WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00003932
Price
0.071267 WETH
TVL
$1
MKT CAP
$191.7K
5m
0%
1h
0%
4h
0%
24h
23.53%
Share
TXNS
36
Buys
0
Sells
36
Volume
18K
Telegram price alerts
Pair:
0x59Af62a4A5B99F480045ec16f453a245646571d4
FREESHAYNE:
0xfa8DB8563F8923822B9FF5E0d734E05f9AB600Ea
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0111783
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 16, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00003932. FREESHAYNE price is up 23.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,671.39. FREESHAYNE token contract is 0xfa8DB8563F8923822B9FF5E0d734E05f9AB600Ea with a market cap $191,689.42. The liquidity pool contract is 0x59Af62a4A5B99F480045ec16f453a245646571d4 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x59Af62a4A5B99F480045ec16f453a245646571d4 is $1.00.

The total transactions of FREESHAYNE/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $17,671.39 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.00000001267, captured at 8:47 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00003932 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:57:25 AMbuy$404.69$0.000039320.13040.07126710.29M
0x88D...C58a
0x76...858f
11/15/202410:57:13 AMbuy$931.03$0.000039020.30.07125723.86M
0x55e...0a32
0xaf...16de
11/15/202410:57:09 AMbuy$612.46$0.000038660.19740.07124615.84M
0x75f...1780
0xde...9829
11/15/202410:56:53 AMbuy$226.49$0.000038470.0730.071245.89M
0x0a8...0f89
0xae...bee9
11/15/202410:56:39 AMbuy$551.34$0.000038260.17790.07123414.41M
0x983...BeA0
0xb7...83e1
11/15/202410:56:23 AMbuy$318.59$0.000038060.10280.0712288.37M
0x94e...1Ba6
0x34...aba6
11/15/202410:56:07 AMbuy$818$0.000037810.26390.0712221.63M
0xC92...89eE
0x02...1b4a
11/15/202410:55:51 AMbuy$566.58$0.00003750.18280.0712115.11M
0x675...2b16
0x66...9130
11/15/202410:55:37 AMbuy$1,144.95$0.000037120.36940.07119730.84M
0xB17...2f40
0xa5...8b63
11/15/202410:55:19 AMbuy$470.19$0.000036770.15170.07118612.79M
0xB61...1F1F
0x9e...ab29
11/15/202410:55:03 AMbuy$238.95$0.000036560.07720.0711816.53M
0xc96...a6F4
0xba...9b19
11/15/202410:54:49 AMbuy$685.99$0.000036360.22160.07117418.86M
0x88D...C58a
0x9e...b200
11/15/202410:54:33 AMbuy$563.09$0.000036090.18190.07116515.6M
0x75f...1780
0x4e...97b1
11/15/202410:54:17 AMbuy$1,205.44$0.00003570.38940.07115333.76M
0x0a8...0f89
0x9c...7fd4
11/15/202410:54:01 AMbuy$24.46$0.000035450.00790.071144689,971.09
0x983...BeA0
0xdb...f9e7
11/15/202410:53:43 AMbuy$25.69$0.000035440.00830.071144725,128.06
0x94e...1Ba6
0xc3...4378
11/15/202410:53:27 AMbuy$124.78$0.00003540.04030.0711433.52M
0xC92...89eE
0x75...44da
11/15/202410:53:13 AMbuy$783.01$0.000035250.25260.07113722.21M
0x675...2b16
0xa3...cbae
11/15/202410:52:57 AMbuy$21.67$0.000035040.0070.071131618,553.08
0xB17...2f40
0x63...0d92
11/15/202410:52:41 AMbuy$855$0.000034850.27610.07112524.53M
0xB61...1F1F
0xd8...4028