WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.061789
Price
0.092787 WBNB
TVL
$190.29
MKT CAP
$270.47
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
530.67M
Pooled WBNB:
$0.1481

Berry/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Berry token on DEX Unknown DEX is $0.0000001789. Berry price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $270.47. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $190.29. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $190.29.

The total transactions of Berry/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Berry/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000002787, captured at 5:54 PM UTC.

The price of converting 1 Berry to USD is $0.0000001789 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:36:31 PMsell$0.01529$0.0617890.000023820.09278785,476.91
0x150...8864
0x27...ccc0
04/17/20266:58:53 PMsell$0.02937$0.0617840.000045910.092788164,649.39
0x1Bb...F139
0xd2...7c3e
04/17/202612:49:24 AMsell$0.007631$0.0617650.000012040.09278643,237.15
0x7AF...195b
0xd8...75a7
04/14/202610:53:45 PMsell$0.01663$0.0617130.000027040.09278797,032.88
0xC3f...FD1d
0xeb...39b0
04/13/20266:54:32 PMbuy$0.01952$0.0616930.00003230.092801115,296.1
0x1Bb...F139
0xac...9a3b
04/12/20267:26:29 PMbuy$0.01478$0.0616610.000024940.09280389,000.52
0xC3f...FD1d
0x50...dcca
04/05/20264:07:04 PMsell$0.005009$0.0616530.0584410.09278630,299.32
0x7AF...195b
0x18...1556
04/05/20263:08:35 AMbuy$0.006542$0.0616620.000011030.09280239,353.6
0x7AF...195b
0x37...1b4f
04/02/20264:01:31 PMbuy$0.0349$0.0616060.000060790.092798217,218.02
0x1Bb...F139
0x58...2bae
04/01/20268:31:47 AMsell$0.006475$0.0617170.000010490.09278337,699.39
0x7AF...195b
0xf0...50cc
03/30/202612:01:50 AMbuy$0.0205$0.0616910.00003390.092797121,201.38
0x3D6...0aBe
0x17...66ec
03/27/20263:15:33 PMbuy$0.012$0.0617060.000019670.09279670,348.18
0x8AD...E63E
0xce...6489
03/26/202611:55:18 AMbuy$0.001993$0.0617560.0531740.09279511,353.23
0xBAA...db45
0x47...26bb
03/25/20268:41:04 PMsell$0.004637$0.0617940.0571870.09278225,836.78
0x7AF...195b
0x9a...abde