- WhatToFarm
- Polygon
- Quickswap V3
- GRL-WMATIC LPs
Info about GRL-WMATIC pair
- Pooled GRL:
- 1.14M
- Pooled WMATIC:
- $3,962.49
GRL/WMATIC price stats on Polygon
As of May 18, 2024, the current price of GRL token on DEX Quickswap V3 is $0.002482. GRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRL token contract is 0xF2dA348dD5E2DEd12f01a59C76189d1355947dc1 with a market cap $4,964,522.33. The liquidity pool contract is 0x59108874ab4575626d7DC4b094bd40EeD2c38d18 with total value locked (TVL) of $5,464.21. The GRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRL/WMATIC now?
The current liquidity of GRL/WMATIC with the contract address 0x59108874ab4575626d7DC4b094bd40EeD2c38d18 is $5,464.21.
How many transactions are there in the GRL/WMATIC pool in the last 24 hours?
The total transactions of GRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRL/WMATIC pool in the last 24 hours?
GRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRL to WMATIC?
The exchange rate of 1 GRL to WMATIC is 0.00372, captured at 3:17 PM UTC.
How much is 1 GRL in dollars?
The price of converting 1 GRL to USD is $0.002482 today.
GRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 6:05:22 PM | sell | $177.05 | $0.002482 | 265.34 | 0.00372 | 71 326.79 | 0x15...90ab | |
| 2024.05.10 | 5:57:56 PM | sell | $41.53 | $0.002694 | 62.11 | 0.004028 | 15 418.69 | 0x35...9904 | |
| 2024.05.06 | 1:54:44 PM | buy | $27.61 | $0.003003 | 37.39 | 0.004065 | 9 196.76 | 0x01...f865 | |
| 2024.05.06 | 1:53:40 PM | buy | $18.41 | $0.002959 | 24.93 | 0.004006 | 6 221.93 | 0x42...0119 | |
| 2024.05.06 | 12:44:59 AM | buy | $0.37 | $0.002941 | 0.50 | 0.003985 | 125.45 | 0xf6...1ffc | |
| 2024.05.03 | 5:07:48 PM | sell | $89.28 | $0.002941 | 122.72 | 0.004043 | 30 351.42 | 0xe2...b3fe | |
| 2024.05.03 | 5:02:16 PM | sell | $153.01 | $0.003184 | 209.98 | 0.00437 | 48 053.06 | 0x30...ccfe | |
| 2024.05.02 | 7:30:27 PM | sell | $162.52 | $0.003458 | 226.50 | 0.004819 | 47 000.00 | 0x5b...f40d | |
| 2024.05.01 | 4:36:34 AM | sell | $7.19 | $0.003382 | 10.69 | 0.005032 | 2 125.05 | 0x1d...82e5 | |
| 2024.04.30 | 6:23:04 PM | buy | $0.33 | $0.003391 | 0.50 | 0.005164 | 96.83 | 0x53...8317 | |
| 2024.04.30 | 6:01:59 PM | sell | $379.48 | $0.003763 | 576.36 | 0.005716 | 100 833.08 | 0x37...5de9 | |
| 2024.04.30 | 5:57:01 PM | sell | $482.61 | $0.004786 | 733.96 | 0.007279 | 100 833.08 | 0x6f...c816 | |
| 2024.04.30 | 5:24:41 PM | sell | $626.70 | $0.006299 | 951.63 | 0.009564 | 99 500.00 | 0x7d...3bee | |
| 2024.04.30 | 3:06:45 PM | sell | $112.36 | $0.007568 | 168.06 | 0.01132 | 14 846.79 | 0x19...dc54 | |
| 2024.04.30 | 2:46:21 PM | sell | $63.71 | $0.007817 | 95.69 | 0.01174 | 8 149.20 | 0x21...972b | |
| 2024.04.30 | 2:32:19 PM | buy | $0.24 | $0.007941 | 0.37 | 0.01197 | 30.67 | 0xac...ecf9 | |
| 2024.04.30 | 1:58:43 PM | buy | $29.01 | $0.007844 | 44.00 | 0.0119 | 3 698.21 | 0x77...ec4e | |
| 2024.04.30 | 1:28:45 PM | sell | $21.43 | $0.007803 | 32.43 | 0.01181 | 2 745.85 | 0xf3...43ee | |
| 2024.04.30 | 1:28:43 PM | buy | $198.22 | $0.007559 | 300.00 | 0.01144 | 26 221.87 | 0x34...e31d | |
| 2024.04.30 | 1:28:43 PM | buy | $19.82 | $0.007219 | 30.00 | 0.01093 | 2 745.85 | 0xc2...da77 |