- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,800.16
- Pooled BUSD:
- $4.27M
WBNB/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX PancakeSwap is $627.07. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4037 trades with trading volume of $147,099.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,121,332.55. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,549,860.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,549,860.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4037 in the last 24 hours, 1277 of which are buy transactions, and 2760 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $147,099.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.07, captured at 8:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:56:21 AM | sell | $5.48 | $627.07 | 5.48 | 627.07 | 0.008751 | 0x6f...b260 | |
| 05/04/2026 | 8:55:51 AM | buy | $4.98 | $630.22 | 4.98 | 630.22 | 0.007903 | 0x8d...61ee | |
| 05/04/2026 | 8:55:51 AM | sell | $4.63 | $627.08 | 4.63 | 627.08 | 0.007399 | 0x8d...61ee | |
| 05/04/2026 | 8:55:36 AM | sell | $4.63 | $627.08 | 4.63 | 627.08 | 0.007399 | 0xe6...5f44 | |
| 05/04/2026 | 8:55:36 AM | buy | $4.98 | $630.22 | 4.98 | 630.22 | 0.007903 | 0xe6...5f44 | |
| 05/04/2026 | 8:49:54 AM | buy | $0.1116 | $630.22 | 0.1116 | 630.22 | 0.0001772 | 0x3a...16df | |
| 05/04/2026 | 8:47:49 AM | buy | $0.1294 | $630.22 | 0.1294 | 630.22 | 0.0002053 | 0xc2...d158 | |
| 05/04/2026 | 8:41:49 AM | sell | $4.64 | $627.08 | 4.64 | 627.08 | 0.007399 | 0xe7...eba9 | |
| 05/04/2026 | 8:41:49 AM | buy | $4.98 | $630.22 | 4.98 | 630.22 | 0.007903 | 0xe7...eba9 | |
| 05/04/2026 | 8:41:03 AM | buy | $3.15 | $630.22 | 3.15 | 630.22 | 0.005009 | 0xed...1327 | |
| 05/04/2026 | 8:39:33 AM | sell | $0.01544 | $627.07 | 0.01544 | 627.07 | 0.00002463 | 0xef...cbf4 | |
| 05/04/2026 | 8:37:45 AM | sell | $0.003763 | $627.07 | 0.003763 | 627.07 | 0.056 | 0xdc...9ba5 | |
| 05/04/2026 | 8:37:25 AM | buy | $0.01048 | $630.22 | 0.01048 | 630.22 | 0.00001662 | 0xfa...0d47 | |
| 05/04/2026 | 8:36:54 AM | buy | $0.03242 | $630.22 | 0.03242 | 630.22 | 0.00005145 | 0xaa...d021 | |
| 05/04/2026 | 8:25:25 AM | buy | $0.2376 | $630.22 | 0.2376 | 630.22 | 0.000377 | 0x7f...fb8b | |
| 05/04/2026 | 8:20:38 AM | buy | $0.111 | $630.22 | 0.111 | 630.22 | 0.0001761 | 0xf7...827b | |
| 05/04/2026 | 8:20:14 AM | sell | $9.28 | $627.08 | 9.28 | 627.08 | 0.01479 | 0x0d...c847 | |
| 05/04/2026 | 8:20:14 AM | buy | $9.96 | $630.22 | 9.96 | 630.22 | 0.0158 | 0x0d...c847 | |
| 05/04/2026 | 8:19:50 AM | buy | $9.96 | $630.22 | 9.96 | 630.22 | 0.0158 | 0x90...b0d1 | |
| 05/04/2026 | 8:19:50 AM | sell | $9.28 | $627.08 | 9.28 | 627.08 | 0.01479 | 0x90...b0d1 |