- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,864.52
- Pooled BUSD:
- $4.95M
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX PancakeSwap is $841.52. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $52,177.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,283,716.71. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,894,947.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,894,947.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 655 in the last 24 hours, 319 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52,177.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 841.52, captured at 12:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:50:54 PM | sell | $63.11 | $841.52 | 63.11 | 841.52 | 0.075 | 0x5b...4451 | |
| 12/27/2025 | 11:47:24 PM | buy | $50.64 | $845.75 | 50.64 | 845.75 | 0.05988 | 0x94...2f83 | |
| 12/27/2025 | 11:47:20 PM | buy | $404.8 | $845.47 | 404.8 | 845.47 | 0.4787 | 0x7e...611f | |
| 12/27/2025 | 11:47:20 PM | buy | $598.05 | $845.64 | 598.05 | 845.64 | 0.7072 | 0x4b...0d94 | |
| 12/27/2025 | 11:47:21 PM | sell | $0.4468 | $841.52 | 0.4468 | 841.52 | 0.000531 | 0x7b...1a22 | |
| 12/27/2025 | 11:47:16 PM | buy | $370.3 | $845.34 | 370.3 | 845.34 | 0.438 | 0x73...d661 | |
| 12/27/2025 | 11:47:16 PM | buy | $371.65 | $845.21 | 371.65 | 845.21 | 0.4397 | 0x73...d661 | |
| 12/27/2025 | 11:44:43 PM | sell | $3.34 | $840.93 | 3.34 | 840.93 | 0.003972 | 0xf2...b9e7 | |
| 12/27/2025 | 11:37:43 PM | buy | $0.06244 | $845.57 | 0.06244 | 845.57 | 0.00007384 | 0x87...b225 | |
| 12/27/2025 | 11:27:00 PM | sell | $44.4 | $840.93 | 44.4 | 840.93 | 0.0528 | 0x28...50e7 | |
| 12/27/2025 | 11:24:13 PM | buy | $5.14 | $845.16 | 5.14 | 845.16 | 0.00609 | 0x8c...0801 | |
| 12/27/2025 | 11:22:35 PM | sell | $0.02322 | $840.94 | 0.02322 | 840.94 | 0.00002762 | 0x73...9647 | |
| 12/27/2025 | 11:17:03 PM | buy | $0.07378 | $845.16 | 0.07378 | 845.16 | 0.0000873 | 0x3a...89b6 | |
| 12/27/2025 | 11:12:58 PM | sell | $0.1835 | $840.94 | 0.1835 | 840.94 | 0.0002182 | 0xd6...a972 | |
| 12/27/2025 | 11:03:34 PM | sell | $0.06775 | $840.94 | 0.06775 | 840.94 | 0.00008057 | 0x56...d52f | |
| 12/27/2025 | 10:56:24 PM | sell | $0.063492 | $840.94 | 0.063492 | 840.94 | 0.094152 | 0xc5...f008 | |
| 12/27/2025 | 10:41:25 PM | sell | $88.15 | $840.96 | 88.15 | 840.96 | 0.1048 | 0x94...f568 | |
| 12/27/2025 | 10:40:04 PM | sell | $213.1 | $841.02 | 213.1 | 841.02 | 0.2533 | 0x06...977e | |
| 12/27/2025 | 10:40:04 PM | sell | $50.07 | $840.98 | 50.07 | 840.98 | 0.05954 | 0x68...4bb6 | |
| 12/27/2025 | 10:40:01 PM | sell | $285.21 | $841.19 | 285.21 | 841.19 | 0.339 | 0x09...2311 |