WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.68
Price
602.68 BUSD
TVL
$8.38M
MKT CAP
$1.04B
5m
0.00%
1h
0.10%
4h
0.25%
24h
-0.31%
Share
TXNS
1K
Buys
521
Sells
585
Volume
153K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,932.24
Pooled BUSD:
$4.19M

WBNB/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap is $602.68. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $153,096.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,424,375.43. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,376,920.23. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,376,920.23.

The total transactions of WBNB/BUSD is 1106 in the last 24 hours, 521 of which are buy transactions, and 585 are sales transactions.

WBNB/BUSD pool has a trading volume of $153,096.14 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.68, captured at 2:22 AM UTC.

The price of converting 1 WBNB to USD is $602.68 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20262:21:47 AMsell$0.02242$602.680.02242602.680.0000372
0x7AF...195b
0x91...36ef
06/13/20262:19:06 AMbuy$1.08$605.711.08605.710.001786
0x000...257F
0x41...439d
06/13/20262:18:37 AMsell$0.00501$602.680.00501602.680.058314
0xB5C...f5db
0xcc...be4d
06/13/20262:18:09 AMbuy$0.1448$605.710.1448605.710.0002391
0x4AC...bFD7
0xe7...c417
06/13/20262:09:28 AMbuy$0.007591$605.710.007591605.710.00001253
0x7AF...195b
0xc7...a6b0
06/13/20262:03:13 AMbuy$0.05421$605.710.05421605.710.00008951
0xC3f...FD1d
0xf4...0293
06/13/20262:02:57 AMbuy$0.0032$605.710.0032605.710.055283
0xB5C...71eb
0x21...5a3d
06/13/20261:53:28 AMbuy$0.8529$605.710.8529605.710.001408
0xB5C...17D5
0x77...ccfd
06/13/20261:53:19 AMbuy$139.45$605.69139.45605.690.2302
0xd15...A41f
0x97...6cbb
06/13/20261:52:22 AMbuy$309.12$605.62309.12605.620.5104
0xd15...A41f
0xba...08b0
06/13/20261:52:14 AMbuy$263.63$605.54263.63605.540.4353
0xd15...A41f
0xfd...b971
06/13/20261:49:19 AMbuy$0.01367$605.50.01367605.50.00002258
0xC3f...FD1d
0xad...c398
06/13/20261:48:22 AMbuy$2.77$605.52.77605.50.004583
0x000...257F
0xb9...9a7c
06/13/20261:46:56 AMbuy$0.01053$605.50.01053605.50.0000174
0xB5C...9AdF
0xbe...3e2a
06/13/20261:46:55 AMsell$0.02022$602.480.02022602.480.00003357
0x7AF...195b
0xca...bec2
06/13/20261:42:15 AMbuy$565.24$605.42565.24605.420.9336
0x2d8...8EB6
0x01...2a18
06/13/20261:42:13 AMbuy$128.78$605.11128.78605.110.2128
0xd15...A41f
0x0a...38c9
06/13/20261:42:14 AMbuy$714.76$605.24714.76605.241.18
0x7c0...22a4
0xb6...207e
06/13/20261:40:45 AMbuy$0.00001679$605.10.00001679605.10.072776
0xB5C...71eb
0x05...eaec
06/13/20261:40:44 AMsell$0.00002072$602.070.00002072602.070.073442
0xf71...96FA
0x79...ca6a