WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.68
Price
601.68 BUSD
TVL
$8.37M
MKT CAP
$1.07B
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.35%
Share
TXNS
611
Buys
248
Sells
363
Volume
40K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,934.59
Pooled BUSD:
$4.18M

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $601.68. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $39,771.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,055,495.95. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,365,747.48. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,365,747.48.

The total transactions of WBNB/BUSD is 611 in the last 24 hours, 248 of which are buy transactions, and 363 are sales transactions.

WBNB/BUSD pool has a trading volume of $39,771.32 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.68, captured at 9:10 AM UTC.

The price of converting 1 WBNB to USD is $601.68 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20268:58:52 AMsell$0.241$601.680.241601.680.0004006
0x8f4...d14D
0xc6...ea99
08/18/20268:52:00 AMsell$0.3219$601.680.3219601.680.000535
0x011...28F2
0xd8...ed48
08/18/20268:49:40 AMsell$3.32$601.683.32601.680.00552
0x8e0...4230
0xbf...fc46
08/18/20268:49:21 AMsell$45.24$601.6845.24601.680.07519
0xA7C...Cc89
0x05...5086
08/18/20268:46:55 AMbuy$0.089$604.710.089604.710.0001471
0x514...a4Db
0xca...5304
08/18/20268:40:40 AMsell$0.1063$601.690.1063601.690.0001767
0x436...f989
0x7d...49bb
08/18/20268:33:45 AMbuy$0.0001293$604.710.0001293604.710.062138
0xeed...De1d
0x88...35c9
08/18/20268:33:47 AMbuy$0.07545$604.710.07545604.710.0001247
0xe5E...C6B1
0x43...0b1a
08/18/20268:26:31 AMsell$1.78$601.691.78601.690.00297
0xFB0...254e
0x2c...2769
08/18/20268:25:50 AMsell$2.74$601.692.74601.690.00456
0x6c0...3F8E
0x5e...2b39
08/18/20268:22:37 AMsell$1.31$601.691.31601.690.002192
0x923...1874
0x11...bf43
08/18/20268:22:37 AMbuy$1.31$604.711.31604.710.002171
0x1aB...203E
0x9b...d2ac
08/18/20268:20:31 AMbuy$0.0003964$604.710.0003964604.710.066555
0xEA8...2B78
0x54...afed
08/18/20268:12:49 AMbuy$0.006239$604.710.006239604.710.00001031
0x7F3...3aC7
0x36...04a0
08/18/20268:11:13 AMsell$56.56$601.756.56601.70.094
0xF75...1D21
0x7f...ae69
08/18/20268:10:09 AMsell$43.31$601.7143.31601.710.07198
0x000...A651
0xfe...0d3a
08/18/20268:08:21 AMsell$71.13$601.7371.13601.730.1182
0x5Db...febb
0x78...b0e9
08/18/20268:07:40 AMsell$145.39$601.76145.39601.760.2416
0xd15...A41f
0x2a...447e
08/18/20267:59:05 AMsell$0.4592$601.780.4592601.780.0007631
0x000...5712
0xc5...3bbc
08/18/20267:48:09 AMsell$156.98$601.81156.98601.810.2608
0x482...736A
0xe5...0cd5