- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,682.42
- Pooled BUSD:
- $5.1M
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $899.78. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $448,436.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,687,665.87. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,200,305.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,200,305.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2218 in the last 24 hours, 1045 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $448,436.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 899.78, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:07:24 PM | buy | $1.74 | $899.78 | 1.74 | 899.78 | 0.001933 | 0x94...bdc4 | |
| 12/04/2025 | 8:04:36 PM | buy | $0.0005295 | $899.77 | 0.0005295 | 899.77 | 0.065885 | 0xa0...449b | |
| 12/04/2025 | 8:03:50 PM | sell | $0.08723 | $895.28 | 0.08723 | 895.28 | 0.00009743 | 0x71...8943 | |
| 12/04/2025 | 8:03:35 PM | sell | $0.6757 | $895.28 | 0.6757 | 895.28 | 0.0007548 | 0xc5...514d | |
| 12/04/2025 | 7:59:44 PM | sell | $0.00006899 | $895.28 | 0.00006899 | 895.28 | 0.077706 | 0x3b...6b28 | |
| 12/04/2025 | 7:59:38 PM | sell | $0.1559 | $895.28 | 0.1559 | 895.28 | 0.0001742 | 0x67...11c6 | |
| 12/04/2025 | 7:58:11 PM | buy | $8.84 | $899.77 | 8.84 | 899.77 | 0.009825 | 0xc9...4fe3 | |
| 12/04/2025 | 7:54:27 PM | buy | $304.08 | $899.65 | 304.08 | 899.65 | 0.3379 | 0x9d...12e8 | |
| 12/04/2025 | 7:54:27 PM | buy | $180.5 | $899.74 | 180.5 | 899.74 | 0.2006 | 0x10...956f | |
| 12/04/2025 | 7:54:26 PM | buy | $149.96 | $899.57 | 149.96 | 899.57 | 0.1667 | 0x76...76d3 | |
| 12/04/2025 | 7:54:23 PM | sell | $0.1817 | $895.06 | 0.1817 | 895.06 | 0.000203 | 0x38...167f | |
| 12/04/2025 | 7:54:18 PM | buy | $282.56 | $899.39 | 282.56 | 899.39 | 0.3141 | 0x0f...a66b | |
| 12/04/2025 | 7:54:18 PM | buy | $311.46 | $899.49 | 311.46 | 899.49 | 0.3462 | 0x9b...5153 | |
| 12/04/2025 | 7:54:06 PM | buy | $297.83 | $899.29 | 297.83 | 899.29 | 0.3311 | 0xe4...685d | |
| 12/04/2025 | 7:53:53 PM | buy | $404.37 | $899.16 | 404.37 | 899.16 | 0.4497 | 0xf1...bf4e | |
| 12/04/2025 | 7:53:32 PM | buy | $99.33 | $899.07 | 99.33 | 899.07 | 0.1104 | 0x68...61b7 | |
| 12/04/2025 | 7:49:30 PM | buy | $1,424.63 | $898.81 | 1,424.63 | 898.81 | 1.58 | 0xcf...cfef | |
| 12/04/2025 | 7:49:14 PM | buy | $5 | $898.55 | 5 | 898.55 | 0.005564 | 0xca...3c28 | |
| 12/04/2025 | 7:48:33 PM | buy | $568.54 | $898.45 | 568.54 | 898.45 | 0.6328 | 0xbe...ca22 | |
| 12/04/2025 | 7:48:32 PM | buy | $497.67 | $898.27 | 497.67 | 898.27 | 0.554 | 0x03...c2a9 |