- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,822.91
- Pooled BUSD:
- $4.98M
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX PancakeSwap is $853.66. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $96,939.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,714,420.56. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,966,539.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,966,539.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1050 in the last 24 hours, 599 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $96,939.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 853.66, captured at 10:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:29:45 AM | sell | $0.009823 | $853.66 | 0.009823 | 853.66 | 0.0000115 | 0xe5...6fee | |
| 12/30/2025 | 10:29:37 AM | sell | $0.3152 | $853.66 | 0.3152 | 853.66 | 0.0003693 | 0x50...9824 | |
| 12/30/2025 | 10:26:39 AM | sell | $72.64 | $853.67 | 72.64 | 853.67 | 0.08509 | 0x1c...abef | |
| 12/30/2025 | 10:22:30 AM | sell | $46.2 | $853.69 | 46.2 | 853.69 | 0.05412 | 0x2a...86bb | |
| 12/30/2025 | 10:11:45 AM | buy | $0.8095 | $857.98 | 0.8095 | 857.98 | 0.0009435 | 0xc3...42b3 | |
| 12/30/2025 | 10:11:44 AM | sell | $3.19 | $853.7 | 3.19 | 853.7 | 0.003738 | 0x44...9696 | |
| 12/30/2025 | 10:07:17 AM | sell | $0.02759 | $853.7 | 0.02759 | 853.7 | 0.00003232 | 0xfb...f78d | |
| 12/30/2025 | 10:06:54 AM | sell | $2.98 | $853.7 | 2.98 | 853.7 | 0.003498 | 0xa9...b34b | |
| 12/30/2025 | 10:06:39 AM | buy | $0.4858 | $857.99 | 0.4858 | 857.99 | 0.0005662 | 0xac...3fc4 | |
| 12/30/2025 | 9:34:16 AM | sell | $4.99 | $853.7 | 4.99 | 853.7 | 0.005848 | 0xd4...5e86 | |
| 12/30/2025 | 9:29:33 AM | sell | $17.21 | $853.71 | 17.21 | 853.71 | 0.02016 | 0x50...f236 | |
| 12/30/2025 | 9:28:52 AM | sell | $10.02 | $853.71 | 10.02 | 853.71 | 0.01174 | 0x35...0882 | |
| 12/30/2025 | 9:27:27 AM | sell | $0.1571 | $853.71 | 0.1571 | 853.71 | 0.0001841 | 0x63...54e4 | |
| 12/30/2025 | 9:27:05 AM | sell | $6.14 | $853.71 | 6.14 | 853.71 | 0.007199 | 0xea...1d96 | |
| 12/30/2025 | 9:26:29 AM | sell | $8.46 | $853.72 | 8.46 | 853.72 | 0.009914 | 0x37...8c52 | |
| 12/30/2025 | 9:25:27 AM | sell | $3.83 | $853.72 | 3.83 | 853.72 | 0.004488 | 0x44...4333 | |
| 12/30/2025 | 9:24:39 AM | sell | $806.77 | $853.86 | 806.77 | 853.86 | 0.9448 | 0xb0...31fe | |
| 12/30/2025 | 9:24:36 AM | sell | $138.71 | $854.02 | 138.71 | 854.02 | 0.1624 | 0x6d...375c | |
| 12/30/2025 | 9:24:35 AM | sell | $200.19 | $854.08 | 200.19 | 854.08 | 0.2343 | 0xa0...4dce | |
| 12/30/2025 | 9:24:15 AM | sell | $104.12 | $854.13 | 104.12 | 854.13 | 0.1219 | 0x17...0ecb |