- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,792.05
- Pooled BUSD:
- $5.01M
WBNB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX PancakeSwap is $862.55. WBNB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $400,144.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,376,072.52. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,017,390.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,017,390.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1769 in the last 24 hours, 891 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $400,144.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.55, captured at 7:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:17:09 AM | sell | $202.22 | $862.55 | 202.22 | 862.55 | 0.2344 | 0x6f...80c2 | |
| 12/16/2025 | 7:17:07 AM | sell | $77.4 | $862.6 | 77.4 | 862.6 | 0.08973 | 0xae...fcb1 | |
| 12/16/2025 | 7:17:06 AM | sell | $172.08 | $862.64 | 172.08 | 862.64 | 0.1994 | 0x30...ef28 | |
| 12/16/2025 | 7:16:07 AM | sell | $199.64 | $862.71 | 199.64 | 862.71 | 0.2314 | 0x93...e19b | |
| 12/16/2025 | 7:16:06 AM | sell | $297.13 | $862.79 | 297.13 | 862.79 | 0.3443 | 0xae...4ae6 | |
| 12/16/2025 | 7:15:58 AM | sell | $238.47 | $862.88 | 238.47 | 862.88 | 0.2763 | 0x74...0e61 | |
| 12/16/2025 | 7:09:28 AM | buy | $12.17 | $867.25 | 12.17 | 867.25 | 0.01404 | 0xee...7bc3 | |
| 12/16/2025 | 7:08:28 AM | sell | $0.4301 | $862.92 | 0.4301 | 862.92 | 0.0004985 | 0x2a...ef66 | |
| 12/16/2025 | 7:07:37 AM | sell | $2.23 | $862.92 | 2.23 | 862.92 | 0.002585 | 0xca...3b14 | |
| 12/16/2025 | 7:07:37 AM | sell | $0.331 | $862.92 | 0.331 | 862.92 | 0.0003836 | 0xca...3b14 | |
| 12/16/2025 | 7:07:37 AM | sell | $0.1796 | $862.92 | 0.1796 | 862.92 | 0.0002081 | 0xca...3b14 | |
| 12/16/2025 | 7:06:02 AM | sell | $8.95 | $862.94 | 8.95 | 862.94 | 0.01038 | 0xce...4bc4 | |
| 12/16/2025 | 7:06:02 AM | sell | $33.27 | $862.93 | 33.27 | 862.93 | 0.03855 | 0x34...1a29 | |
| 12/16/2025 | 7:04:58 AM | sell | $0.217 | $862.94 | 0.217 | 862.94 | 0.0002515 | 0xe7...b64f | |
| 12/16/2025 | 7:01:55 AM | sell | $51.19 | $862.95 | 51.19 | 862.95 | 0.05932 | 0xd5...29f6 | |
| 12/16/2025 | 7:01:25 AM | sell | $8.93 | $862.96 | 8.93 | 862.96 | 0.01034 | 0x48...5510 | |
| 12/16/2025 | 7:00:03 AM | sell | $0.5272 | $862.96 | 0.5272 | 862.96 | 0.0006109 | 0x3e...f022 | |
| 12/16/2025 | 6:59:13 AM | sell | $0.5007 | $862.96 | 0.5007 | 862.96 | 0.0005802 | 0xc1...2c18 | |
| 12/16/2025 | 6:58:32 AM | sell | $32.01 | $862.96 | 32.01 | 862.96 | 0.0371 | 0x98...d683 | |
| 12/16/2025 | 6:58:04 AM | sell | $173.98 | $863 | 173.98 | 863 | 0.2016 | 0x7c...c996 |