- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 14,325.79
- Pooled WETH:
- $51.09
Metis/WETH price stats on Metis
As of September 1, 2025, the current price of Metis token on DEX Unknown DEX is $15.62. Metis price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $10,209.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $109,280,665.57. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $446,526.86. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $446,526.86.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 164 in the last 24 hours, 124 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10,209.81 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.003576, captured at 3:54 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.62 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 3:40:05 AM | buy | $49.84 | $15.62 | 0.0114 | 0.003576 | 3.18 | 0x10...f35c | |
| 09/01/2025 | 3:40:05 AM | buy | $53.02 | $15.62 | 0.01213 | 0.003575 | 3.39 | 0xd9...e480 | |
| 09/01/2025 | 3:26:31 AM | buy | $26.47 | $15.61 | 0.006059 | 0.003573 | 1.69 | 0xac...3f50 | |
| 09/01/2025 | 3:26:23 AM | buy | $26.47 | $15.61 | 0.006059 | 0.003573 | 1.69 | 0x33...6df2 | |
| 09/01/2025 | 2:49:34 AM | sell | $50 | $15.54 | 0.01144 | 0.003558 | 3.21 | 0x68...006a | |
| 09/01/2025 | 2:49:34 AM | sell | $200.07 | $15.53 | 0.04579 | 0.003554 | 12.88 | 0xe9...d017 | |
| 09/01/2025 | 2:49:34 AM | sell | $99.97 | $15.55 | 0.02288 | 0.00356 | 6.42 | 0x91...080d | |
| 09/01/2025 | 2:26:55 AM | sell | $49.85 | $15.56 | 0.0114 | 0.003563 | 3.2 | 0xf9...d2a5 | |
| 09/01/2025 | 2:23:09 AM | sell | $198.84 | $15.58 | 0.04551 | 0.003567 | 12.75 | 0xeb...f91c | |
| 09/01/2025 | 2:11:59 AM | sell | $99.36 | $15.6 | 0.02274 | 0.003571 | 6.36 | 0x04...92a3 | |
| 09/01/2025 | 2:11:45 AM | sell | $49.67 | $15.61 | 0.01137 | 0.003574 | 3.18 | 0x21...2ff8 | |
| 09/01/2025 | 2:10:49 AM | sell | $49.63 | $15.62 | 0.01136 | 0.003575 | 3.17 | 0x80...e062 | |
| 09/01/2025 | 2:03:31 AM | sell | $49.55 | $15.63 | 0.01134 | 0.003577 | 3.17 | 0x9c...edda | |
| 09/01/2025 | 2:03:23 AM | sell | $49.58 | $15.63 | 0.01134 | 0.003579 | 3.17 | 0x64...78c4 | |
| 09/01/2025 | 2:03:03 AM | sell | $49.56 | $15.64 | 0.01134 | 0.00358 | 3.16 | 0x27...b626 | |
| 09/01/2025 | 2:02:43 AM | sell | $49.53 | $15.65 | 0.01133 | 0.003582 | 3.16 | 0x38...96cd | |
| 09/01/2025 | 1:54:41 AM | sell | $49.56 | $15.65 | 0.01134 | 0.003583 | 3.16 | 0x23...8090 | |
| 09/01/2025 | 1:54:21 AM | sell | $49.56 | $15.66 | 0.01134 | 0.003585 | 3.16 | 0x3f...8ee7 | |
| 09/01/2025 | 1:53:45 AM | sell | $49.6 | $15.68 | 0.01135 | 0.00359 | 3.16 | 0xfa...8cb6 | |
| 09/01/2025 | 1:53:45 AM | sell | $49.54 | $15.67 | 0.01133 | 0.003587 | 3.16 | 0xa4...3ac6 |