WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.062286
Price
0.092731 WBNB
TVL
$245.74
MKT CAP
$345.54
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
536.49M
Pooled WBNB:
$0.1468

Berry/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of Berry token on DEX Unknown DEX is $0.0000002286. Berry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $345.54. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $245.75. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $245.75.

The total transactions of Berry/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Berry/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000002731, captured at 10:37 AM UTC.

The price of converting 1 Berry to USD is $0.0000002286 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20256:45:32 PMsell$0.03327$0.0622860.000039750.092731145,520.84
0x7d1...61AD
0x1f...d724
12/18/202512:27:44 AMsell$0.03192$0.0623060.000037820.092733138,406.52
0x3D6...0aBe
0x81...0fcd
12/13/20257:57:04 PMsell$0.01769$0.0624390.000019810.09273172,555.63
0x961...3118
0x56...8116
12/13/20254:43:21 AMsell$0.02113$0.0624150.000023920.09273587,483.9
0x1Bb...F139
0xb9...8730
12/12/20259:08:41 PMsell$0.03816$0.0624040.000043380.092733158,713.36
0xe09...5268
0xfb...839f
12/11/202511:21:55 PMsell$0.02989$0.0624150.000033840.092735123,729.55
0xe09...5268
0x43...c0a4
12/10/20255:44:26 PMbuy$0.04614$0.0624660.00005140.092748187,038.37
0x7d1...61AD
0x88...72ff
12/10/20255:07:19 PMbuy$0.06094$0.0624520.000068230.092746248,457.74
0x7d1...61AD
0x8f...1c4a
12/05/20253:52:59 AMsell$0.01743$0.0624590.000019350.09273170,870.52
0xe09...5268
0xd9...da62
12/03/20257:18:20 PMsell$0.03368$0.0624630.00003740.092735136,760.5
0x58f...193c
0x30...f552
12/03/202512:42:14 AMsell$0.01592$0.0624010.000018140.09273666,317.87
0x7d1...61AD
0xd0...8dde
12/02/202510:27:04 PMsell$0.05312$0.0623980.000060630.092737221,480.31
0x58f...193c
0x01...9a7a
12/01/20256:28:59 PMbuy$0.06207$0.0622470.000075920.092748276,217.96
0x1Bb...F139
0x86...3cb5
11/29/202510:12:31 PMbuy$0.02094$0.0624060.000023930.09274987,048.63
0xe09...5268
0x46...825b
11/27/202510:32:20 PMsell$0.02326$0.062440.000026040.09273395,307.46
0x961...3118
0xcc...85d3
11/27/20258:39:33 PMsell$0.01294$0.062440.00001450.09273353,068.69
0x695...F122
0x56...90cc
11/25/20253:02:49 AMsell$0.01852$0.0623450.000021590.09273478,985.47
0x961...3118
0x95...3d90
11/24/202510:34:38 PMsell$0.03648$0.062370.000042140.092738153,906.1
0x58f...193c
0x5d...911c
11/24/20256:54:56 PMbuy$0.03419$0.0623840.000039450.092752143,358.73
0x961...3118
0xba...a99f
11/24/20254:33:28 PMbuy$0.02983$0.0623210.000035310.092748128,500.25
0x7d1...61AD
0x09...6a4a