- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,139.25
- Pooled BUSD:
- $5.64M
WBNB/BUSD price stats on BNB Chain
As of October 28, 2025, the current price of WBNB token on DEX PancakeSwap is $1,100.97. WBNB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $554,922.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,384,580,540.18. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $11,303,027.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $11,303,027.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2121 in the last 24 hours, 1140 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $554,922.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,100.97, captured at 9:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,100.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:48:13 PM | buy | $599.6 | $1,101.24 | 599.6 | 1,101.24 | 0.5444 | 0x42...e839 | |
| 10/28/2025 | 9:48:07 PM | buy | $769.91 | $1,100.97 | 769.91 | 1,100.97 | 0.6992 | 0xf2...5330 | |
| 10/28/2025 | 9:48:01 PM | buy | $458.48 | $1,100.73 | 458.48 | 1,100.73 | 0.4165 | 0xec...922b | |
| 10/28/2025 | 9:47:31 PM | buy | $157.51 | $1,100.61 | 157.51 | 1,100.61 | 0.1431 | 0xbc...e202 | |
| 10/28/2025 | 9:47:22 PM | sell | $21.9 | $1,095.09 | 21.9 | 1,095.09 | 0.02 | 0x50...306f | |
| 10/28/2025 | 9:47:04 PM | sell | $6.42 | $1,095.1 | 6.42 | 1,095.1 | 0.005869 | 0x6f...e1c3 | |
| 10/28/2025 | 9:46:52 PM | buy | $336.2 | $1,100.47 | 336.2 | 1,100.47 | 0.3055 | 0x02...1e4b | |
| 10/28/2025 | 9:46:53 PM | buy | $149.65 | $1,100.56 | 149.65 | 1,100.56 | 0.1359 | 0x80...40f7 | |
| 10/28/2025 | 9:46:43 PM | buy | $515.6 | $1,100.3 | 515.6 | 1,100.3 | 0.4686 | 0x1c...b14c | |
| 10/28/2025 | 9:46:39 PM | buy | $381.9 | $1,100.13 | 381.9 | 1,100.13 | 0.3471 | 0x19...76a5 | |
| 10/28/2025 | 9:46:38 PM | buy | $580.36 | $1,099.94 | 580.36 | 1,099.94 | 0.5276 | 0x6b...20da | |
| 10/28/2025 | 9:46:33 PM | buy | $329.23 | $1,099.76 | 329.23 | 1,099.76 | 0.2993 | 0x15...3e5b | |
| 10/28/2025 | 9:46:23 PM | buy | $94.15 | $1,099.68 | 94.15 | 1,099.68 | 0.08562 | 0x52...2a3b | |
| 10/28/2025 | 9:45:07 PM | buy | $614.08 | $1,099.54 | 614.08 | 1,099.54 | 0.5584 | 0xed...772e | |
| 10/28/2025 | 9:45:04 PM | buy | $260.36 | $1,099.37 | 260.36 | 1,099.37 | 0.2368 | 0x9d...9b1e | |
| 10/28/2025 | 9:44:19 PM | sell | $0.0001092 | $1,093.83 | 0.0001092 | 1,093.83 | 0.079991 | 0xa2...0157 | |
| 10/28/2025 | 9:44:16 PM | sell | $0.6543 | $1,093.83 | 0.6543 | 1,093.83 | 0.0005982 | 0x3f...0647 | |
| 10/28/2025 | 9:43:50 PM | sell | $0.007633 | $1,093.83 | 0.007633 | 1,093.83 | 0.056979 | 0x7e...a6fe | |
| 10/28/2025 | 9:43:49 PM | buy | $523.65 | $1,099.22 | 523.65 | 1,099.22 | 0.4763 | 0x6d...242d | |
| 10/28/2025 | 9:43:43 PM | buy | $365.86 | $1,099.05 | 365.86 | 1,099.05 | 0.3328 | 0x75...7480 |