Pancake LPs FISH-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.081970
  • Price
    0.0116789 WBNB
  • liquidity
    $26 798.82
  • mkt cap 
    $138.25К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.863%
  • 24H
    0.58%
  • TXNS
    10
  • BUYS
    3
  • Sells
    7
  • Volume
    157
Telegram price alerts
  • Pair: 0x591D...495F
  • FISH: 0xFa7f...6dbd
  • Pooled FISH: 7T
  • Pooled WBNB: 46
FISH-WBNB
  • Price USD
    $0.081970
  • liquidity
    $27К
  • Price
    0.0116789 FISH
FISH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$3.791920800KBNB $0.081970PANCAKE LPS4:06:11 PM2022.12.050xa...-
SellUniswapv2$5.692833405KBNB $0.082008PANCAKE LPS12:11:55 PM2022.12.050xe...-
SellUniswapv2$1.93960400KBNB $0.082007PANCAKE LPS11:27:28 AM2022.12.050x2...-
SellUniswapv2$1.16576240KBNB $0.082008PANCAKE LPS10:53:14 AM2022.12.050x6...-
SellUniswapv2$10.054980457KBNB $0.082016PANCAKE LPS6:08:27 AM2022.12.050xe...-
SellUniswapv2$2.621299678KBNB $0.082017PANCAKE LPS5:33:18 AM2022.12.050x1...-
SellUniswapv2$8.474204332KBNB $0.082015PANCAKE LPS2:19:33 AM2022.12.050x3...-
BuyUniswapv2$1.001000000KBNB $0.081995PANCAKE LPS9:07:28 PM2022.12.040xb...-
BuyUniswapv2$120.6461000000KBNB $0.081977PANCAKE LPS9:05:34 PM2022.12.040x1...-
BuyUniswapv2$0.35178265KBNB $0.081959PANCAKE LPS7:34:28 PM2022.12.040x6...-
SellUniswapv2$3.761933059KBNB $0.081942PANCAKE LPS3:27:43 PM2022.12.040x3...-
SellUniswapv2$5.492822830KBNB $0.081944PANCAKE LPS12:53:46 PM2022.12.040x2...-
BuyUniswapv2$26.2313377895KBNB $0.081960PANCAKE LPS2:46:40 AM2022.12.040xc...-
SellUniswapv2$54.2427652647KBNB $0.081961PANCAKE LPS12:24:50 PM2022.12.030xe...-
SellUniswapv2$48.2224500000KBNB $0.081968PANCAKE LPS7:07:22 AM2022.12.030x1...-
BuyUniswapv2$1.991000000KBNB $0.081989PANCAKE LPS1:23:08 AM2022.12.030xf...-
SellUniswapv2$2.691351666KBNB $0.081986PANCAKE LPS12:34:57 AM2022.12.030x8...-
SellUniswapv2$23.5111784278KBNB $0.081994PANCAKE LPS12:05:43 AM2022.12.030x8...-
BuyUniswapv2$4.862457589KBNB $0.081977PANCAKE LPS4:51:52 PM2022.12.020x0...-
BuyUniswapv2$0.59299840KBNB $0.081982PANCAKE LPS4:10:43 PM2022.12.020x5...-
SellUniswapv2$2.281156300KBNB $0.081975PANCAKE LPS4:02:22 PM2022.12.020xe...-
SellUniswapv2$0.0840449196.37BNB $0.081969PANCAKE LPS2:43:20 PM2022.12.020x9...-
BuyUniswapv2$27.4713919374KBNB $0.081973PANCAKE LPS2:35:23 PM2022.12.020x2...-
BuyUniswapv2$13.476847180KBNB $0.081967PANCAKE LPS1:59:44 PM2022.12.020x3...-
SellUniswapv2$5.252685551KBNB $0.081956PANCAKE LPS1:59:02 PM2022.12.020x5...-
SellUniswapv2$35.7618228287KBNB $0.081962PANCAKE LPS1:57:47 PM2022.12.020xf...-
BuyUniswapv2$242.46125000000KBNB $0.081939PANCAKE LPS1:38:33 PM2022.12.020x5...-
SellUniswapv2$2.811471714KBNB $0.081906PANCAKE LPS1:25:48 PM2022.12.020xe...-
SellUniswapv2$31.3816358709KBNB $0.081918PANCAKE LPS1:13:51 PM2022.12.020xe...-
