WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$852.53
Price
852.53 BUSD
TVL
$9.96M
MKT CAP
$1.18B
5m
-0.00%
1h
0.01%
4h
-0.48%
24h
0.73%
Share
TXNS
1K
Buys
596
Sells
572
Volume
205K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5,827.51
Pooled BUSD:
$4.98M

WBNB/BUSD price stats on BNB Chain

As of December 20, 2025, the current price of WBNB token on DEX PancakeSwap is $852.53. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $204,864.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,413,868.62. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,961,268.33. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,961,268.33.

The total transactions of WBNB/BUSD is 1168 in the last 24 hours, 596 of which are buy transactions, and 572 are sales transactions.

WBNB/BUSD pool has a trading volume of $204,864.69 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 852.53, captured at 9:33 AM UTC.

The price of converting 1 WBNB to USD is $852.53 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/20/20259:30:03 AMsell$0.4816$852.530.4816852.530.0005650x0e...f8c4
12/20/20259:29:26 AMsell$7.66$852.547.66852.540.0089920x10...cf5d
12/20/20259:28:45 AMsell$6.92$852.546.92852.540.0081190x4b...85c4
12/20/20259:27:23 AMsell$0.02425$852.540.02425852.540.000028450x10...03a4
12/20/20259:10:09 AMbuy$1.3$856.821.3856.820.0015230x97...6d3b
12/20/20259:09:56 AMbuy$217.49$857.21217.49857.210.25370xad...7bdd
12/20/20258:57:42 AMbuy$0.000983$856.740.000983856.740.0511470x65...a923
12/20/20258:57:16 AMsell$0.9979$852.460.9979852.460.001170x28...490a
12/20/20258:49:46 AMsell$0.5447$852.470.5447852.470.0006390x94...3ac8
12/20/20258:27:40 AMsell$0.003688$852.470.003688852.470.0543260x2e...75ac
12/20/20258:23:59 AMbuy$202.85$856.71202.85856.710.23670x12...1174
12/20/20258:23:51 AMbuy$368.52$856.61368.52856.610.43020x3b...12fc
12/20/20258:23:44 AMbuy$10$856.5510856.550.011670xc0...ae0b
12/20/20258:22:22 AMbuy$320.6$856.49320.6856.490.37430xf6...8123
12/20/20258:22:01 AMbuy$174.73$856.31174.73856.310.2040x05...4261
12/20/20258:22:02 AMbuy$262.75$856.39262.75856.390.30680x92...a6f8
12/20/20258:21:31 AMbuy$162.97$856.26162.97856.260.19030x87...b5b2
12/20/20258:20:01 AMsell$0.006224$851.950.006224851.950.0573050x2b...a503
12/20/20258:17:11 AMsell$10$851.9510851.950.011730x28...f7fa
12/20/20258:14:14 AMbuy$0.005036$856.230.005036856.230.0558820xbf...35db