- WhatToFarm
- Cronos
- MM Finance
- DARKCRYSTL-WCRO LPs
Info about DARKCRYSTL-WCRO pair
- Pooled DARKCRYSTL:
- 600,921.5
- Pooled WCRO:
- $10,297.85
DARKCRYSTL/WCRO price stats on Cronos
As of November 7, 2025, the current price of DARKCRYSTL token on DEX MM Finance is $0.00214. DARKCRYSTL price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.16. DARKCRYSTL token contract is 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 with a market cap $2,107.71. The liquidity pool contract is 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 with total value locked (TVL) of $2,574.84. The DARKCRYSTL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARKCRYSTL/WCRO now?
The current liquidity of DARKCRYSTL/WCRO with the contract address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 is $2,574.84.
How many transactions are there in the DARKCRYSTL/WCRO pool in the last 24 hours?
The total transactions of DARKCRYSTL/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DARKCRYSTL/WCRO pool in the last 24 hours?
DARKCRYSTL/WCRO pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 DARKCRYSTL to WCRO?
The exchange rate of 1 DARKCRYSTL to WCRO is 0.01712, captured at 6:00 AM UTC.
How much is 1 DARKCRYSTL in dollars?
The price of converting 1 DARKCRYSTL to USD is $0.00214 today.
DARKCRYSTL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:32:09 AM | sell | $1.29 | $0.00214 | 10.32 | 0.01712 | 603.13 | 0x4c...12d6 | |
| 11/06/2025 | 4:49:57 PM | buy | $0.8711 | $0.002064 | 7.25 | 0.01719 | 421.98 | 0x2a...ba38 | |
| 11/05/2025 | 6:51:57 PM | sell | $0.4845 | $0.00216 | 3.84 | 0.01711 | 224.32 | 0xe9...7fc1 | |
| 11/05/2025 | 5:33:18 PM | sell | $1.29 | $0.002125 | 10.46 | 0.01714 | 610.72 | 0x72...b915 | |
| 11/05/2025 | 2:23:19 AM | sell | $0.903 | $0.002069 | 7.49 | 0.01717 | 436.3 | 0xa1...7155 | |
| 11/05/2025 | 1:30:53 AM | buy | $1.2 | $0.002004 | 10.34 | 0.01723 | 600.59 | 0x0a...b1b1 | |
| 11/04/2025 | 10:38:22 PM | sell | $0.9348 | $0.002082 | 7.7 | 0.01716 | 449.02 | 0xbd...0b94 | |
| 11/04/2025 | 10:08:42 PM | sell | $0.66 | $0.002046 | 5.54 | 0.01718 | 322.49 | 0x72...8a4f | |
| 11/04/2025 | 10:03:08 PM | sell | $0.8015 | $0.002028 | 6.79 | 0.0172 | 395.11 | 0x9d...f508 | |
| 11/04/2025 | 9:39:27 PM | buy | $0.8663 | $0.001946 | 7.68 | 0.01727 | 445.09 | 0x51...6661 | |
| 11/04/2025 | 9:36:33 PM | buy | $0.6446 | $0.00195 | 5.7 | 0.01725 | 330.42 | 0x8d...8152 | |
| 11/04/2025 | 8:41:47 PM | sell | $1.1 | $0.002037 | 9.33 | 0.01719 | 542.94 | 0x3a...8051 | |
| 11/04/2025 | 8:18:55 PM | buy | $1.37 | $0.001952 | 12.15 | 0.01724 | 704.98 | 0x1a...697c | |
| 11/04/2025 | 6:34:24 PM | buy | $1.34 | $0.002056 | 11.24 | 0.0172 | 653.3 | 0x6a...f295 | |
| 11/04/2025 | 6:21:44 PM | buy | $0.6398 | $0.002066 | 5.32 | 0.01718 | 309.7 | 0xc7...3c28 | |
| 11/04/2025 | 4:59:21 PM | buy | $0.8354 | $0.002115 | 6.78 | 0.01716 | 394.96 | 0xb8...f4e8 | |
| 11/04/2025 | 3:06:28 PM | buy | $0.32 | $0.002205 | 2.48 | 0.01715 | 145.13 | 0xa1...0bc0 | |
| 11/04/2025 | 3:06:26 PM | sell | $0.9015 | $0.002197 | 7.01 | 0.01708 | 410.24 | 0x8e...deb0 | |
| 11/04/2025 | 5:54:53 AM | buy | $1.5 | $0.002139 | 12.03 | 0.01714 | 701.72 | 0x1d...fac4 | |
| 11/04/2025 | 5:52:26 AM | buy | $0.6869 | $0.002159 | 5.44 | 0.01711 | 318.11 | 0x4f...d94a |