- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,719.02
- Pooled BUSD:
- $5.07M
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap is $884.46. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $339,530.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,584,302.20. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,141,920.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,141,920.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1894 in the last 24 hours, 969 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $339,530.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 884.46, captured at 10:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:42:54 PM | sell | $0.09867 | $884.46 | 0.09867 | 884.46 | 0.0001115 | 0x57...56a6 | |
| 12/11/2025 | 10:37:31 PM | sell | $14.94 | $884.47 | 14.94 | 884.47 | 0.01689 | 0x61...f79e | |
| 12/11/2025 | 10:37:31 PM | sell | $4.5 | $884.46 | 4.5 | 884.46 | 0.005096 | 0x61...f79e | |
| 12/11/2025 | 10:34:50 PM | sell | $8.34 | $884.47 | 8.34 | 884.47 | 0.009434 | 0xc0...d0a3 | |
| 12/11/2025 | 10:32:40 PM | sell | $0.00003524 | $884.47 | 0.00003524 | 884.47 | 0.073984 | 0xb7...2ae3 | |
| 12/11/2025 | 10:29:45 PM | sell | $8.75 | $884.47 | 8.75 | 884.47 | 0.0099 | 0x36...2986 | |
| 12/11/2025 | 10:26:10 PM | sell | $283.78 | $884.52 | 283.78 | 884.52 | 0.3208 | 0xde...f63c | |
| 12/11/2025 | 10:24:57 PM | sell | $542.12 | $884.7 | 542.12 | 884.7 | 0.6127 | 0x85...a2fc | |
| 12/11/2025 | 10:24:57 PM | sell | $104.36 | $884.59 | 104.36 | 884.59 | 0.1179 | 0xdd...4eb2 | |
| 12/11/2025 | 10:24:56 PM | sell | $256.38 | $884.84 | 256.38 | 884.84 | 0.2897 | 0x84...5d90 | |
| 12/11/2025 | 10:24:52 PM | sell | $118.14 | $884.91 | 118.14 | 884.91 | 0.1335 | 0x4e...27f3 | |
| 12/11/2025 | 10:24:52 PM | sell | $171.74 | $884.96 | 171.74 | 884.96 | 0.194 | 0x0b...bcb6 | |
| 12/11/2025 | 10:24:49 PM | sell | $67.38 | $885 | 67.38 | 885 | 0.07613 | 0xe1...6b22 | |
| 12/11/2025 | 10:24:48 PM | sell | $118.33 | $885.08 | 118.33 | 885.08 | 0.1336 | 0x7e...289b | |
| 12/11/2025 | 10:24:48 PM | sell | $118.27 | $885.03 | 118.27 | 885.03 | 0.1336 | 0xc6...6070 | |
| 12/11/2025 | 10:24:25 PM | sell | $0.4484 | $885.1 | 0.4484 | 885.1 | 0.0005066 | 0xd4...5c31 | |
| 12/11/2025 | 10:23:00 PM | sell | $0.1875 | $885.1 | 0.1875 | 885.1 | 0.0002118 | 0x0c...5e09 | |
| 12/11/2025 | 10:22:56 PM | sell | $765.61 | $885.23 | 765.61 | 885.23 | 0.8648 | 0xb8...851e | |
| 12/11/2025 | 10:22:46 PM | sell | $66.86 | $885.38 | 66.86 | 885.38 | 0.07552 | 0xce...1ee2 | |
| 12/11/2025 | 10:22:43 PM | sell | $547.61 | $885.48 | 547.61 | 885.48 | 0.6184 | 0x39...8a51 |