- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,814.2
- Pooled BUSD:
- $4.99M
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX PancakeSwap is $856.5. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $265,872.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,606,227.37. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,984,607.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,984,607.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1295 in the last 24 hours, 631 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $265,872.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 856.5, captured at 11:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:21:38 PM | sell | $89.16 | $856.5 | 89.16 | 856.5 | 0.1041 | 0xd9...1b24 | |
| 12/22/2025 | 11:20:02 PM | sell | $45.23 | $856.53 | 45.23 | 856.53 | 0.05281 | 0x4b...9c26 | |
| 12/22/2025 | 11:15:23 PM | buy | $0.004412 | $860.83 | 0.004412 | 860.83 | 0.055125 | 0x15...2cf4 | |
| 12/22/2025 | 11:06:30 PM | buy | $5.56 | $860.83 | 5.56 | 860.83 | 0.006466 | 0xb3...aea5 | |
| 12/22/2025 | 10:55:25 PM | buy | $0.3661 | $860.83 | 0.3661 | 860.83 | 0.0004252 | 0x9d...6cb1 | |
| 12/22/2025 | 10:54:52 PM | buy | $103.63 | $860.81 | 103.63 | 860.81 | 0.1203 | 0x69...6489 | |
| 12/22/2025 | 10:54:37 PM | buy | $0.02398 | $860.8 | 0.02398 | 860.8 | 0.00002786 | 0x05...301a | |
| 12/22/2025 | 10:54:36 PM | buy | $41.1 | $860.59 | 41.1 | 860.59 | 0.04776 | 0x3f...1391 | |
| 12/22/2025 | 10:54:37 PM | buy | $582.85 | $860.69 | 582.85 | 860.69 | 0.6771 | 0xf1...82f2 | |
| 12/22/2025 | 10:54:34 PM | buy | $0.02465 | $860.58 | 0.02465 | 860.58 | 0.00002864 | 0x28...f607 | |
| 12/22/2025 | 10:53:51 PM | buy | $29.79 | $860.58 | 29.79 | 860.58 | 0.03461 | 0x16...d6f6 | |
| 12/22/2025 | 10:53:14 PM | buy | $816.83 | $860.43 | 816.83 | 860.43 | 0.9493 | 0xcc...7f87 | |
| 12/22/2025 | 10:53:11 PM | buy | $207.19 | $860.25 | 207.19 | 860.25 | 0.2408 | 0xed...0e24 | |
| 12/22/2025 | 10:53:08 PM | buy | $219.15 | $860.18 | 219.15 | 860.18 | 0.2547 | 0x5d...63dd | |
| 12/22/2025 | 10:53:02 PM | buy | $1,163.63 | $859.94 | 1,163.63 | 859.94 | 1.35 | 0x1c...ec57 | |
| 12/22/2025 | 10:52:57 PM | buy | $237.67 | $859.7 | 237.67 | 859.7 | 0.2764 | 0xc9...1970 | |
| 12/22/2025 | 10:52:05 PM | buy | $250.22 | $859.49 | 250.22 | 859.49 | 0.2911 | 0x41...3ae0 | |
| 12/22/2025 | 10:52:05 PM | buy | $298.41 | $859.39 | 298.41 | 859.39 | 0.3472 | 0xef...4d20 | |
| 12/22/2025 | 10:52:04 PM | buy | $882.26 | $859.19 | 882.26 | 859.19 | 1.02 | 0xb8...2b4e | |
| 12/22/2025 | 10:52:06 PM | buy | $378.14 | $859.59 | 378.14 | 859.59 | 0.4399 | 0xb6...0b2e |