- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,018.32
- Pooled BUSD:
- $4.74M
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap is $789.91. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $279,620.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,624,242.87. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,484,496.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,484,496.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1256 in the last 24 hours, 686 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $279,620.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 789.91, captured at 4:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:53:16 PM | buy | $178.47 | $789.91 | 178.47 | 789.91 | 0.2259 | 0x2d...1d38 | |
| 09/22/2026 | 4:52:03 PM | sell | $4.68 | $785.93 | 4.68 | 785.93 | 0.005965 | 0x94...3232 | |
| 09/22/2026 | 4:51:49 PM | buy | $337.87 | $789.52 | 337.87 | 789.52 | 0.4279 | 0x0e...6cc1 | |
| 09/22/2026 | 4:51:49 PM | buy | $920.43 | $789.73 | 920.43 | 789.73 | 1.16 | 0x0b...b5aa | |
| 09/22/2026 | 4:50:58 PM | buy | $357.95 | $789.3 | 357.95 | 789.3 | 0.4535 | 0xaf...2817 | |
| 09/22/2026 | 4:51:06 PM | buy | $306.81 | $789.41 | 306.81 | 789.41 | 0.3886 | 0xe6...14b3 | |
| 09/22/2026 | 4:50:53 PM | buy | $189.33 | $789.01 | 189.33 | 789.01 | 0.2399 | 0x80...1b82 | |
| 09/22/2026 | 4:50:52 PM | buy | $249.67 | $788.94 | 249.67 | 788.94 | 0.3164 | 0x8c...57f0 | |
| 09/22/2026 | 4:50:54 PM | buy | $86.61 | $789.18 | 86.61 | 789.18 | 0.1097 | 0xa0...db29 | |
| 09/22/2026 | 4:50:54 PM | buy | $382.13 | $789.11 | 382.13 | 789.11 | 0.4842 | 0x5c...97bf | |
| 09/22/2026 | 4:50:57 PM | buy | $126.78 | $789.22 | 126.78 | 789.22 | 0.1606 | 0x40...7aac | |
| 09/22/2026 | 4:50:34 PM | buy | $496.58 | $788.58 | 496.58 | 788.58 | 0.6297 | 0x2c...a66c | |
| 09/22/2026 | 4:50:30 PM | buy | $98.96 | $788.48 | 98.96 | 788.48 | 0.1255 | 0x88...c99f | |
| 09/22/2026 | 4:50:40 PM | buy | $330.26 | $788.71 | 330.26 | 788.71 | 0.4187 | 0xb5...9b56 | |
| 09/22/2026 | 4:50:43 PM | buy | $180.05 | $788.8 | 180.05 | 788.8 | 0.2282 | 0xf6...13c7 | |
| 09/22/2026 | 4:50:43 PM | buy | $199.5 | $788.86 | 199.5 | 788.86 | 0.2528 | 0x90...4f8d | |
| 09/22/2026 | 4:50:13 PM | buy | $355.3 | $788.4 | 355.3 | 788.4 | 0.4506 | - | 0xc3...d8f1 |
| 09/22/2026 | 4:50:08 PM | buy | $239.45 | $788.3 | 239.45 | 788.3 | 0.3037 | - | 0x3d...f144 |
| 09/22/2026 | 4:49:55 PM | buy | $172.23 | $788.11 | 172.23 | 788.11 | 0.2185 | 0xc7...b191 | |
| 09/22/2026 | 4:49:55 PM | buy | $8.65 | $788.14 | 8.65 | 788.14 | 0.01097 | 0x31...0935 |