WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.00005384
Price
0.079223 WBNB
TVL
$3,136.3
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0.58%
24h
1.44%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
29.08M
Pooled WBNB:
$2.68

Berry/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of Berry token on DEX Unknown DEX is $0.00005384. Berry price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.52. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $10,856.11. The liquidity pool contract is 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB with total value locked (TVL) of $3,136.31. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB is $3,136.31.

The total transactions of Berry/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Berry/WBNB pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.00000009223, captured at 6:04 AM UTC.

The price of converting 1 Berry to USD is $0.00005384 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20252:27:55 AMsell$0.7276$0.000053840.0012460.07922313,512.93
0xd2D...dA3F
0x01...4c68
03/13/202511:52:19 PMbuy$0.08182$0.000053530.00014150.0792641,528.36
0xF10...6bFB
0x98...9e9f
03/13/20256:40:34 PMsell$0.1239$0.000053290.00021460.0792272,326.35
0xA92...ad03
0x8c...72f5
03/13/20256:18:16 AMsell$0.1679$0.00005310.00029190.0792293,162.72
0xA92...ad03
0x15...2e45
03/13/20254:50:04 AMsell$1.26$0.000053470.0021790.07923723,595.96
0x5d7...5d3B
0x0b...9c86
03/13/20253:03:21 AMsell$0.1585$0.000053080.00027610.0792462,986.05
0xEdd...54F0
0x24...3192
03/12/202510:24:45 PMsell$1.02$0.0000530.0017880.07925319,324.99
0xF10...6bFB
0x2e...bf6b
03/12/20257:50:42 PMsell$0.1398$0.000052240.00024780.079262,676.6
0x000...4250
0x7e...19a6
03/12/20257:42:57 PMsell$1.32$0.000052260.0023580.07926925,438.26
0xb9a...4425
0xda...1ec1
03/12/202511:40:20 AMbuy$0.1346$0.000051970.00024110.0793142,589.62
0xE6a...4137
0xe7...ea4a
03/12/202510:15:20 AMsell$0.9882$0.000051770.0017710.07928219,086.45
0xd2D...dA3F
0xe0...7740
03/12/20258:10:56 AMsell$0.9984$0.000051750.0017930.07929419,293.04
0x9E2...Bc9a
0x67...eba9
03/12/20255:50:53 AMsell$0.1396$0.00005130.00025320.0793012,722.55
0xE6a...4137
0xdc...71b3
03/12/20254:24:05 AMbuy$1.04$0.000051070.0019180.07933320,558.73
0xF10...6bFB
0x35...65d9
03/11/20256:21:40 PMsell$1.27$0.000051450.0023080.07929724,832.13
0x773...Bf7b
0x47...51a5
03/11/202511:57:09 AMbuy$2.26$0.000051090.0041260.07932844,235.84
0xd2D...dA3F
0x56...292d
03/11/20259:59:36 AMsell$0.3125$0.000052070.0005570.0792786,003.13
0x9E2...Bc9a
0xe4...3e57
03/11/20258:06:18 AMsell$2.81$0.000051810.0050490.07929754,308.07
0x97c...3b26
0xe4...201d
03/11/20256:34:35 AMsell$0.999$0.00005040.0018470.07932119,820.96
0x783...33c0
0xf2...29dd
03/11/20255:39:59 AMsell$0.7949$0.00005030.0014740.07933315,800.71
0xF10...6bFB
0x40...ca10