WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.061609
Price
0.092798 WBNB
TVL
$170.52
MKT CAP
$244.11
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
530.55M
Pooled WBNB:
$0.1482

Berry/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of Berry token on DEX Unknown DEX is $0.0000001609. Berry price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $244.11. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $170.53. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $170.53.

The total transactions of Berry/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Berry/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000002798, captured at 8:46 PM UTC.

The price of converting 1 Berry to USD is $0.0000001609 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20266:17:38 PMbuy$0.0195$0.0616090.00003390.092798121,151.64
0x1Bb...F139
0x62...a725
06/06/20262:48:40 AMbuy$0.00638$0.0616170.000011040.092839,445.99
0xC3f...FD1d
0xbb...1861
06/05/202611:40:26 AMbuy$0.02657$0.0616520.000044980.092796160,830.69
0x1Bb...F139
0xac...548f
06/04/20264:42:56 AMbuy$0.03363$0.0617210.00005460.092794195,369.1
0x150...8864
0xd2...4102
06/03/20269:58:45 AMbuy$0.01348$0.0617930.000020990.09279375,165.63
0x1Bb...F139
0x05...a53a
06/03/20262:19:51 AMbuy$0.03199$0.061810.000049330.092792176,689.16
0x3D6...0aBe
0x06...3cb1
06/01/20264:26:05 PMbuy$0.03483$0.0618950.000051270.09279183,752.07
0x1Bb...F139
0x11...54ef
05/31/20266:00:35 AMsell$0.01754$0.0620460.000023820.09277885,731.1
0x150...8864
0x97...f67b
05/30/20268:20:21 PMsell$0.05195$0.0620030.000072110.09278259,371.51
0x150...8864
0x35...a43a
05/30/202612:57:35 PMsell$0.007805$0.0618710.00001160.09278241,699.75
0x1Bb...F139
0x6c...7d68
05/30/20268:25:44 AMsell$0.03609$0.0618690.000053740.092783193,105.28
0x150...8864
0x27...6729
05/29/20265:09:07 AMbuy$0.004389$0.061780.0568890.09279524,646.72
0x7d1...61AD
0xb8...aec6
05/28/202612:41:58 PMbuy$0.01679$0.0617680.000026530.09279494,964.82
0x1Bb...F139
0x60...6fb8
05/25/20269:20:23 AMsell$0.004354$0.0618410.056580.09278323,645.36
0x7d1...61AD
0x25...8005
05/24/20263:14:54 PMsell$0.004256$0.0618270.0564830.09278323,291.98
0x7d1...61AD
0x90...da0c
05/24/202611:55:11 AMbuy$0.006438$0.061850.0597350.09279734,803.7
0xC3f...FD1d
0x62...2e00
05/24/20263:14:15 AMsell$0.01072$0.0618320.000016290.09278358,532.37
0x1Bb...F139
0xb7...ed23
05/23/202610:01:23 PMsell$0.00149$0.0618310.0522650.0927838,138.11
0xe24...321b
0x60...0072
05/20/20268:12:08 AMsell$0.005085$0.061790.0578990.09278128,395.32
0xC3f...FD1d
0xc1...0476
05/19/202612:50:05 PMbuy$0.009088$0.0617940.000014170.09279850,647.6
0x7AF...195b
0x89...25db