WhatToFarm
/
Get started
12 Swap

Info about APEPE-WETH pair

Price USD
$0.0000495
Price
0.071573 WETH
TVL
$743,734.62
MKT CAP
$439.3K
5m
0%
1h
39.19%
4h
39.19%
24h
39.19%
Share
TXNS
191
Buys
191
Sells
0
Volume
57K
Telegram price alerts
Pair:
0x59c12B43584D97755B2d32ED2902e45e3e7Ba0f8
APEPE:
0x2B6abDAC0cF91a56E330e420D9882427EEdED531
WETH:
0x4200000000000000000000000000000000000006
Pooled APEPE:
7.53B
Pooled WETH:
$118.21

APEPE/WETH price stats on Base

As of November 21, 2024, the current price of APEPE token on DEX Uniswap is $0.0000495. APEPE price is up 39.19% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $57,150.83. APEPE token contract is 0x2B6abDAC0cF91a56E330e420D9882427EEdED531 with a market cap $439,348.55. The liquidity pool contract is 0x59c12B43584D97755B2d32ED2902e45e3e7Ba0f8 with total value locked (TVL) of $743,734.63. The APEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of APEPE/WETH with the contract address 0x59c12B43584D97755B2d32ED2902e45e3e7Ba0f8 is $743,734.63.

The total transactions of APEPE/WETH is 191 in the last 24 hours, 191 of which are buy transactions, and 0 are sales transactions.

APEPE/WETH pool has a trading volume of $57,150.83 in the last 24 hours.

The exchange rate of 1 APEPE to WETH is 0.00000001573, captured at 9:11 AM UTC.

The price of converting 1 APEPE to USD is $0.0000495 today.

APEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:40:09 AMbuy$64.35$0.00004950.020460.0715731.3M
0x5B1...D735
0x6b...4eb2
11/21/20248:39:55 AMbuy$149.92$0.000049470.047660.0715723.03M
0xd29...1edb
0xed...7d72
11/21/20248:39:41 AMbuy$10.69$0.000049450.00340.071572216,258.34
0xCe7...D37E
0x8e...681e
11/21/20248:39:25 AMbuy$555.79$0.000049320.17680.07156911.27M
0x80F...75Da
0x0e...afd5
11/21/20248:39:03 AMbuy$627.69$0.00004920.19960.07156412.76M
0x80F...75Da
0x60...4881
11/21/20248:38:49 AMbuy$627.13$0.000049030.19940.07155912.79M
0xE80...A8e7
0xa3...6ad5
11/21/20248:38:37 AMbuy$337.07$0.00004890.10720.0715556.89M
0xdaE...7517
0x85...253c
11/21/20248:38:15 AMbuy$257.64$0.000048820.081940.0715525.28M
0xbD4...4951
0x1e...7d6e
11/21/20248:38:01 AMbuy$619.93$0.000048710.19710.07154912.73M
0x186...C2D9
0x82...1b16
11/21/20248:37:45 AMbuy$344.17$0.000048580.10940.0715457.08M
0x40F...E227
0x0b...c162
11/21/20248:37:29 AMbuy$178.75$0.000048490.056880.0715433.69M
0x80F...75Da
0x90...0f52
11/21/20248:37:13 AMbuy$92.14$0.000048450.029320.0715411.9M
0x177...0317
0x62...4c3b
11/21/20248:36:59 AMbuy$625.08$0.000048360.19890.07153812.92M
0xAc1...0253
0xc6...5d36
11/21/20248:36:47 AMbuy$11.61$0.000048220.00370.071536240,846.09
0xE80...A8e7
0x59...8b5c
11/21/20248:36:35 AMbuy$167.51$0.00004820.053360.0715353.48M
0xBCc...95Ec
0x56...f703
11/21/20248:36:23 AMbuy$398.1$0.000048150.12670.0715338.27M
0xdaE...7517
0x1c...280d
11/21/20248:36:11 AMbuy$540.21$0.000048030.17190.07152911.25M
0xbD4...4951
0x34...7da7
11/21/20248:35:57 AMbuy$187.68$0.000047940.059750.0715263.91M
0x186...C2D9
0x09...8c65
11/21/20248:35:43 AMbuy$480.47$0.000047850.15290.07152310.04M
0x16E...Ca54
0xa8...da46
11/21/20248:35:29 AMbuy$400.78$0.000047730.12750.0715198.4M
0x9fE...4720
0xb1...d3db