- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,825.88
- Pooled BUSD:
- $4.97M
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX PancakeSwap is $855.17. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $507,544.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,785,713.33. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,939,360.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,939,360.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2201 in the last 24 hours, 910 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $507,544.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 855.17, captured at 10:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:46:56 AM | buy | $4.51 | $855.17 | 4.51 | 855.17 | 0.005282 | 0x10...07e0 | |
| 11/25/2025 | 10:46:01 AM | buy | $10.34 | $855.16 | 10.34 | 855.16 | 0.01209 | 0x8d...2db4 | |
| 11/25/2025 | 10:43:58 AM | sell | $0.207 | $850.89 | 0.207 | 850.89 | 0.0002433 | 0x7c...63d9 | |
| 11/25/2025 | 10:39:28 AM | sell | $0.7891 | $850.89 | 0.7891 | 850.89 | 0.0009274 | 0x8a...3ef6 | |
| 11/25/2025 | 10:34:59 AM | buy | $81.19 | $855.15 | 81.19 | 855.15 | 0.09494 | 0x87...33fb | |
| 11/25/2025 | 10:34:46 AM | buy | $33.3 | $855.13 | 33.3 | 855.13 | 0.03894 | 0x16...1a79 | |
| 11/25/2025 | 10:34:46 AM | buy | $573.28 | $855.02 | 573.28 | 855.02 | 0.6704 | 0x6b...e22d | |
| 11/25/2025 | 10:34:42 AM | buy | $159.39 | $854.9 | 159.39 | 854.9 | 0.1864 | 0xc9...2e1c | |
| 11/25/2025 | 10:34:19 AM | buy | $429.11 | $854.8 | 429.11 | 854.8 | 0.502 | 0xa6...2e29 | |
| 11/25/2025 | 10:34:19 AM | buy | $366.57 | $854.66 | 366.57 | 854.66 | 0.4289 | 0x54...f6ef | |
| 11/25/2025 | 10:34:12 AM | buy | $299.45 | $854.55 | 299.45 | 854.55 | 0.3504 | 0xc8...ae64 | |
| 11/25/2025 | 10:34:07 AM | buy | $384.76 | $854.43 | 384.76 | 854.43 | 0.4503 | 0xfd...6a2e | |
| 11/25/2025 | 10:34:06 AM | buy | $601.2 | $854.26 | 601.2 | 854.26 | 0.7037 | 0xc7...c4de | |
| 11/25/2025 | 10:33:36 AM | buy | $10.79 | $854.15 | 10.79 | 854.15 | 0.01263 | 0xc3...ded0 | |
| 11/25/2025 | 10:33:13 AM | buy | $280.2 | $854.05 | 280.2 | 854.05 | 0.328 | 0xe6...f816 | |
| 11/25/2025 | 10:33:13 AM | buy | $144.98 | $854.13 | 144.98 | 854.13 | 0.1697 | 0xce...f0d0 | |
| 11/25/2025 | 10:32:40 AM | buy | $277.24 | $853.96 | 277.24 | 853.96 | 0.3246 | 0xdc...bf7d | |
| 11/25/2025 | 10:32:37 AM | buy | $506.11 | $853.82 | 506.11 | 853.82 | 0.5927 | 0x4e...f039 | |
| 11/25/2025 | 10:32:11 AM | buy | $49.88 | $853.73 | 49.88 | 853.73 | 0.05842 | 0xc2...3a50 | |
| 11/25/2025 | 10:31:01 AM | buy | $1.59 | $854.15 | 1.59 | 854.15 | 0.001869 | 0x56...3142 |