- WhatToFarm
- Base
- Uniswap V3
- TREE-WETH LPs
Info about TREE-WETH pair
- Pooled TREE:
- 1.55M
- Pooled WETH:
- $107.03
TREE/WETH price stats on Base
As of May 19, 2024, the current price of TREE token on DEX Uniswap V3 is $0.2128. TREE price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19,034.93. TREE token contract is 0x52C2b317eb0bb61e650683D2f287f56C413E4CF6 with a market cap $879,241.57. The liquidity pool contract is 0x58eCF9CeC06bC58FDe9280d348F79ED8f3D3046E with total value locked (TVL) of $658,784.69. The TREE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREE/WETH now?
The current liquidity of TREE/WETH with the contract address 0x58eCF9CeC06bC58FDe9280d348F79ED8f3D3046E is $658,784.69.
How many transactions are there in the TREE/WETH pool in the last 24 hours?
The total transactions of TREE/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TREE/WETH pool in the last 24 hours?
TREE/WETH pool has a trading volume of $19,034.93 in the last 24 hours.
What is the exchange rate of 1 TREE to WETH?
The exchange rate of 1 TREE to WETH is 0.00006925, captured at 11:38 PM UTC.
How much is 1 TREE in dollars?
The price of converting 1 TREE to USD is $0.2128 today.
TREE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:12:25 PM | buy | $307.24 | $0.2128 | 0.10 | 0.00006925 | 1 444.03 | 0xdc...9544 | |
| 2024.05.19 | 9:42:25 PM | buy | $306.74 | $0.212 | 0.10 | 0.00006912 | 1 446.77 | 0xf0...849c | |
| 2024.05.19 | 9:06:41 PM | buy | $1 537.47 | $0.2113 | 0.50 | 0.00006873 | 7 275.28 | 0x8b...ab2d | |
| 2024.05.19 | 9:04:41 PM | sell | $4 875.60 | $0.2123 | 1.59 | 0.00006902 | 22 967.21 | 0x45...c080 | |
| 2024.05.19 | 8:51:51 PM | sell | $3 563.50 | $0.2177 | 1.16 | 0.00007083 | 16 366.79 | 0x4b...c3ea | |
| 2024.05.19 | 8:48:29 PM | sell | $1 465.37 | $0.2213 | 0.48 | 0.00007193 | 6 621.44 | 0x41...9b73 | |
| 2024.05.19 | 8:43:31 PM | buy | $1 137.66 | $0.2227 | 0.37 | 0.00007243 | 5 108.19 | 0xb9...badb | |
| 2024.05.19 | 8:40:01 PM | sell | $2 179.68 | $0.2221 | 0.71 | 0.00007223 | 9 816.00 | 0x75...4189 | |
| 2024.05.19 | 8:32:57 PM | sell | $2 990.99 | $0.2258 | 0.97 | 0.00007336 | 13 245.60 | 0xcf...7511 | |
| 2024.05.19 | 8:30:17 PM | buy | $92.35 | $0.2292 | 0.03 | 0.00007444 | 402.00 | 0xcf...8546 | |
| 2024.05.19 | 7:00:09 PM | buy | $349.59 | $0.2282 | 0.11 | 0.00007434 | 1 532.06 | 0x46...4d48 | |
| 2024.05.19 | 6:20:13 PM | buy | $147.35 | $0.2282 | 0.05 | 0.00007423 | 645.83 | 0x93...ac85 | |
| 2024.05.19 | 2:06:11 PM | sell | $6.04 | $0.2275 | 0.00 | 0.00007376 | 26.54 | 0x3a...048c | |
| 2024.05.19 | 1:48:37 PM | sell | $2.73 | $0.2276 | 0.00 | 0.00007376 | 12.01 | 0xc3...435b | |
| 2024.05.19 | 1:39:35 PM | buy | $2.56 | $0.2285 | 0.00 | 0.00007421 | 11.22 | 0x45...a345 | |
| 2024.05.19 | 1:36:23 PM | buy | $1.34 | $0.2282 | 0.00 | 0.0000742 | 5.86 | 0xd4...613f | |
| 2024.05.19 | 11:35:15 AM | sell | $34.35 | $0.2279 | 0.01 | 0.00007377 | 150.73 | 0xee...c8f3 | |
| 2024.05.19 | 9:19:25 AM | sell | $34.38 | $0.2292 | 0.01 | 0.00007378 | 150.00 | 0x36...b9d5 | |
| 2024.05.18 | 10:02:47 PM | buy | $205.58 | $0.231 | 0.07 | 0.00007419 | 889.80 | 0x30...e9ca | |
| 2024.05.18 | 9:42:53 PM | buy | $18.69 | $0.2309 | 0.01 | 0.00007414 | 80.93 | 0x45...65c7 |