WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$900.17
Price
900.17 BUSD
TVL
$10.23M
MKT CAP
$1.23B
5m
-0.02%
1h
-0.04%
4h
0.09%
24h
-1.36%
Share
TXNS
2K
Buys
866
Sells
974
Volume
353K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5,667.06
Pooled BUSD:
$5.11M

WBNB/BUSD price stats on BNB Chain

As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $900.17. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $352,816.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,402,410.25. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,228,242.81. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,228,242.81.

The total transactions of WBNB/BUSD is 1840 in the last 24 hours, 866 of which are buy transactions, and 974 are sales transactions.

WBNB/BUSD pool has a trading volume of $352,816.92 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 900.17, captured at 4:52 AM UTC.

The price of converting 1 WBNB to USD is $900.17 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/05/20254:47:31 AMsell$0.1875$900.170.1875900.170.00020830xe1...218f
12/05/20254:47:10 AMsell$150.92$900.19150.92900.190.16760x06...e23e
12/05/20254:47:10 AMsell$126.25$900.3126.25900.30.14020x03...89bf
12/05/20254:47:10 AMsell$151.01$900.25151.01900.250.16770xd7...2e4e
12/05/20254:46:36 AMsell$200.45$900.35200.45900.350.22260x40...b886
12/05/20254:34:59 AMbuy$1.66$904.911.66904.910.0018360x15...3edc
12/05/20254:33:57 AMsell$971.43$900.61971.43900.611.070xfe...2c4a
12/05/20254:33:57 AMsell$139.11$900.41139.11900.410.15440x60...308b
12/05/20254:31:27 AMbuy$0.8241$905.30.8241905.30.00091030x3b...108a
12/05/20254:27:18 AMsell$7$900.787900.780.007770xf2...f767
12/05/20254:26:30 AMsell$0.1985$900.780.1985900.780.00022040x58...c525
12/05/20254:26:27 AMsell$1.8$900.781.8900.780.0020x68...21d8
12/05/20254:22:18 AMsell$18.01$900.7918.01900.790.020x6a...c12e
12/05/20254:17:05 AMbuy$144.6$905.28144.6905.280.15970x3b...7101
12/05/20254:16:47 AMbuy$0.04137$905.260.04137905.260.00004570xdd...9052
12/05/20254:16:40 AMbuy$164.12$905.23164.12905.230.18130xd5...5665
12/05/20254:16:15 AMbuy$164.24$905.17164.24905.170.18140xe0...9b08
12/05/20254:15:32 AMbuy$176.12$905.11176.12905.110.19450x55...8ee3
12/05/20254:14:37 AMbuy$174.82$905.05174.82905.050.19310x30...01ef
12/05/20254:13:28 AMbuy$130.75$905130.759050.14440x11...ebfc