WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.061599
Price
0.092792 WBNB
TVL
$169.93
MKT CAP
$242.53
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
530.2M
Pooled WBNB:
$0.1483

Berry/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of Berry token on DEX Unknown DEX is $0.0000001599. Berry price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $242.53. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $169.93. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $169.93.

The total transactions of Berry/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Berry/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000002792, captured at 1:14 AM UTC.

The price of converting 1 Berry to USD is $0.0000001599 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202612:52:38 PMsell$0.005783$0.0615990.000010090.09279236,157.98
0xd26...6406
0x65...73f6
07/04/202611:42:24 AMsell$0.01172$0.0615970.000020480.09279273,365.11
0xd26...6406
0x06...f5d8
07/02/20265:12:42 PMsell$0.01452$0.0615690.000025840.09279392,525.74
0xd26...6406
0x04...029a
06/30/202610:14:04 PMbuy$0.01289$0.0615280.000023650.09280484,321.69
0x8f5...10CA
0x08...babe
06/28/20261:35:32 PMbuy$0.007997$0.0615570.00001440.09280451,358.9
0xd0E...3042
0x7a...8ad5
06/28/20267:17:15 AMbuy$0.009284$0.0615590.000016690.09280359,535.04
0xd26...6406
0x23...31a9
06/25/20264:49:35 PMbuy$0.02312$0.061550.000041790.092802149,135.71
0xd26...6406
0x7a...d249
06/23/20263:40:58 PMbuy$0.01503$0.0616060.000026220.09280193,607.58
0xd0E...3042
0xf4...fef2
06/23/20262:31:07 AMsell$0.006214$0.0616490.000010510.09278937,676.29
0x8f5...10CA
0xb4...643f
06/22/20263:37:10 AMsell$0.009202$0.061650.000015550.0927955,754.96
0xd26...6406
0xeb...329c
06/19/202611:48:54 AMbuy$0.008047$0.0616060.000014030.09280150,083.12
0xA85...941D
0x5c...a7bd
06/18/20269:41:54 PMbuy$0.01197$0.0616220.000020680.092873,848.26
0xd0E...3042
0x21...dd92
06/18/20267:00:32 AMbuy$0.01943$0.061650.000032950.092799117,726.21
0xd26...6406
0x43...ac24
06/16/20269:58:02 PMbuy$0.007247$0.0616990.000011930.09279842,638.93
0xA85...941D
0x6c...b1fa
06/11/20269:28:55 PMsell$0.01575$0.0616840.000026060.09278793,481.82
0xA85...941D
0x4c...d07c
06/10/202610:32:53 AMbuy$0.01498$0.0616380.000025590.09279991,438.6
0xA85...941D
0xa3...0d07
06/08/20262:31:06 AMsell$0.01988$0.0616820.000032940.092788118,161.01
0xd0E...3042
0x49...bec1
06/06/20268:57:44 PMbuy$0.007593$0.0616070.000013220.09279947,232.59
0x1Bb...F139
0xef...764e
06/06/20266:17:38 PMbuy$0.0195$0.0616090.00003390.092798121,151.64
0x1Bb...F139
0x62...a725
06/06/20262:48:40 AMbuy$0.00638$0.0616170.000011040.092839,445.99
0xC3f...FD1d
0xbb...1861