNB
TVL
$1,357.92
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
75.46M
Pooled WBNB:
$1.03

Berry/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of Berry token on DEX Unknown DEX is $0.000009015. Berry price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $1,811.27. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $1,357.92. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $1,357.92.

The total transactions of Berry/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Berry/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.00000001377, captured at 8:44 PM UTC.

The price of converting 1 Berry to USD is $0.000009015 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:58:18 PMbuy$0.07294$0.0590150.00011140.0713778,091.46
0x9E2...Bc9a
0xcb...fbdd
06/29/20259:35:42 PMbuy$0.07143$0.0589360.000110.0713777,994.51
0xEdd...54F0
0xe6...8958
06/29/20258:37:57 PMbuy$0.03769$0.0589470.0000580.0713764,212.99
0xcff...B722
0xaf...451a
06/28/20258:39:31 PMbuy$0.02791$0.0589040.000043150.0713763,134.55
0xEdd...54F0
0x93...ea6e
06/28/20256:52:50 PMbuy$0.03917$0.0589010.000060580.0713764,401.02
0xcff...B722
0xf6...2655
06/28/20253:45:43 PMbuy$0.0371$0.0589110.000057310.0713764,163.79
0xE6a...4137
0x83...87aa
06/28/20252:59:14 PMbuy$0.02282$0.0589160.000035220.0713762,559.61
0xF10...6bFB
0x5e...ed51
06/28/202512:08:41 PMbuy$0.02124$0.0589190.000032780.0713762,382.12
0xD37...7C49
0x65...edf4
06/28/20258:16:22 AMbuy$0.02314$0.0588860.000035840.0713762,604.66
0x5d7...5d3B
0x68...b7c8
06/26/20255:30:29 PMsell$0.05883$0.0588540.000091090.071376,645.31
0xE6a...4137
0xf5...4211
06/26/20255:14:50 PMsell$0.0445$0.0588550.00006890.071375,025.98
0xC3a...8e1f
0x83...3dce
06/25/202510:28:30 PMsell$0.03448$0.0588680.000053310.0713713,888.45
0xEdd...54F0
0xef...1f33
06/25/20253:50:10 PMsell$0.052651$0.0588330.0841160.0713710.3001
0xd9d...33D1
0xe1...3a43
06/25/20253:49:19 PMsell$0.002672$0.0588330.0541490.071371302.6
0xd9d...33D1
0x36...b372
06/25/20253:49:12 PMsell$0.06992$0.0588340.00010850.0713717,915.88
0xE6a...4137
0xb3...ecb0
06/25/202512:09:13 PMsell$0.051782$0.0588750.0827540.0713710.2008
0xd9d...33D1
0x0d...83a8
06/25/202512:09:13 PMsell$0.006859$0.0588750.000010590.071371772.77
0xd9d...33D1
0x4d...bfe1
06/25/202512:09:13 PMsell$0.0002386$0.0588750.0636860.07137126.88
0xd9d...33D1
0x22...e00c
06/25/202512:09:06 PMsell$0.02179$0.0588760.000033670.0713712,455.31
0x38a...a96a
0x78...9519
06/25/202512:09:03 PMsell$0.03772$0.0588770.000058290.0713714,250.05
0xE6a...4137
0x98...d7a8