WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$582.04
Price
582.04 BUSD
TVL
$8.21M
MKT CAP
$1.02B
5m
0%
1h
0.51%
4h
0.66%
24h
0.45%
Share
TXNS
888
Buys
391
Sells
497
Volume
99K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,067.29
Pooled BUSD:
$4.1M

WBNB/BUSD price stats on BNB Chain

As of July 15, 2026, the current price of WBNB token on DEX PancakeSwap is $582.04. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $98,539.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,110,876.22. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,206,370.10. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,206,370.10.

The total transactions of WBNB/BUSD is 888 in the last 24 hours, 391 of which are buy transactions, and 497 are sales transactions.

WBNB/BUSD pool has a trading volume of $98,539.47 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 582.04, captured at 11:37 PM UTC.

The price of converting 1 WBNB to USD is $582.04 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/15/202611:36:11 PMbuy$0.0008443$582.040.0008443582.040.05145
0xB5C...145b
0xf8...d1e5
07/15/202611:28:19 PMbuy$0.12$582.040.12582.040.0002061
0xF34...8E4C
0x30...f484
07/15/202611:18:30 PMsell$0.1836$579.130.1836579.130.0003171
0xB5C...52a5
0xeb...39ab
07/15/202611:10:10 PMbuy$0.36$582.040.36582.040.0006185
0xb35...6cff
0xfd...a8ae
07/15/202611:09:17 PMsell$1.88$579.131.88579.130.003254
0x8Fd...F588
0x39...a244
07/15/202611:06:26 PMsell$24.87$579.1424.87579.140.04295
0x0d1...c844
0xf4...87dd
07/15/202611:06:24 PMbuy$0.008635$582.050.008635582.050.00001483
0xE8D...80fb
0x52...cff1
07/15/202611:06:12 PMbuy$0.1104$582.050.1104582.050.0001897
0x4ae...11f7
0xa0...1ff2
07/15/202611:05:55 PMbuy$0.9009$582.050.9009582.050.001547
0xD49...46F4
0x84...8d1d
07/15/202611:05:45 PMbuy$0.1088$582.050.1088582.050.0001869
0x695...F122
0xbe...f6cd
07/15/202611:03:52 PMsell$0.1015$579.140.1015579.140.0001752
0x3A5...23af
0xf6...f573
07/15/202611:03:25 PMbuy$0.2246$582.050.2246582.050.000386
0x695...F122
0xff...e86a
07/15/202611:01:41 PMbuy$0.06$582.050.06582.050.000103
0x1Bd...0853
0x7e...b900
07/15/202611:01:06 PMbuy$0.07733$582.050.07733582.050.0001328
0x695...F122
0x2d...57a3
07/15/202611:00:15 PMsell$0.05866$579.140.05866579.140.0001012
0xe09...5268
0x7c...6899
07/15/202610:57:48 PMsell$0.03481$579.140.03481579.140.00006011
0xe09...5268
0x15...dab2
07/15/202610:57:30 PMsell$0.006493$579.140.006493579.140.00001121
0x55e...853B
0x61...80c0
07/15/202610:55:58 PMbuy$0.03848$582.050.03848582.050.00006611
0xe09...5268
0xec...5c98
07/15/202610:55:52 PMbuy$0.1157$582.050.1157582.050.0001989
0x695...F122
0x84...808b
07/15/202610:54:08 PMbuy$148.94$582.02148.94582.020.2559
0xd15...A41f
0x31...db0f