Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,921.63
- Pooled BUSD:
- $4.19M
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $603.95. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $47,923.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,146,811.89. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,381,376.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,381,376.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 668 in the last 24 hours, 329 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47,923.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.95, captured at 12:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:18:40 AM | sell | $119.76 | $603.95 | 119.76 | 603.95 | 0.1983 | 0xa5...314a | |
| 08/17/2026 | 11:59:04 PM | sell | $0.09009 | $603.96 | 0.09009 | 603.96 | 0.0001491 | 0xab...9509 | |
| 08/17/2026 | 11:55:40 PM | buy | $0.1 | $607 | 0.1 | 607 | 0.0001647 | 0xd1...2761 | |
| 08/17/2026 | 11:55:40 PM | buy | $0.2354 | $607 | 0.2354 | 607 | 0.0003879 | 0xd1...2761 | |
| 08/17/2026 | 11:35:40 PM | sell | $0.121 | $603.96 | 0.121 | 603.96 | 0.0002004 | 0x19...35da | |
| 08/17/2026 | 11:19:45 PM | buy | $0.08 | $607 | 0.08 | 607 | 0.0001317 | 0x4a...dcb0 | |
| 08/17/2026 | 11:17:05 PM | buy | $1.34 | $606.99 | 1.34 | 606.99 | 0.002214 | 0x91...a4fd | |
| 08/17/2026 | 11:00:44 PM | sell | $101.81 | $603.98 | 101.81 | 603.98 | 0.1685 | 0x46...c3c1 | |
| 08/17/2026 | 11:00:32 PM | sell | $481.4 | $604.06 | 481.4 | 604.06 | 0.7969 | 0x23...8ce4 | |
| 08/17/2026 | 11:00:31 PM | sell | $111.12 | $604.15 | 111.12 | 604.15 | 0.1839 | 0x5d...d8d5 | |
| 08/17/2026 | 10:53:54 PM | sell | $0.3267 | $604.16 | 0.3267 | 604.16 | 0.0005408 | 0x4d...9832 | |
| 08/17/2026 | 10:51:43 PM | sell | $0.006041 | $604.16 | 0.006041 | 604.16 | 0.00001 | 0x9b...aed4 | |
| 08/17/2026 | 10:49:57 PM | sell | $0.4108 | $604.16 | 0.4108 | 604.16 | 0.00068 | 0xd6...f492 | |
| 08/17/2026 | 10:44:05 PM | buy | $0.0002255 | $607.2 | 0.0002255 | 607.2 | 0.063714 | 0xab...a1da | |
| 08/17/2026 | 10:39:48 PM | buy | $2.73 | $607.2 | 2.73 | 607.2 | 0.004496 | 0xe2...0fa4 | |
| 08/17/2026 | 10:39:48 PM | sell | $0.151 | $604.16 | 0.151 | 604.16 | 0.00025 | 0xf9...0522 | |
| 08/17/2026 | 10:34:57 PM | sell | $103.76 | $604.18 | 103.76 | 604.18 | 0.1717 | 0x84...83f8 | |
| 08/17/2026 | 10:34:57 PM | sell | $104.18 | $604.21 | 104.18 | 604.21 | 0.1724 | 0x29...20c6 | |
| 08/17/2026 | 10:34:55 PM | sell | $36.54 | $604.26 | 36.54 | 604.26 | 0.06048 | 0xf1...5f99 | |
| 08/17/2026 | 10:34:55 PM | sell | $103.33 | $604.24 | 103.33 | 604.24 | 0.171 | 0x9c...2df7 |