- WhatToFarm
- Base
- Uniswap
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 37.5T
- Pooled WETH:
- $0.00003108
ANYONE/WETH price stats on Base
As of November 24, 2024, the current price of ANYONE token on DEX Uniswap is $0.000000000000002744. ANYONE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $317,985.93. ANYONE token contract is 0x02389Bb65b53B2736ba3ce7FcfcEAefE32152335 with a market cap $0.00. The liquidity pool contract is 0x59B0F05523a268F7FC2f824A1E1aD51499466BDA with total value locked (TVL) of $0.21. The ANYONE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0x59B0F05523a268F7FC2f824A1E1aD51499466BDA is $0.21.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 1095 in the last 24 hours, 621 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $317,985.93 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.0000000000000000008288, captured at 5:04 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.000000000000002744 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:05:41 PM | sell | $36,641.9 | $0.0142744 | 11.06 | 0.0188288 | 37.5T | 0x7b...8684 | |
| 11/24/2024 | 4:03:37 PM | sell | $1,689.59 | $0.0003628 | 0.5119 | 0.061099 | 4.66M | 0x05...55f1 | |
| 11/24/2024 | 4:03:31 PM | buy | $1,438.93 | $0.0003679 | 0.4356 | 0.061113 | 3.91M | 0x23...9705 | |
| 11/24/2024 | 4:03:21 PM | buy | $16.5 | $0.0003744 | 0.005 | 0.061134 | 44,078.42 | 0xc1...64df | |
| 11/24/2024 | 4:03:23 PM | sell | $1,059.7 | $0.0003617 | 0.3211 | 0.061096 | 2.93M | 0x06...c529 | |
| 11/24/2024 | 4:03:17 PM | sell | $72.96 | $0.0003724 | 0.02212 | 0.061129 | 195,894.44 | 0x3a...2c49 | |
| 11/24/2024 | 4:03:13 PM | buy | $301.44 | $0.0003722 | 0.09143 | 0.061129 | 809,707.76 | 0x82...5151 | |
| 11/24/2024 | 4:03:03 PM | buy | $329.24 | $0.0003655 | 0.1 | 0.06111 | 900,598.46 | 0xdd...dbd8 | |
| 11/24/2024 | 4:02:55 PM | sell | $1,424.19 | $0.000374 | 0.4325 | 0.061136 | 3.81M | 0xcd...470f | |
| 11/24/2024 | 4:02:51 PM | buy | $987.72 | $0.0003807 | 0.3 | 0.061156 | 2.59M | 0x57...1104 | |
| 11/24/2024 | 4:02:49 PM | sell | $1,086.79 | $0.0003794 | 0.33 | 0.061152 | 2.86M | 0xf4...6da6 | |
| 11/24/2024 | 4:02:45 PM | buy | $851.74 | $0.0003841 | 0.2587 | 0.061166 | 2.22M | 0x56...e22a | |
| 11/24/2024 | 4:02:35 PM | buy | $197.56 | $0.0003738 | 0.06 | 0.061135 | 528,537.29 | 0x7c...dd41 | |
| 11/24/2024 | 4:02:27 PM | buy | $823.2 | $0.0003637 | 0.25 | 0.061104 | 2.26M | 0x83...20ac | |
| 11/24/2024 | 4:02:25 PM | sell | $704.09 | $0.000378 | 0.2138 | 0.061148 | 1.86M | 0x28...d1d2 | |
| 11/24/2024 | 4:02:25 PM | sell | $895.55 | $0.0003622 | 0.2719 | 0.0611 | 2.47M | 0xfc...7e7e | |
| 11/24/2024 | 4:02:15 PM | buy | $230.49 | $0.0003851 | 0.07 | 0.061169 | 598,532.73 | 0x4e...9914 | |
| 11/24/2024 | 4:02:05 PM | buy | $39.86 | $0.0003825 | 0.0121 | 0.061161 | 104,191.81 | 0x3f...07fc | |
| 11/24/2024 | 4:01:57 PM | sell | $201.52 | $0.0003823 | 0.0611 | 0.061159 | 527,084.26 | 0x1c...624e | |
| 11/24/2024 | 4:01:55 PM | buy | $989.42 | $0.0003767 | 0.3 | 0.061142 | 2.63M | 0x2a...f72a |