- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,670.83
- Pooled BUSD:
- $5.12M
WBNB/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX PancakeSwap is $899.76. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $117,640.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,706,409.95. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,230,392.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,230,392.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 964 in the last 24 hours, 442 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $117,640.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 899.76, captured at 1:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:17:17 AM | sell | $0.1244 | $899.76 | 0.1244 | 899.76 | 0.0001383 | 0xd4...a4c3 | |
| 01/12/2026 | 1:13:12 AM | sell | $0.06461 | $899.76 | 0.06461 | 899.76 | 0.00007181 | 0x43...cef9 | |
| 01/12/2026 | 1:10:41 AM | sell | $91.03 | $899.77 | 91.03 | 899.77 | 0.1011 | 0x69...06a7 | |
| 01/12/2026 | 1:09:33 AM | sell | $0.1136 | $899.79 | 0.1136 | 899.79 | 0.0001262 | 0x80...a1e0 | |
| 01/12/2026 | 1:06:32 AM | buy | $69.48 | $904.29 | 69.48 | 904.29 | 0.07684 | 0x9e...8683 | |
| 01/12/2026 | 1:06:14 AM | buy | $307.91 | $904.23 | 307.91 | 904.23 | 0.3405 | 0xa7...b67f | |
| 01/12/2026 | 1:06:07 AM | buy | $309.46 | $904.12 | 309.46 | 904.12 | 0.3422 | 0x60...71ab | |
| 01/12/2026 | 1:06:02 AM | buy | $216.68 | $904.03 | 216.68 | 904.03 | 0.2396 | 0x15...a2b2 | |
| 01/12/2026 | 1:04:06 AM | buy | $75.73 | $903.97 | 75.73 | 903.97 | 0.08377 | 0x4a...18b3 | |
| 01/12/2026 | 1:04:05 AM | buy | $199.25 | $903.93 | 199.25 | 903.93 | 0.2204 | 0x8f...e9c2 | |
| 01/12/2026 | 1:04:05 AM | buy | $151.11 | $903.86 | 151.11 | 903.86 | 0.1671 | 0x64...4eac | |
| 01/12/2026 | 1:04:05 AM | buy | $478.57 | $903.75 | 478.57 | 903.75 | 0.5295 | 0x00...7125 | |
| 01/12/2026 | 1:04:04 AM | buy | $66.32 | $903.66 | 66.32 | 903.66 | 0.0734 | 0x5c...0c4c | |
| 01/12/2026 | 1:03:54 AM | buy | $81.32 | $903.63 | 81.32 | 903.63 | 0.08999 | 0x14...3ea1 | |
| 01/12/2026 | 1:03:38 AM | buy | $363.2 | $903.55 | 363.2 | 903.55 | 0.4019 | 0x24...b17d | |
| 01/12/2026 | 1:03:35 AM | buy | $68.58 | $903.44 | 68.58 | 903.44 | 0.07591 | 0x0c...21cc | |
| 01/12/2026 | 1:03:36 AM | buy | $96.51 | $903.47 | 96.51 | 903.47 | 0.1068 | 0x19...3756 | |
| 01/12/2026 | 1:03:29 AM | buy | $163.94 | $903.4 | 163.94 | 903.4 | 0.1814 | 0x22...5aef | |
| 01/12/2026 | 1:03:27 AM | buy | $226.48 | $903.33 | 226.48 | 903.33 | 0.2507 | 0x3a...1b39 | |
| 01/12/2026 | 1:03:18 AM | buy | $205.19 | $903.26 | 205.19 | 903.26 | 0.2271 | 0x53...a56e |