- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,818.13
- Pooled BUSD:
- $4.99M
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX PancakeSwap is $855.07. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $130,600.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,600,329.48. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,974,694.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,974,694.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1175 in the last 24 hours, 657 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $130,600.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 855.07, captured at 9:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:11:57 AM | sell | $50.1 | $855.07 | 50.1 | 855.07 | 0.05859 | 0x40...f2d1 | |
| 12/30/2025 | 9:11:46 AM | sell | $290.74 | $855.13 | 290.74 | 855.13 | 0.34 | 0xa7...e6a4 | |
| 12/30/2025 | 9:11:36 AM | sell | $101.83 | $855.19 | 101.83 | 855.19 | 0.119 | 0x74...6324 | |
| 12/30/2025 | 9:11:34 AM | sell | $254.83 | $855.27 | 254.83 | 855.27 | 0.2979 | 0xfe...f400 | |
| 12/30/2025 | 9:11:35 AM | sell | $52.49 | $855.22 | 52.49 | 855.22 | 0.06138 | 0x79...4dde | |
| 12/30/2025 | 9:07:08 AM | buy | $0.086542 | $859.61 | 0.086542 | 859.61 | 0.011761 | 0xe0...d42a | |
| 12/30/2025 | 9:04:43 AM | buy | $0.051806 | $859.61 | 0.051806 | 859.61 | 0.082101 | 0x83...8f3b | |
| 12/30/2025 | 9:03:34 AM | sell | $1.35 | $855.32 | 1.35 | 855.32 | 0.001583 | 0x3d...4bdd | |
| 12/30/2025 | 9:03:34 AM | sell | $0.0613 | $855.32 | 0.0613 | 855.32 | 0.00007166 | 0x3d...4bdd | |
| 12/30/2025 | 9:03:17 AM | sell | $0.00246 | $855.32 | 0.00246 | 855.32 | 0.052876 | 0x7c...b8fd | |
| 12/30/2025 | 9:03:04 AM | sell | $0.002159 | $855.32 | 0.002159 | 855.32 | 0.052524 | 0x69...1b69 | |
| 12/30/2025 | 9:02:55 AM | sell | $0.6788 | $855.32 | 0.6788 | 855.32 | 0.0007937 | 0xbe...838e | |
| 12/30/2025 | 9:02:48 AM | sell | $0.3677 | $855.32 | 0.3677 | 855.32 | 0.0004299 | 0x3e...abee | |
| 12/30/2025 | 9:02:37 AM | sell | $186.64 | $855.35 | 186.64 | 855.35 | 0.2182 | 0xc4...969e | |
| 12/30/2025 | 9:02:27 AM | sell | $0.2839 | $855.38 | 0.2839 | 855.38 | 0.000332 | 0x34...b148 | |
| 12/30/2025 | 9:02:26 AM | buy | $2.97 | $859.67 | 2.97 | 859.67 | 0.003463 | 0x92...2a6a | |
| 12/30/2025 | 9:02:03 AM | sell | $0.1808 | $855.38 | 0.1808 | 855.38 | 0.0002114 | 0xcb...6812 | |
| 12/30/2025 | 9:02:00 AM | sell | $2.8 | $855.38 | 2.8 | 855.38 | 0.003275 | 0xea...2d8b | |
| 12/30/2025 | 9:01:59 AM | sell | $4.66 | $855.38 | 4.66 | 855.38 | 0.005459 | 0x8e...7b90 | |
| 12/30/2025 | 9:01:58 AM | buy | $11.67 | $859.67 | 11.67 | 859.67 | 0.01358 | 0xa1...ce3e |