- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,683.82
- Pooled BUSD:
- $5.09M
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX PancakeSwap is $894.09. WBNB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $424,748.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,458,245.66. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,189,220.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,189,220.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1954 in the last 24 hours, 876 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $424,748.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.09, captured at 5:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:07:43 AM | sell | $13.5 | $894.09 | 13.5 | 894.09 | 0.0151 | 0xd7...e340 | |
| 11/27/2025 | 5:06:32 AM | buy | $0.006305 | $898.58 | 0.006305 | 898.58 | 0.057017 | 0xd9...43b5 | |
| 11/27/2025 | 5:06:21 AM | sell | $74.21 | $894.11 | 74.21 | 894.11 | 0.083 | 0xa6...4c56 | |
| 11/27/2025 | 5:05:35 AM | sell | $0.6494 | $894.12 | 0.6494 | 894.12 | 0.0007263 | 0xbe...8fc0 | |
| 11/27/2025 | 5:05:36 AM | sell | $12.56 | $894.12 | 12.56 | 894.12 | 0.01404 | 0xd5...97c0 | |
| 11/27/2025 | 4:59:14 AM | buy | $5 | $898.61 | 5 | 898.61 | 0.005564 | 0x6b...de8b | |
| 11/27/2025 | 4:48:39 AM | sell | $0.05159 | $893.67 | 0.05159 | 893.67 | 0.00005772 | 0x61...4979 | |
| 11/27/2025 | 4:48:33 AM | sell | $0.1019 | $894.12 | 0.1019 | 894.12 | 0.000114 | 0x3c...b78e | |
| 11/27/2025 | 4:46:50 AM | sell | $0.7571 | $894.12 | 0.7571 | 894.12 | 0.0008467 | 0x61...612e | |
| 11/27/2025 | 4:45:51 AM | sell | $0.09908 | $894.12 | 0.09908 | 894.12 | 0.0001108 | 0x91...839a | |
| 11/27/2025 | 4:44:24 AM | sell | $0.06249 | $894.12 | 0.06249 | 894.12 | 0.00006989 | 0x2d...e19c | |
| 11/27/2025 | 4:44:08 AM | sell | $1.78 | $894.12 | 1.78 | 894.12 | 0.001994 | 0xc0...046d | |
| 11/27/2025 | 4:43:47 AM | sell | $2.46 | $894.12 | 2.46 | 894.12 | 0.002752 | 0x5d...c4da | |
| 11/27/2025 | 4:42:48 AM | sell | $0.3049 | $894.12 | 0.3049 | 894.12 | 0.000341 | 0x96...a2be | |
| 11/27/2025 | 4:40:30 AM | sell | $0.1443 | $894.12 | 0.1443 | 894.12 | 0.0001614 | 0x1d...8fbd | |
| 11/27/2025 | 4:39:57 AM | buy | $0.1975 | $898.61 | 0.1975 | 898.61 | 0.0002198 | 0xe5...49d9 | |
| 11/27/2025 | 4:39:51 AM | sell | $0.8941 | $894.12 | 0.8941 | 894.12 | 0.001 | 0xed...87ae | |
| 11/27/2025 | 4:39:50 AM | sell | $26.82 | $894.13 | 26.82 | 894.13 | 0.03 | 0x21...5581 | |
| 11/27/2025 | 4:37:51 AM | sell | $0.04409 | $894.14 | 0.04409 | 894.14 | 0.00004931 | 0x9d...faad | |
| 11/27/2025 | 4:37:54 AM | sell | $2.66 | $894.13 | 2.66 | 894.13 | 0.002981 | 0xce...2b0d |