- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,803.1
- Pooled BUSD:
- $4.99M
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX PancakeSwap is $861.87. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $511,130.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,233,410.65. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,978,152.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,978,152.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2211 in the last 24 hours, 871 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $511,130.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 861.87, captured at 7:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:26:34 AM | buy | $4.57 | $861.87 | 4.57 | 861.87 | 0.005306 | 0x14...e5a7 | |
| 11/25/2025 | 7:26:01 AM | sell | $4.28 | $857.57 | 4.28 | 857.57 | 0.005 | 0xdf...0f2d | |
| 11/25/2025 | 7:25:59 AM | buy | $0.762 | $862.31 | 0.762 | 862.31 | 0.0008836 | 0x27...8949 | |
| 11/25/2025 | 7:25:59 AM | buy | $11.53 | $862.3 | 11.53 | 862.3 | 0.01337 | 0x27...8949 | |
| 11/25/2025 | 7:15:52 AM | buy | $0.01606 | $861.87 | 0.01606 | 861.87 | 0.00001863 | 0x3d...a85d | |
| 11/25/2025 | 7:13:07 AM | buy | $0.06512 | $861.87 | 0.06512 | 861.87 | 0.00007556 | 0xdc...c87e | |
| 11/25/2025 | 7:12:55 AM | buy | $0.03236 | $861.87 | 0.03236 | 861.87 | 0.00003755 | 0x31...9ceb | |
| 11/25/2025 | 7:12:31 AM | sell | $0.09749 | $857.57 | 0.09749 | 857.57 | 0.0001136 | 0xbe...c5d6 | |
| 11/25/2025 | 7:00:34 AM | sell | $168.49 | $857.6 | 168.49 | 857.6 | 0.1964 | 0xaa...767f | |
| 11/25/2025 | 6:59:41 AM | sell | $1.07 | $857.62 | 1.07 | 857.62 | 0.001255 | 0x4c...6ce9 | |
| 11/25/2025 | 6:59:37 AM | sell | $0.7813 | $857.62 | 0.7813 | 857.62 | 0.000911 | 0x75...c689 | |
| 11/25/2025 | 6:56:22 AM | sell | $0.7029 | $857.62 | 0.7029 | 857.62 | 0.0008196 | 0x5d...9ba3 | |
| 11/25/2025 | 6:55:52 AM | sell | $0.0198 | $857.63 | 0.0198 | 857.63 | 0.00002309 | 0x1a...7e2a | |
| 11/25/2025 | 6:55:22 AM | sell | $1.97 | $857.63 | 1.97 | 857.63 | 0.002308 | 0x39...7f5c | |
| 11/25/2025 | 6:53:39 AM | sell | $0.1 | $857.63 | 0.1 | 857.63 | 0.0001166 | 0x68...7430 | |
| 11/25/2025 | 6:51:57 AM | buy | $0.09285 | $861.93 | 0.09285 | 861.93 | 0.0001077 | 0xae...fffd | |
| 11/25/2025 | 6:51:45 AM | buy | $0.0772 | $861.93 | 0.0772 | 861.93 | 0.00008957 | 0xa0...3325 | |
| 11/25/2025 | 6:51:25 AM | sell | $255.33 | $857.67 | 255.33 | 857.67 | 0.2977 | 0xf8...aa73 | |
| 11/25/2025 | 6:51:22 AM | sell | $226.17 | $857.75 | 226.17 | 857.75 | 0.2636 | 0xf6...6050 | |
| 11/25/2025 | 6:51:22 AM | sell | $0.17 | $857.79 | 0.17 | 857.79 | 0.0001982 | 0x02...60e2 |