- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,866.18
- Pooled BUSD:
- $4.94M
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX PancakeSwap is $839.7. WBNB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $455,065.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,806,963.82. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,876,464.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,876,464.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2299 in the last 24 hours, 1093 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $455,065.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 839.7, captured at 12:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:35:24 PM | sell | $0.1307 | $839.7 | 0.1307 | 839.7 | 0.0001557 | 0x22...6a12 | |
| 12/02/2025 | 12:34:28 PM | sell | $0.08317 | $839.7 | 0.08317 | 839.7 | 0.00009905 | 0x5f...5c62 | |
| 12/02/2025 | 12:32:54 PM | sell | $0.09826 | $839.7 | 0.09826 | 839.7 | 0.000117 | 0xe4...1ead | |
| 12/02/2025 | 12:32:33 PM | buy | $0.3598 | $843.92 | 0.3598 | 843.92 | 0.0004264 | 0x14...b896 | |
| 12/02/2025 | 12:32:01 PM | sell | $0.1126 | $839.7 | 0.1126 | 839.7 | 0.0001341 | 0xe1...cefa | |
| 12/02/2025 | 12:31:42 PM | buy | $0.06661 | $843.92 | 0.06661 | 843.92 | 0.00007893 | 0x85...1abc | |
| 12/02/2025 | 12:29:53 PM | sell | $9.03 | $839.71 | 9.03 | 839.71 | 0.01075 | 0x5b...f865 | |
| 12/02/2025 | 12:27:49 PM | sell | $0.2511 | $839.71 | 0.2511 | 839.71 | 0.0002991 | 0xf2...c70a | |
| 12/02/2025 | 12:27:46 PM | buy | $0.3305 | $843.92 | 0.3305 | 843.92 | 0.0003917 | 0xf9...8fcf | |
| 12/02/2025 | 12:26:56 PM | sell | $0.3381 | $839.71 | 0.3381 | 839.71 | 0.0004026 | 0xb6...7a92 | |
| 12/02/2025 | 12:26:15 PM | sell | $1.07 | $839.71 | 1.07 | 839.71 | 0.001276 | 0x3e...d3e6 | |
| 12/02/2025 | 12:25:57 PM | sell | $58.78 | $839.72 | 58.78 | 839.72 | 0.07 | 0x22...742a | |
| 12/02/2025 | 12:25:42 PM | sell | $78.06 | $839.74 | 78.06 | 839.74 | 0.09296 | 0xe5...cb53 | |
| 12/02/2025 | 12:25:41 PM | sell | $321.15 | $839.81 | 321.15 | 839.81 | 0.3824 | 0x13...5a0b | |
| 12/02/2025 | 12:25:36 PM | sell | $191.87 | $839.9 | 191.87 | 839.9 | 0.2284 | 0x15...f95a | |
| 12/02/2025 | 12:25:32 PM | sell | $311.65 | $839.98 | 311.65 | 839.98 | 0.371 | 0xf0...7139 | |
| 12/02/2025 | 12:25:25 PM | sell | $390.8 | $840.22 | 390.8 | 840.22 | 0.4651 | 0x75...8076 | |
| 12/02/2025 | 12:25:26 PM | sell | $334.94 | $840.09 | 334.94 | 840.09 | 0.3986 | 0xf0...335b | |
| 12/02/2025 | 12:25:11 PM | sell | $29.9 | $840.29 | 29.9 | 840.29 | 0.03558 | 0x8d...331d | |
| 12/02/2025 | 12:24:38 PM | sell | $338.56 | $840.35 | 338.56 | 840.35 | 0.4028 | 0xc1...7ced |