SellUniswapv2$488.02244999999KBNB $0.081991PANCAKE LPS11:50:28 AM2022.12.020x0...-
BuyUniswapv2$58.1228188704KBNB $0.082061PANCAKE LPS11:26:41 AM2022.12.020x0...-
BuyUniswapv2$6.052950235KBNB $0.082050PANCAKE LPS10:45:50 AM2022.12.020x1...-
SellUniswapv2$627.26294000000KBNB $0.082133PANCAKE LPS10:34:41 AM2022.12.020x5...-
SellUniswapv2$687.83294000000KBNB $0.082339PANCAKE LPS10:34:11 AM2022.12.020xf...-
SellUniswapv2$3.621478035KBNB $0.082451PANCAKE LPS10:23:17 AM2022.12.020xd...-
BuyUniswapv2$0.92373012KBNB $0.082465PANCAKE LPS9:43:29 AM2022.12.020x4...-
BuyUniswapv2$4.641888913KBNB $0.082455PANCAKE LPS8:25:10 AM2022.12.020x4...-
BuyUniswapv2$57.9123660685KBNB $0.082447PANCAKE LPS8:20:58 AM2022.12.020x8...-
SellUniswapv2$23.969859167KBNB $0.082430PANCAKE LPS8:19:55 AM2022.12.020x2...-
BuyUniswapv2$289.63120731565KBNB $0.082398PANCAKE LPS8:17:37 AM2022.12.020x4...-
SellUniswapv2$37.6516138870KBNB $0.082333PANCAKE LPS5:53:43 AM2022.12.020xd...-
SellUniswapv2$22.729681559KBNB $0.082347PANCAKE LPS2:00:00 AM2022.12.020xf...-
SellUniswapv2$28.0711760000KBNB $0.082386PANCAKE LPS12:56:40 AM2022.12.020x4...-
BuyUniswapv2$40.3116804321KBNB $0.082399PANCAKE LPS12:39:51 AM2022.12.020x0...-
BuyUniswapv2$0.55231994KBNB $0.082378PANCAKE LPS7:15:14 PM2022.12.010x9...-
SellUniswapv2$11.754899999KBNB $0.082398PANCAKE LPS12:39:12 PM2022.12.010xb...-
SellUniswapv2$146.3859730412KBNB $0.082450PANCAKE LPS6:26:19 AM2022.12.010xa...-
SellUniswapv2$175.7170178682KBNB $0.082503PANCAKE LPS6:25:43 AM2022.12.010x4...-
SellUniswapv2$203.5479879016KBNB $0.082548PANCAKE LPS1:34:05 AM2022.12.010x9...-
SellUniswapv2$170.3865257718KBNB $0.082610PANCAKE LPS1:31:32 AM2022.12.010x7...-
SellUniswapv2$78.7929701405KBNB $0.082652PANCAKE LPS1:30:59 AM2022.12.010xc...-
BuyUniswapv2$0.27100000KBNB $0.082713PANCAKE LPS12:09:04 AM2022.12.010xb...-
BuyUniswapv2$0.27100000KBNB $0.082713PANCAKE LPS12:08:10 AM2022.12.010x5...-
BuyUniswapv2$0.27100000KBNB $0.082713PANCAKE LPS12:07:22 AM2022.12.010x3...-
BuyUniswapv2$66.1524515075KBNB $0.082698PANCAKE LPS11:26:10 PM2022.11.300xe...-
SellUniswapv2$100.0937085365KBNB $0.082698PANCAKE LPS10:16:30 PM2022.11.300x1...-
BuyUniswapv2$5.422000000KBNB $0.082708PANCAKE LPS8:13:27 PM2022.11.300x6...-
BuyUniswapv2$0.27100000KBNB $0.082699PANCAKE LPS4:56:28 PM2022.11.300xa...-
SellUniswapv2$175.3364503894KBNB $0.082718PANCAKE LPS3:15:51 PM2022.11.300xe...-
BuyUniswapv2$8.943239859KBNB $0.082760PANCAKE LPS3:11:18 PM2022.11.300x0...-
BuyUniswapv2$2.981080755KBNB $0.082758PANCAKE LPS2:05:38 PM2022.11.300x0...-
BuyUniswapv2$29.8610829711KBNB $0.082757PANCAKE LPS1:44:52 PM2022.11.300x4...-
BuyUniswapv2$29.9410870113KBNB $0.082754PANCAKE LPS1:11:16 PM2022.11.300xd...-
BuyUniswapv2$3.011089239KBNB $0.082758PANCAKE LPS10:36:42 AM2022.11.300xf...-
BuyUniswapv2$103.8737874321KBNB $0.082742PANCAKE LPS9:21:29 AM2022.11.300xe...-
