- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,203.89
- Pooled BUSD:
- $4.03M
WBNB/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap is $561.26. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $169,704.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,204,261.74. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,066,417.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,066,417.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1473 in the last 24 hours, 726 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $169,704.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 561.26, captured at 4:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:55:21 AM | buy | $0.1209 | $561.26 | 0.1209 | 561.26 | 0.0002155 | 0xb2...1981 | |
| 07/03/2026 | 4:54:51 AM | buy | $0.08753 | $561.26 | 0.08753 | 561.26 | 0.0001559 | 0xc6...acad | |
| 07/03/2026 | 4:53:45 AM | buy | $0.1103 | $561.26 | 0.1103 | 561.26 | 0.0001966 | 0x0e...f219 | |
| 07/03/2026 | 4:52:13 AM | sell | $0.03534 | $558.46 | 0.03534 | 558.46 | 0.00006328 | 0xaf...68e9 | |
| 07/03/2026 | 4:51:57 AM | buy | $0.26 | $561.26 | 0.26 | 561.26 | 0.0004633 | 0x48...133a | |
| 07/03/2026 | 4:51:47 AM | sell | $0.00001482 | $558.46 | 0.00001482 | 558.46 | 0.072654 | 0x1a...4030 | |
| 07/03/2026 | 4:51:47 AM | buy | $0.05243 | $561.26 | 0.05243 | 561.26 | 0.00009341 | 0x57...ab4f | |
| 07/03/2026 | 4:51:29 AM | sell | $0.03622 | $558.46 | 0.03622 | 558.46 | 0.00006486 | 0x0f...0fd4 | |
| 07/03/2026 | 4:49:10 AM | sell | $0.5989 | $558.46 | 0.5989 | 558.46 | 0.001072 | 0x49...8ac7 | |
| 07/03/2026 | 4:50:30 AM | sell | $0.03152 | $558.46 | 0.03152 | 558.46 | 0.00005644 | 0x59...7525 | |
| 07/03/2026 | 4:49:10 AM | sell | $0.4762 | $558.46 | 0.4762 | 558.46 | 0.0008527 | 0x3d...926e | |
| 07/03/2026 | 4:48:59 AM | buy | $0.007213 | $561.26 | 0.007213 | 561.26 | 0.00001285 | 0x83...de3e | |
| 07/03/2026 | 4:49:40 AM | buy | $0.05351 | $561.26 | 0.05351 | 561.26 | 0.00009534 | 0xc4...1a84 | |
| 07/03/2026 | 4:51:06 AM | sell | $0.0207 | $558.46 | 0.0207 | 558.46 | 0.00003707 | 0x54...adbf | |
| 07/03/2026 | 4:48:10 AM | sell | $0.0484 | $558.46 | 0.0484 | 558.46 | 0.00008666 | 0x1d...97f6 | |
| 07/03/2026 | 4:48:53 AM | sell | $0.063246 | $558.46 | 0.063246 | 558.46 | 0.095812 | 0x6d...713b | |
| 07/03/2026 | 4:47:36 AM | buy | $0.2214 | $561.26 | 0.2214 | 561.26 | 0.0003944 | 0x11...e602 | |
| 07/03/2026 | 4:47:35 AM | buy | $0.9894 | $561.26 | 0.9894 | 561.26 | 0.001762 | 0x3a...28b3 | |
| 07/03/2026 | 4:47:35 AM | buy | $1.51 | $561.26 | 1.51 | 561.26 | 0.002705 | 0x71...eb3a | |
| 07/03/2026 | 4:46:55 AM | sell | $0.03857 | $558.46 | 0.03857 | 558.46 | 0.00006907 | 0x82...e337 |