- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,025.96
- Pooled BUSD:
- $4.74M
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap is $783.94. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3355 trades with trading volume of $423,667.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,795,082.53. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,471,748.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,471,748.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3355 in the last 24 hours, 1764 of which are buy transactions, and 1591 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $423,667.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 783.94, captured at 7:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:50:27 AM | sell | $203.7 | $783.94 | 203.7 | 783.94 | 0.2598 | - | 0x20...d2f3 |
| 09/22/2026 | 6:34:31 AM | buy | $0.005369 | $787.91 | 0.005369 | 787.91 | 0.056814 | 0x3e...403a | |
| 09/22/2026 | 6:34:31 AM | buy | $0.005328 | $787.91 | 0.005328 | 787.91 | 0.056763 | 0x3e...403a | |
| 09/22/2026 | 6:34:31 AM | buy | $0.005288 | $787.91 | 0.005288 | 787.91 | 0.056712 | 0x3e...403a | |
| 09/22/2026 | 5:54:01 AM | buy | $44.94 | $787.9 | 44.94 | 787.9 | 0.05703 | 0x29...b6b9 | |
| 09/22/2026 | 5:53:38 AM | buy | $196.51 | $787.8 | 196.51 | 787.8 | 0.2494 | 0xeb...43a6 | |
| 09/22/2026 | 5:53:40 AM | buy | $196.84 | $787.86 | 196.84 | 787.86 | 0.2498 | 0x86...ef77 | |
| 09/22/2026 | 5:53:32 AM | buy | $291.55 | $787.72 | 291.55 | 787.72 | 0.3701 | 0x78...2313 | |
| 09/22/2026 | 5:53:10 AM | buy | $327.61 | $787.61 | 327.61 | 787.61 | 0.4159 | 0x6a...31a1 | |
| 09/22/2026 | 5:53:05 AM | buy | $178.39 | $787.53 | 178.39 | 787.53 | 0.2265 | 0x11...78ca | |
| 09/22/2026 | 5:52:29 AM | sell | $0.03007 | $783.57 | 0.03007 | 783.57 | 0.00003837 | 0x76...548e | |
| 09/22/2026 | 5:51:05 AM | buy | $86.72 | $787.39 | 86.72 | 787.39 | 0.1101 | 0x82...497c | |
| 09/22/2026 | 5:51:11 AM | buy | $273.08 | $787.45 | 273.08 | 787.45 | 0.3467 | 0x2c...8b35 | |
| 09/22/2026 | 5:51:01 AM | buy | $531.88 | $787.29 | 531.88 | 787.29 | 0.6755 | 0x63...54ea | |
| 09/22/2026 | 5:48:19 AM | buy | $571.76 | $787.11 | 571.76 | 787.11 | 0.7264 | 0xcc...c868 | |
| 09/22/2026 | 5:48:17 AM | buy | $193.41 | $786.9 | 193.41 | 786.9 | 0.2457 | 0x91...15df | |
| 09/22/2026 | 5:48:18 AM | buy | $243.2 | $786.97 | 243.2 | 786.97 | 0.309 | 0x3c...6072 | |
| 09/22/2026 | 5:47:28 AM | buy | $240.69 | $786.83 | 240.69 | 786.83 | 0.3058 | - | 0x4d...f6e3 |
| 09/22/2026 | 5:47:26 AM | buy | $180.38 | $786.76 | 180.38 | 786.76 | 0.2292 | - | 0xb1...f9b9 |
| 09/22/2026 | 5:47:22 AM | buy | $255.92 | $786.69 | 255.92 | 786.69 | 0.3253 | - | 0x26...14ed |