WhatToFarm
/
Get started
12 Swap

Info about CREAT KIRK-WBNB pair

Price USD
$0.058782
Price
0.088925 WBNB
TVL
$7.1
MKT CAP
$77.3K
5m
0%
1h
0%
4h
28.63%
24h
28.63%
Share
TXNS
71
Buys
0
Sells
71
Volume
8K
Telegram price alerts
Pair:
0x591518a6A7fe1323D36D45836ee836d8B55B1Ff4
CREAT KIRK:
0xcAd75a3aE7aDB207Fe62A25376D183db2a8B65AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CREAT KIRK:
404,309
Pooled WBNB:
$0.003609

CREAT KIRK/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CREAT KIRK token on DEX PancakeSwap is $0.000008782. CREAT KIRK price is up 28.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8,330.73. CREAT KIRK token contract is 0xcAd75a3aE7aDB207Fe62A25376D183db2a8B65AE with a market cap $77,288.84. The liquidity pool contract is 0x591518a6A7fe1323D36D45836ee836d8B55B1Ff4 with total value locked (TVL) of $7.10. The CREAT KIRK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREAT KIRK/WBNB with the contract address 0x591518a6A7fe1323D36D45836ee836d8B55B1Ff4 is $7.10.

The total transactions of CREAT KIRK/WBNB is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

CREAT KIRK/WBNB pool has a trading volume of $8,330.73 in the last 24 hours.

The exchange rate of 1 CREAT KIRK to WBNB is 0.000000008925, captured at 2:13 AM UTC.

The price of converting 1 CREAT KIRK to USD is $0.000008782 today.

CREAT KIRK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202512:59:26 AMbuy$0.009839$0.0587820.000010.0889251,120.35
0xf71...96FA
0xd9...3656
09/18/202512:57:55 AMbuy$123.66$0.058740.12570.08888414.15M
0xfE2...51AA
0x85...7b06
09/18/202512:57:21 AMbuy$106.38$0.0587140.10810.08885412.21M
0x533...e92B
0xc6...df21
09/18/202512:56:20 AMbuy$129.41$0.0586830.13150.08882314.9M
0x53F...875b
0xaa...8674
09/18/202512:55:30 AMbuy$138.66$0.0586490.14090.08878816.03M
0xC96...767c
0x16...1d5f
09/18/202512:54:33 AMbuy$117.21$0.0586160.11910.08875413.6M
0x75A...c533
0x8a...49b9
09/18/202512:53:53 AMbuy$140.04$0.0585830.14230.08872116.32M
0x068...37d7
0x01...bb02
09/18/202512:53:18 AMbuy$132.27$0.0585480.13440.08868515.47M
0x71C...C16F
0x40...f746
09/18/202512:52:09 AMbuy$137.68$0.0585130.13990.0886516.17M
0xa29...E5C3
0x45...36da
09/18/202512:51:30 AMbuy$118.59$0.058480.12050.08861713.98M
0x5Df...AaCB
0xb6...ae13
09/18/202512:50:47 AMbuy$119.18$0.058450.12110.08858614.1M
0xc90...0420
0x29...f089
09/18/202512:50:09 AMbuy$129.91$0.0584180.1320.08855415.43M
0xfE2...51AA
0xc7...c2f4
09/18/202512:49:33 AMbuy$105.5$0.0583890.10720.08852312.58M
0x533...e92B
0xb4...7ffb
09/18/202512:48:52 AMbuy$138.27$0.0583580.14050.08849216.54M
0x53F...875b
0xff...4f9a
09/18/202512:47:42 AMbuy$136.89$0.0583230.13910.08845716.45M
0xC96...767c
0x52...e817
09/18/202512:46:52 AMbuy$114.06$0.0582910.11590.08842413.76M
0x75A...c533
0xa2...7304
09/18/202512:46:15 AMbuy$141.12$0.0582590.14340.08839217.09M
0x068...37d7
0x5e...3be8
09/18/202512:45:15 AMbuy$117.61$0.058220.11960.08835914.31M
0x71C...C16F
0xd1...273f
09/18/202512:44:01 AMbuy$103.71$0.0581890.10550.0883312.66M
0xa29...E5C3
0xd8...db54
09/18/202512:42:54 AMbuy$117.24$0.058180.1190.08830214.33M
0x5Df...AaCB
0x5a...ed22