WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$771.21
Price
771.21 BUSD
TVL
$9.39M
MKT CAP
$1.2B
5m
0%
1h
-0.53%
4h
0.18%
24h
-0.65%
Share
TXNS
493
Buys
244
Sells
249
Volume
61K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,074.68
Pooled BUSD:
$4.7M

WBNB/BUSD price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $771.21. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $60,793.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,340,446.35. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,392,854.82. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,392,854.82.

The total transactions of WBNB/BUSD is 493 in the last 24 hours, 244 of which are buy transactions, and 249 are sales transactions.

WBNB/BUSD pool has a trading volume of $60,793.69 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 771.21, captured at 2:16 PM UTC.

The price of converting 1 WBNB to USD is $771.21 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/26/20261:34:29 PMsell$204.43$771.21204.43771.210.265
0xd15...A41f
0xc7...05df
09/26/20261:33:11 PMbuy$0.001197$775.110.001197775.110.051545
0x000...ef95
0x11...5be8
09/26/20261:33:11 PMsell$5.46$771.245.46771.240.007092
0x000...ef95
0x11...5be8
09/26/20261:30:02 PMsell$102.46$771.26102.46771.260.1328
0xce1...3c19
0xfe...e4f4
09/26/20261:28:59 PMsell$166.17$771.39166.17771.390.2154
0xd15...A41f
0xf4...e181
09/26/20261:28:59 PMsell$260.52$771.32260.52771.320.3377
0xd15...A41f
0x37...4db6
09/26/202612:46:24 PMbuy$0.075511$775.290.075511775.290.0107109
0x233...0bc0
0x60...8483
09/26/202612:46:24 PMbuy$0.0006503$775.290.0006503775.290.068389
0x233...0bc0
0x60...8483
09/26/202612:32:20 PMsell$0.007714$771.420.007714771.420.00001
0xf71...96FA
0xf8...fb79
09/26/202612:30:05 PMsell$0.7714$771.420.7714771.420.001
0xD9B...65Ac
0x79...774c
09/26/202612:18:37 PMbuy$0.02399$775.290.02399775.290.00003095
0xF9d...9374
0xa0...a880
09/26/202612:18:11 PMbuy$0.1211$775.290.1211775.290.0001563
0xadA...F7CB
0xe2...3773
09/26/202612:18:18 PMbuy$0.1149$775.290.1149775.290.0001482
0x370...12cF
0xe7...1bed
09/26/202611:46:13 AMbuy$12.77$775.2912.77775.290.01647
0x6D2...40C4
0x94...c81d
09/26/202611:46:14 AMbuy$0.01728$775.290.01728775.290.00002229
0x52B...0CAB
0x49...aa74
09/26/202611:43:51 AMbuy$0.1086$775.290.1086775.290.0001401
0xCc3...0343
0x1f...2bed
09/26/202611:40:45 AMbuy$0.1086$775.290.1086775.290.0001401
0x5a2...25c7
0x9b...bda9
09/26/202611:39:14 AMbuy$0.1577$775.290.1577775.290.0002035
0xa10...F7b9
0x60...db83
09/26/202611:36:57 AMbuy$199.21$775.25199.21775.250.2569
0x56D...Bf5c
0xc3...194d
09/26/202611:36:50 AMbuy$199.21$775.19199.21775.190.2569
0x3B7...eF5A
0xde...daa1