- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,078.96
- Pooled BUSD:
- $4.69M
WBNB/BUSD price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $773.97. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $41,759.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,041,781.03. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,386,387.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,386,387.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 638 in the last 24 hours, 222 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $41,759.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.97, captured at 4:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:34:13 AM | buy | $4.33 | $773.97 | 4.33 | 773.97 | 0.005601 | 0x5e...5584 | |
| 09/27/2026 | 4:27:39 AM | buy | $0.2139 | $773.97 | 0.2139 | 773.97 | 0.0002764 | 0x3d...cdb2 | |
| 09/27/2026 | 3:53:13 AM | sell | $1.05 | $770.1 | 1.05 | 770.1 | 0.001363 | 0xcf...1dd7 | |
| 09/27/2026 | 3:53:07 AM | sell | $1.35 | $770.1 | 1.35 | 770.1 | 0.001757 | 0x6b...2f91 | |
| 09/27/2026 | 3:38:37 AM | sell | $3.94 | $770.11 | 3.94 | 770.11 | 0.005121 | 0x9c...1224 | |
| 09/27/2026 | 3:38:59 AM | sell | $21.3 | $770.11 | 21.3 | 770.11 | 0.02766 | 0xe8...7b3c | |
| 09/27/2026 | 3:29:47 AM | buy | $1.05 | $773.98 | 1.05 | 773.98 | 0.001358 | 0xef...9d3e | |
| 09/27/2026 | 3:24:20 AM | sell | $4.46 | $770.11 | 4.46 | 770.11 | 0.0058 | 0x9d...1ef7 | |
| 09/27/2026 | 3:23:22 AM | sell | $2.88 | $770.11 | 2.88 | 770.11 | 0.00375 | 0x11...3963 | |
| 09/27/2026 | 2:51:12 AM | buy | $0.1285 | $773.98 | 0.1285 | 773.98 | 0.0001661 | 0x03...6b41 | |
| 09/27/2026 | 2:49:00 AM | buy | $0.07962 | $773.98 | 0.07962 | 773.98 | 0.0001028 | 0x5b...972d | |
| 09/27/2026 | 2:48:17 AM | buy | $0.0538 | $773.98 | 0.0538 | 773.98 | 0.00006952 | 0x42...ad08 | |
| 09/27/2026 | 2:48:17 AM | buy | $0.02116 | $773.98 | 0.02116 | 773.98 | 0.00002734 | 0x42...ad08 | |
| 09/27/2026 | 2:47:41 AM | sell | $0.1556 | $770.11 | 0.1556 | 770.11 | 0.0002021 | 0x36...a558 | |
| 09/27/2026 | 2:40:20 AM | buy | $1.57 | $773.98 | 1.57 | 773.98 | 0.002031 | 0x89...2e46 | |
| 09/27/2026 | 2:19:40 AM | buy | $9.67 | $773.98 | 9.67 | 773.98 | 0.0125 | 0x19...d804 | |
| 09/27/2026 | 2:18:55 AM | sell | $5.55 | $770.11 | 5.55 | 770.11 | 0.007214 | 0x88...813c | |
| 09/27/2026 | 2:14:08 AM | sell | $0.007701 | $770.11 | 0.007701 | 770.11 | 0.00001 | 0x31...be18 | |
| 09/27/2026 | 2:12:47 AM | buy | $0.02282 | $773.98 | 0.02282 | 773.98 | 0.00002948 | 0x9b...d6a2 | |
| 09/27/2026 | 2:07:43 AM | sell | $0.0948 | $770.11 | 0.0948 | 770.11 | 0.0001231 | 0xd8...605e |