WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$569.22
Price
569.22 BUSD
TVL
$8.14M
MKT CAP
$998.3M
5m
0%
1h
-0.48%
4h
-0.26%
24h
0.18%
Share
TXNS
925
Buys
375
Sells
550
Volume
93K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,134.46
Pooled BUSD:
$4.07M

WBNB/BUSD price stats on BNB Chain

As of July 5, 2026, the current price of WBNB token on DEX PancakeSwap is $569.22. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $92,942.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,315,999.21. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,142,630.36. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,142,630.36.

The total transactions of WBNB/BUSD is 925 in the last 24 hours, 375 of which are buy transactions, and 550 are sales transactions.

WBNB/BUSD pool has a trading volume of $92,942.67 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 569.22, captured at 7:18 AM UTC.

The price of converting 1 WBNB to USD is $569.22 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/05/20267:14:46 AMsell$0.0423$569.220.0423569.220.00007431
0xC3f...FD1d
0xc9...3f2d
07/05/20267:14:44 AMbuy$195.65$572.05195.65572.050.342
0x328...1C79
0xb4...d908
07/05/20267:14:44 AMbuy$0.5653$572.080.5653572.080.0009882
0x328...1C79
0xb4...d908
07/05/20267:14:10 AMbuy$0.3069$572.020.3069572.020.0005365
0xB5C...17D5
0xd7...d3c8
07/05/20267:04:09 AMbuy$1.23$572.021.23572.020.002158
0x497...A452
0x55...e5a2
07/05/20267:03:58 AMbuy$0.02575$572.020.02575572.020.00004502
0xB5C...4ec8
0xad...cffd
07/05/20267:03:08 AMbuy$0.01365$572.020.01365572.020.00002386
0xC3f...FD1d
0x27...70d1
07/05/20266:56:52 AMbuy$0.02$572.020.02572.020.00003496
0xB50...9748
0x67...3b05
07/05/20266:56:07 AMbuy$0.003367$572.020.003367572.020.055886
0xB5C...7fA2
0xc6...a5f6
07/05/20266:50:24 AMsell$0.005313$569.170.005313569.170.059335
0x79a...7696
0x23...38ab
07/05/20266:49:45 AMbuy$0.1351$572.020.1351572.020.0002361
0xC3f...FD1d
0xe1...8f73
07/05/20266:49:43 AMbuy$0.1063$572.020.1063572.020.0001859
0x7AF...195b
0x0a...3219
07/05/20266:33:24 AMbuy$196.53$572196.535720.3435
0xd15...A41f
0x61...163a
07/05/20266:31:41 AMsell$0.005691$569.110.005691569.110.00001
0xf71...96FA
0x61...8fab
07/05/20266:30:06 AMsell$0.02084$569.110.02084569.110.00003662
0xC3f...FD1d
0x8e...7435
07/05/20266:16:53 AMbuy$0.04531$571.970.04531571.970.00007922
0xC3f...FD1d
0xb4...8dfd
07/05/20266:12:38 AMbuy$0.03818$571.970.03818571.970.00006675
0xB5C...17D5
0x81...4f05
07/05/20266:11:34 AMsell$0.006852$569.110.006852569.110.00001203
0x10b...5E52
0xbd...da6f
07/05/20266:04:33 AMsell$0.2415$569.110.2415569.110.0004243
0xB2e...7323
0x97...54e5
07/05/20266:03:06 AMbuy$0.001378$571.970.001378571.970.05241
0xe2b...89b1
0x6f...3b37