- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,834.51
- Pooled BUSD:
- $4.97M
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX PancakeSwap is $850.56. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $206,036.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,419,068.19. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,949,358.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,949,358.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1133 in the last 24 hours, 550 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $206,036.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 850.56, captured at 1:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:30:05 PM | buy | $398.96 | $854.83 | 398.96 | 854.83 | 0.4667 | 0x84...836b | |
| 12/20/2025 | 1:26:38 PM | sell | $407.71 | $850.56 | 407.71 | 850.56 | 0.4793 | 0xdf...a783 | |
| 12/20/2025 | 1:25:31 PM | buy | $398.94 | $854.83 | 398.94 | 854.83 | 0.4666 | 0x7e...bc81 | |
| 12/20/2025 | 1:23:32 PM | sell | $430.45 | $850.57 | 430.45 | 850.57 | 0.506 | 0x13...e1a1 | |
| 12/20/2025 | 1:20:11 PM | buy | $1 | $854.91 | 1 | 854.91 | 0.001173 | 0x38...aab9 | |
| 12/20/2025 | 1:14:14 PM | sell | $0.02248 | $850.64 | 0.02248 | 850.64 | 0.00002642 | 0x7b...125f | |
| 12/20/2025 | 1:11:22 PM | sell | $1.99 | $850.64 | 1.99 | 850.64 | 0.002343 | 0xf2...1ecf | |
| 12/20/2025 | 1:10:10 PM | buy | $0.4816 | $854.91 | 0.4816 | 854.91 | 0.0005634 | 0xae...4b51 | |
| 12/20/2025 | 1:06:08 PM | buy | $398.89 | $854.85 | 398.89 | 854.85 | 0.4666 | 0xc9...24c9 | |
| 12/20/2025 | 1:05:04 PM | buy | $3.25 | $854.78 | 3.25 | 854.78 | 0.003811 | 0x3d...f7f7 | |
| 12/20/2025 | 1:04:44 PM | buy | $0.1613 | $854.78 | 0.1613 | 854.78 | 0.0001887 | 0x3a...19b2 | |
| 12/20/2025 | 1:00:14 PM | buy | $1.73 | $854.78 | 1.73 | 854.78 | 0.002032 | 0x75...28f4 | |
| 12/20/2025 | 12:52:13 PM | buy | $0.7692 | $854.77 | 0.7692 | 854.77 | 0.0008999 | 0x05...c06a | |
| 12/20/2025 | 12:51:59 PM | buy | $114.83 | $854.76 | 114.83 | 854.76 | 0.1343 | 0x52...79db | |
| 12/20/2025 | 12:37:02 PM | buy | $26.87 | $854.73 | 26.87 | 854.73 | 0.03144 | 0xc1...bb7e | |
| 12/20/2025 | 12:35:54 PM | buy | $0.4093 | $854.73 | 0.4093 | 854.73 | 0.0004789 | 0xe6...3dc0 | |
| 12/20/2025 | 12:35:36 PM | sell | $0.0009563 | $850.46 | 0.0009563 | 850.46 | 0.051124 | 0xc7...9749 | |
| 12/20/2025 | 12:34:17 PM | buy | $1.18 | $854.73 | 1.18 | 854.73 | 0.001388 | 0xb5...8a1d | |
| 12/20/2025 | 12:32:47 PM | buy | $399.64 | $854.66 | 399.64 | 854.66 | 0.4676 | 0x8c...0564 | |
| 12/20/2025 | 12:30:30 PM | buy | $8.48 | $854.59 | 8.48 | 854.59 | 0.009926 | 0xbd...4b72 |