- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,827.39
- Pooled BUSD:
- $4.98M
WBNB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX PancakeSwap is $856.42. WBNB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $367,458.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,005,728.12. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,956,473.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,956,473.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1665 in the last 24 hours, 810 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $367,458.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 856.42, captured at 5:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:55:19 AM | buy | $0.1165 | $856.42 | 0.1165 | 856.42 | 0.000136 | 0x81...2425 | |
| 12/16/2025 | 5:51:48 AM | buy | $58.85 | $856.41 | 58.85 | 856.41 | 0.06872 | 0x6b...40d5 | |
| 12/16/2025 | 5:51:31 AM | buy | $0.7363 | $856.4 | 0.7363 | 856.4 | 0.0008598 | 0x63...be18 | |
| 12/16/2025 | 5:48:46 AM | buy | $0.06269 | $856.4 | 0.06269 | 856.4 | 0.0000732 | 0x9c...23f8 | |
| 12/16/2025 | 5:47:20 AM | buy | $0.525 | $856.4 | 0.525 | 856.4 | 0.0006131 | 0xbf...7f2f | |
| 12/16/2025 | 5:47:20 AM | buy | $0.4089 | $856.4 | 0.4089 | 856.4 | 0.0004774 | 0xe9...96d8 | |
| 12/16/2025 | 5:47:19 AM | buy | $0.8631 | $856.4 | 0.8631 | 856.4 | 0.001007 | 0xde...4826 | |
| 12/16/2025 | 5:45:37 AM | buy | $736.72 | $856.27 | 736.72 | 856.27 | 0.8603 | 0xa2...13e5 | |
| 12/16/2025 | 5:43:04 AM | buy | $183.31 | $856.11 | 183.31 | 856.11 | 0.2141 | 0xe2...d47f | |
| 12/16/2025 | 5:42:50 AM | buy | $433.67 | $856.01 | 433.67 | 856.01 | 0.5066 | 0xc1...b73e | |
| 12/16/2025 | 5:42:48 AM | buy | $24.99 | $855.93 | 24.99 | 855.93 | 0.0292 | 0x22...b19d | |
| 12/16/2025 | 5:42:42 AM | buy | $196.21 | $855.89 | 196.21 | 855.89 | 0.2292 | 0x44...2b18 | |
| 12/16/2025 | 5:42:28 AM | buy | $266.61 | $855.81 | 266.61 | 855.81 | 0.3115 | 0xaf...63de | |
| 12/16/2025 | 5:42:23 AM | buy | $210.29 | $855.73 | 210.29 | 855.73 | 0.2457 | 0xe9...76f5 | |
| 12/16/2025 | 5:42:01 AM | buy | $501.78 | $855.61 | 501.78 | 855.61 | 0.5864 | 0x40...a700 | |
| 12/16/2025 | 5:41:55 AM | buy | $187.42 | $855.49 | 187.42 | 855.49 | 0.219 | 0x2a...24f8 | |
| 12/16/2025 | 5:40:38 AM | buy | $1.3 | $855.45 | 1.3 | 855.45 | 0.001524 | 0xdb...7dd8 | |
| 12/16/2025 | 5:40:37 AM | buy | $0.08402 | $855.45 | 0.08402 | 855.45 | 0.00009822 | 0xe0...3153 | |
| 12/16/2025 | 5:40:37 AM | buy | $6.64 | $855.45 | 6.64 | 855.45 | 0.007769 | 0xc5...cff4 | |
| 12/16/2025 | 5:36:54 AM | buy | $268.46 | $855.41 | 268.46 | 855.41 | 0.3138 | 0xcd...516b |