- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,699.25
- Pooled BUSD:
- $5.09M
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $894.76. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $261,223.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,965,396.19. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,173,532.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,173,532.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1848 in the last 24 hours, 842 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $261,223.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.76, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:59:27 AM | buy | $0.1482 | $894.76 | 0.1482 | 894.76 | 0.0001656 | 0x74...607a | |
| 12/09/2025 | 3:57:59 AM | buy | $107.96 | $894.75 | 107.96 | 894.75 | 0.1206 | 0x11...9999 | |
| 12/09/2025 | 3:57:59 AM | buy | $54.39 | $894.72 | 54.39 | 894.72 | 0.06079 | 0xba...480b | |
| 12/09/2025 | 3:57:42 AM | buy | $131.23 | $894.68 | 131.23 | 894.68 | 0.1466 | 0xc4...b993 | |
| 12/09/2025 | 3:57:39 AM | buy | $514.09 | $894.57 | 514.09 | 894.57 | 0.5746 | 0x71...ef97 | |
| 12/09/2025 | 3:57:11 AM | buy | $242.92 | $894.44 | 242.92 | 894.44 | 0.2715 | 0x52...5adc | |
| 12/09/2025 | 3:57:11 AM | buy | $439.58 | $894.32 | 439.58 | 894.32 | 0.4915 | 0x2f...87bf | |
| 12/09/2025 | 3:57:01 AM | buy | $49.65 | $894.23 | 49.65 | 894.23 | 0.05552 | 0x3c...ed59 | |
| 12/09/2025 | 3:57:00 AM | buy | $656.49 | $894.11 | 656.49 | 894.11 | 0.7342 | 0x1b...524d | |
| 12/09/2025 | 3:56:51 AM | buy | $180 | $893.96 | 180 | 893.96 | 0.2013 | 0xfd...a1c5 | |
| 12/09/2025 | 3:56:50 AM | buy | $101.86 | $893.91 | 101.86 | 893.91 | 0.1139 | 0xe3...2a70 | |
| 12/09/2025 | 3:56:44 AM | buy | $387.67 | $893.83 | 387.67 | 893.83 | 0.4337 | 0x0f...dcd1 | |
| 12/09/2025 | 3:56:21 AM | buy | $324.32 | $893.7 | 324.32 | 893.7 | 0.3629 | 0x59...8656 | |
| 12/09/2025 | 3:56:18 AM | buy | $426.97 | $893.57 | 426.97 | 893.57 | 0.4778 | 0x3c...ce90 | |
| 12/09/2025 | 3:56:15 AM | buy | $250.14 | $893.45 | 250.14 | 893.45 | 0.2799 | 0x36...a794 | |
| 12/09/2025 | 3:56:12 AM | buy | $883.19 | $893.25 | 883.19 | 893.25 | 0.9887 | 0xb4...9a07 | |
| 12/09/2025 | 3:55:16 AM | buy | $0.03906 | $893.1 | 0.03906 | 893.1 | 0.00004374 | 0xea...21e2 | |
| 12/09/2025 | 3:54:13 AM | buy | $0.04588 | $893.1 | 0.04588 | 893.1 | 0.00005137 | 0xd0...d29d | |
| 12/09/2025 | 3:54:02 AM | buy | $0.02118 | $893.1 | 0.02118 | 893.1 | 0.00002371 | 0x77...55d3 | |
| 12/09/2025 | 3:53:00 AM | sell | $0.1297 | $888.64 | 0.1297 | 888.64 | 0.000146 | 0xe6...a859 |