WhatToFarm
/
Get started
12 Swap

Info about Particle-WETH pair

Price USD
$0.091078
Price
0.0134582 WETH
TVL
$0.01238
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
52K
Telegram price alerts
Pair:
0x597DE914EAE50bf8E387739AC8F863a3e3b90b6e
Particle:
0x5C79313d62830dC71Ae28b0C0282C4CFf59d3658
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Particle:
57.41M
Pooled WETH:
$0.05263

Particle/WETH price stats on Ethereum

As of October 28, 2026, the current price of Particle token on DEX Unknown DEX is $0.0000000001078. Particle price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $51,967.04. Particle token contract is 0x5C79313d62830dC71Ae28b0C0282C4CFf59d3658 with a market cap $0.01. The liquidity pool contract is 0x597DE914EAE50bf8E387739AC8F863a3e3b90b6e with total value locked (TVL) of $0.01. The Particle/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Particle/WETH with the contract address 0x597DE914EAE50bf8E387739AC8F863a3e3b90b6e is $0.01.

The total transactions of Particle/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

Particle/WETH pool has a trading volume of $51,967.04 in the last 24 hours.

The exchange rate of 1 Particle to WETH is 0.00000000000004582, captured at 5:09 AM UTC.

The price of converting 1 Particle to USD is $0.0000000001078 today.

Particle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20264:16:59 AMsell$0.006189$0.0910780.0067410.013458257.38M
0xDaE...3F9C
0x4a...677b
10/28/20263:15:35 AMbuy$824.32$0.00069610.350.0629551.18M
0x8eC...821c
0xdf...4bce
10/28/20263:12:23 AMbuy$588.33$0.00066640.250.062832882,747.13
0xab7...93e5
0x98...b538
10/28/20263:10:11 AMbuy$941.39$0.00063550.40.06271.48M
0x251...d0ab
0x52...5509
10/28/20263:08:47 AMbuy$706.17$0.00060320.30.0625621.17M
0x3F8...8cBA
0x0b...70cd
10/28/20263:07:11 AMsell$1,226.55$0.00060970.5210.062592.01M
0xd91...6782
0xff...0ab7
10/28/20263:04:23 AMbuy$470.72$0.00062840.20.06267749,025.19
0x251...d0ab
0xd1...227a
10/28/20263:01:35 AMbuy$588.56$0.00060770.250.062581968,423.85
0xab7...93e5
0x20...757c
10/28/20263:00:23 AMbuy$235.44$0.00059180.10.062513397,783.84
0xa16...2e3c
0x4f...cf67
10/28/20262:58:59 AMsell$1,302.13$0.00060920.55260.0625852.14M
0xf21...3936
0xe3...01b9
10/28/20262:55:47 AMbuy$706.8$0.00062470.30.0626511.13M
0xaBB...E5f8
0x25...3249
10/28/20262:54:11 AMsell$1,193.13$0.00063040.50650.0626761.89M
0x02a...6e7e
0x93...8479
10/28/20262:53:35 AMsell$455.09$0.00066410.19310.062818685,251.44
0x980...c125
0x59...cdde
10/28/20262:50:11 AMbuy$353.35$0.00066990.150.062844527,424.97
0xD07...B0ec
0xd6...653b
10/28/20262:46:23 AMbuy$470.91$0.00065280.20.062772721,317.31
0x980...c125
0x05...51e6
10/28/20262:43:47 AMbuy$353.1$0.00063610.150.062702555,048.96
0x8eC...821c
0x94...aa82
10/28/20262:40:59 AMbuy$941.75$0.00061050.40.0625931.54M
0xf21...3936
0xf7...a840
10/28/20262:39:59 AMbuy$471.02$0.00058350.20.062477807,206.27
0x533...5595
0x5b...6e30
10/28/20262:39:23 AMsell$217.73$0.00057520.092460.062442378,536.65
0xab8...068c
0xed...1d50
10/28/20262:38:23 AMbuy$10$0.00058260.0042460.06247417,163.55
0xf24...E5e2
0xec...bea9