WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.8
Price
604.8 BUSD
TVL
$8.39M
MKT CAP
$1.07B
5m
-0.00%
1h
-0.56%
4h
-0.54%
24h
-1.10%
Share
TXNS
554
Buys
277
Sells
277
Volume
24K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,916.53
Pooled BUSD:
$4.19M

WBNB/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap is $604.8. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $24,195.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,735,729.70. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,387,228.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,387,228.84.

The total transactions of WBNB/BUSD is 554 in the last 24 hours, 277 of which are buy transactions, and 277 are sales transactions.

WBNB/BUSD pool has a trading volume of $24,195.56 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.8, captured at 7:22 PM UTC.

The price of converting 1 WBNB to USD is $604.8 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/20267:22:12 PMsell$0.3001$604.80.3001604.80.0004962
0x9CF...589A
0x60...1262
08/16/20267:20:02 PMsell$0.3094$604.80.3094604.80.0005116
0x19C...6355
0xd2...304e
08/16/20267:19:55 PMsell$1.58$604.81.58604.80.002612
0xF70...0720
0x47...0939
08/16/20267:16:10 PMsell$12.32$604.812.32604.80.02038
0x572...2b66
0x21...4b9f
08/16/20267:14:59 PMsell$0.02239$604.80.02239604.80.00003702
0xf14...1AC4
0x0f...a807
08/16/20267:10:28 PMbuy$0.04$607.840.04607.840.0000658
0x323...7094
0x1f...9526
08/16/20267:09:08 PMsell$0.005685$604.80.005685604.80.0594
0xf71...96FA
0xb0...0b3f
08/16/20267:07:39 PMbuy$0.05464$607.840.05464607.840.0000899
0x9E3...5A86
0x4f...6ef6
08/16/20267:07:04 PMbuy$0.01555$608.140.01555608.140.00002557
0x333...F78b
0xcc...0a35
08/16/20267:06:21 PMsell$0.2456$604.80.2456604.80.0004061
0x94B...67CD
0x8b...db87
08/16/20267:05:49 PMbuy$0.6451$607.840.6451607.840.001061
0x25d...C8B4
0x76...29b9
08/16/20267:00:17 PMbuy$0.3606$607.840.3606607.840.0005934
0x000...257F
0xd4...fa08
08/16/20267:00:14 PMsell$55.85$604.8155.85604.810.09235
0x7A3...0607
0x41...0b22
08/16/20266:58:51 PMsell$44.57$604.8244.57604.820.0737
0xD8C...F57b
0x79...6784
08/16/20266:57:13 PMsell$52.13$604.8452.13604.840.08619
0x433...eF25
0x7a...542a
08/16/20266:56:38 PMsell$59.88$604.8559.88604.850.099
0xC23...49bc
0x7d...b7e5
08/16/20266:56:14 PMsell$0.9623$604.860.9623604.860.00159
0xC94...2aBD
0x8e...86ff
08/16/20266:55:37 PMsell$50.45$604.8750.45604.870.0834
0xbF3...13c5
0x9b...a44d
08/16/20266:54:05 PMsell$109$604.89109604.890.1802
0x281...cA32
0x8a...542d
08/16/20266:53:56 PMsell$102.14$604.92102.14604.920.1688
0x73b...5d5b
0x10...c316