- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,717.4
- Pooled BUSD:
- $5.07M
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX PancakeSwap is $889.52. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $161,917.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,806,346.15. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,146,243.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,146,243.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1003 in the last 24 hours, 468 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $161,917.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 889.52, captured at 2:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:01:19 PM | buy | $35.58 | $889.52 | 35.58 | 889.52 | 0.04 | 0x99...8953 | |
| 12/15/2025 | 1:56:39 PM | buy | $0.0003725 | $889.52 | 0.0003725 | 889.52 | 0.064188 | 0x6e...6489 | |
| 12/15/2025 | 1:53:06 PM | sell | $2.17 | $885.08 | 2.17 | 885.08 | 0.002457 | 0xa9...a0ed | |
| 12/15/2025 | 1:53:06 PM | buy | $2.22 | $889.52 | 2.22 | 889.52 | 0.002506 | 0xa9...a0ed | |
| 12/15/2025 | 1:53:03 PM | buy | $0.2282 | $889.96 | 0.2282 | 889.96 | 0.0002565 | 0x3f...9361 | |
| 12/15/2025 | 1:53:03 PM | buy | $0.6406 | $889.96 | 0.6406 | 889.96 | 0.0007198 | 0x17...8d15 | |
| 12/15/2025 | 1:50:47 PM | buy | $0.7196 | $889.52 | 0.7196 | 889.52 | 0.000809 | 0x35...d281 | |
| 12/15/2025 | 1:37:43 PM | sell | $300.99 | $885.13 | 300.99 | 885.13 | 0.34 | 0xaa...9e80 | |
| 12/15/2025 | 1:37:26 PM | sell | $101.62 | $885.2 | 101.62 | 885.2 | 0.1148 | 0x24...5a04 | |
| 12/15/2025 | 1:37:07 PM | sell | $414.92 | $885.29 | 414.92 | 885.29 | 0.4686 | 0xf2...d985 | |
| 12/15/2025 | 1:37:02 PM | sell | $14.61 | $885.36 | 14.61 | 885.36 | 0.01651 | 0x68...21d6 | |
| 12/15/2025 | 1:36:22 PM | sell | $57.56 | $885.43 | 57.56 | 885.43 | 0.06501 | 0xf9...3a93 | |
| 12/15/2025 | 1:36:22 PM | sell | $146.09 | $885.39 | 146.09 | 885.39 | 0.165 | 0xc0...f2c4 | |
| 12/15/2025 | 1:36:18 PM | sell | $204.47 | $885.55 | 204.47 | 885.55 | 0.2309 | 0x48...b2f1 | |
| 12/15/2025 | 1:36:18 PM | sell | $232.77 | $885.48 | 232.77 | 885.48 | 0.2628 | 0x36...4857 | |
| 12/15/2025 | 1:36:01 PM | sell | $242.33 | $885.57 | 242.33 | 885.57 | 0.2736 | 0xd5...25db | |
| 12/15/2025 | 1:35:58 PM | sell | $236.29 | $885.72 | 236.29 | 885.72 | 0.2667 | 0x43...f2e3 | |
| 12/15/2025 | 1:33:19 PM | sell | $55.27 | $885.77 | 55.27 | 885.77 | 0.0624 | 0x91...8b18 | |
| 12/15/2025 | 1:31:55 PM | buy | $0.0509 | $890.22 | 0.0509 | 890.22 | 0.00005718 | 0x66...4e57 | |
| 12/15/2025 | 1:30:21 PM | sell | $1.51 | $885.78 | 1.51 | 885.78 | 0.001706 | 0x96...fa98 |