WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.61
Price
603.61 BUSD
TVL
$8.36M
MKT CAP
$1.05B
5m
0%
1h
0.63%
4h
0.41%
24h
-0.36%
Share
TXNS
2K
Buys
933
Sells
612
Volume
260K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,945.77
Pooled BUSD:
$4.18M

WBNB/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $603.61. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $260,052.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,977,213.03. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,364,125.89. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,364,125.89.

The total transactions of WBNB/BUSD is 1545 in the last 24 hours, 933 of which are buy transactions, and 612 are sales transactions.

WBNB/BUSD pool has a trading volume of $260,052.34 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.61, captured at 1:33 AM UTC.

The price of converting 1 WBNB to USD is $603.61 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20261:32:01 AMbuy$0.02976$603.610.02976603.610.000049310x68...ef5b
06/18/20261:17:53 AMsell$8.4$600.598.4600.590.0140x9d...392d
06/18/20261:16:49 AMsell$8.33$600.598.33600.590.013870xff...66bb
06/18/20261:14:34 AMsell$0.996$600.60.996600.60.0016580xf2...2d77
06/18/20261:13:49 AMsell$8.22$600.68.22600.60.01370x56...b00d
06/18/20261:12:42 AMsell$8.16$600.68.16600.60.013590x73...0ee4
06/18/20261:11:38 AMsell$8.09$600.538.09600.530.013470x4e...58aa
06/18/20261:11:38 AMbuy$249.96$603.58249.96603.580.41410x15...f86b
06/18/20261:11:27 AMbuy$132.74$603.53132.74603.530.21990x3d...4005
06/18/20261:10:59 AMbuy$68.93$603.568.93603.50.11420xb0...1cc0
06/18/20261:10:48 AMbuy$411.47$603.43411.47603.430.68180x64...1a17
06/18/20261:10:41 AMbuy$243.73$603.33243.73603.330.40390x76...75ca
06/18/20261:09:00 AMbuy$166.18$603.27166.18603.270.27540x21...9fc1
06/18/20261:08:58 AMbuy$179.86$603.22179.86603.220.29810xdf...7fb3
06/18/20261:08:58 AMbuy$163.48$603.18163.48603.180.2710xeb...536d
06/18/20261:04:16 AMbuy$181.56$603.13181.56603.130.3010xdd...3ef2
06/18/20261:04:16 AMbuy$181.56$603.07181.56603.070.3010xc8...8847
06/18/20261:04:00 AMbuy$189.86$603.02189.86603.020.31480x14...d8d3
06/18/20261:03:47 AMbuy$202.19$602.9202.19602.90.33530xcd...feb7
06/18/20261:03:48 AMbuy$202.19$602.96202.19602.960.33530xf4...9e90