BuyUniswapv2$103.8738371877KBNB $0.082706PANCAKE LPS9:19:44 AM2022.11.300xb...-
BuyUniswapv2$277.46105000000KBNB $0.082642PANCAKE LPS9:17:53 AM2022.11.300x9...-
BuyUniswapv2$260.43102000000KBNB $0.082553PANCAKE LPS9:17:14 AM2022.11.300x0...-
BuyUniswapv2$251.89102000000KBNB $0.082469PANCAKE LPS9:16:44 AM2022.11.300x9...-
BuyUniswapv2$93.1538614500KBNB $0.082412PANCAKE LPS8:44:35 AM2022.11.300x6...-
SellUniswapv2$10.244277263KBNB $0.082393PANCAKE LPS8:12:08 AM2022.11.300x5...-
SellUniswapv2$160.5666803760KBNB $0.082403PANCAKE LPS7:05:38 AM2022.11.300xb...-
SellUniswapv2$164.0566803760KBNB $0.082455PANCAKE LPS7:04:53 AM2022.11.300xf...-
SellUniswapv2$633.27245000000KBNB $0.082584PANCAKE LPS6:45:41 AM2022.11.300x6...-
SellUniswapv2$146.4853934692KBNB $0.082715PANCAKE LPS6:15:46 AM2022.11.300x9...-
SellUniswapv2$117.1742440762KBNB $0.082760PANCAKE LPS6:15:07 AM2022.11.300xc...-
SellUniswapv2$200.1371076264KBNB $0.082815PANCAKE LPS6:14:37 AM2022.11.300xe...-
SellUniswapv2$202.0170000000KBNB $0.082885PANCAKE LPS6:14:37 AM2022.11.300xe...-
BuyUniswapv2$89.7030703076KBNB $0.082921PANCAKE LPS5:39:34 AM2022.11.300xa...-
BuyUniswapv2$89.6631039009KBNB $0.082888PANCAKE LPS5:38:49 AM2022.11.300x3...-
BuyUniswapv2$89.6731380488KBNB $0.082857PANCAKE LPS5:38:13 AM2022.11.300xa...-
BuyUniswapv2$89.5931727636KBNB $0.082823PANCAKE LPS5:37:31 AM2022.11.300xa...-
SellUniswapv2$291.06102909800KBNB $0.082828PANCAKE LPS4:05:01 AM2022.11.300x2...-
SellUniswapv2$145.4250084860KBNB $0.082903PANCAKE LPS3:54:31 AM2022.11.300x9...-
SellUniswapv2$183.6161865538KBNB $0.082967PANCAKE LPS3:52:37 AM2022.11.300xf...-
SellUniswapv2$3.311078487KBNB $0.083070PANCAKE LPS2:36:47 AM2022.11.300x2...-
SellUniswapv2$154.2950027138KBNB $0.083084PANCAKE LPS1:43:06 AM2022.11.300x6...-
SellUniswapv2$178.0256619010KBNB $0.083144PANCAKE LPS1:42:27 AM2022.11.300xf...-
SellUniswapv2$157.2749054096KBNB $0.083206PANCAKE LPS1:41:15 AM2022.11.300xc...-
SellUniswapv2$148.8345475528KBNB $0.083272PANCAKE LPS1:17:03 AM2022.11.300xc...-
SellUniswapv2$208.7062400128KBNB $0.083344PANCAKE LPS1:16:09 AM2022.11.300xf...-
BuyUniswapv2$5.461641651KBNB $0.083328PANCAKE LPS12:38:46 AM2022.11.300x3...-
BuyUniswapv2$296.6091032787KBNB $0.083258PANCAKE LPS11:17:52 PM2022.11.290x1...-
BuyUniswapv2$5.921852582KBNB $0.083196PANCAKE LPS7:52:05 PM2022.11.290xd...-
SellUniswapv2$24.677760727KBNB $0.083178PANCAKE LPS6:14:27 PM2022.11.290x9...-
SellUniswapv2$158.8948704922KBNB $0.083262PANCAKE LPS2:03:56 PM2022.11.290xb...-
SellUniswapv2$117.4935512260KBNB $0.083308PANCAKE LPS2:00:23 PM2022.11.290x0...-
SellUniswapv2$192.8456715148KBNB $0.083400PANCAKE LPS12:48:56 PM2022.11.290x5...-
SellUniswapv2$118.6834300098KBNB $0.083460PANCAKE LPS12:47:45 PM2022.11.290xd...-
SellUniswapv2$118.9033854590KBNB $0.083512PANCAKE LPS11:46:01 AM2022.11.290x2...-
Show Chart / Trading HistoryHide Chart / Trading History