- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,887.01
- Pooled BUSD:
- $4.93M
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX PancakeSwap is $835.19. WBNB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $433,929.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,565,229.28. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,858,174.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,858,174.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2074 in the last 24 hours, 971 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $433,929.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 835.19, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:52:05 AM | sell | $17.05 | $835.19 | 17.05 | 835.19 | 0.02041 | 0xd3...045c | |
| 12/18/2025 | 4:50:03 AM | buy | $75.1 | $839.37 | 75.1 | 839.37 | 0.08947 | 0x24...7e37 | |
| 12/18/2025 | 4:46:11 AM | sell | $2 | $835.16 | 2 | 835.16 | 0.002402 | 0xd4...9271 | |
| 12/18/2025 | 4:39:35 AM | sell | $0.02004 | $835.16 | 0.02004 | 835.16 | 0.000024 | 0xdd...bcfe | |
| 12/18/2025 | 4:36:54 AM | buy | $1.08 | $839.36 | 1.08 | 839.36 | 0.001293 | 0xa4...0a8e | |
| 12/18/2025 | 4:33:01 AM | sell | $2.5 | $835.16 | 2.5 | 835.16 | 0.003 | 0x93...dd40 | |
| 12/18/2025 | 4:31:15 AM | sell | $7.85 | $835.17 | 7.85 | 835.17 | 0.009402 | 0x68...3c98 | |
| 12/18/2025 | 4:26:12 AM | sell | $0.1543 | $835.17 | 0.1543 | 835.17 | 0.0001848 | 0x05...794a | |
| 12/18/2025 | 4:20:03 AM | sell | $5.47 | $835.17 | 5.47 | 835.17 | 0.006558 | 0xf0...8470 | |
| 12/18/2025 | 4:07:59 AM | buy | $248.71 | $839.32 | 248.71 | 839.32 | 0.2963 | 0xcf...9701 | |
| 12/18/2025 | 4:07:51 AM | buy | $177.01 | $839.25 | 177.01 | 839.25 | 0.2109 | 0x45...86b4 | |
| 12/18/2025 | 4:07:48 AM | buy | $49.65 | $839.21 | 49.65 | 839.21 | 0.05916 | 0x5d...f59b | |
| 12/18/2025 | 4:07:41 AM | buy | $53.48 | $839.19 | 53.48 | 839.19 | 0.06373 | 0x89...d016 | |
| 12/18/2025 | 4:07:33 AM | buy | $69.76 | $839.17 | 69.76 | 839.17 | 0.08313 | 0xbc...2b06 | |
| 12/18/2025 | 4:07:03 AM | buy | $204.17 | $839.12 | 204.17 | 839.12 | 0.2433 | 0x57...a5ab | |
| 12/18/2025 | 4:05:23 AM | buy | $162.18 | $839.06 | 162.18 | 839.06 | 0.1932 | 0xce...76e1 | |
| 12/18/2025 | 4:05:18 AM | buy | $225.47 | $838.99 | 225.47 | 838.99 | 0.2687 | 0x54...ef70 | |
| 12/18/2025 | 4:05:16 AM | buy | $224.14 | $838.92 | 224.14 | 838.92 | 0.2671 | 0x31...e7ad | |
| 12/18/2025 | 4:05:12 AM | buy | $74.19 | $838.87 | 74.19 | 838.87 | 0.08844 | 0x7b...56d5 | |
| 12/18/2025 | 4:05:05 AM | buy | $63.06 | $838.84 | 63.06 | 838.84 | 0.07517 | 0x11...bfd0 |