WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.3
Price
604.3 BUSD
TVL
$8.39M
MKT CAP
$1.04B
5m
0.05%
1h
0.05%
4h
0.03%
24h
1.19%
Share
TXNS
1K
Buys
516
Sells
650
Volume
161K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,922.77
Pooled BUSD:
$4.19M

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $604.3. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $160,711.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,310,239.45. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,387,973.92. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,387,973.92.

The total transactions of WBNB/BUSD is 1166 in the last 24 hours, 516 of which are buy transactions, and 650 are sales transactions.

WBNB/BUSD pool has a trading volume of $160,711.73 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.3, captured at 1:40 PM UTC.

The price of converting 1 WBNB to USD is $604.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20261:39:19 PMsell$0.04673$604.30.04673604.30.00007732
0x03b...5912
0x95...4421
06/12/20261:35:06 PMsell$13.23$60413.236040.02192
0x903...8578
0x8e...c746
06/12/20261:31:46 PMsell$12.73$604.0112.73604.010.02108
0xf28...778f
0x3c...0d49
06/12/20261:30:11 PMsell$0.7635$604.310.7635604.310.001263
0xd63...E8aA
0xc1...cf9a
06/12/20261:30:11 PMbuy$1.42$607.351.42607.350.002345
0xB5C...82E4
0xfb...1255
06/12/20261:15:18 PMsell$16.37$604.3116.37604.310.02709
0x8b8...4bDE
0xa7...6d96
06/12/20261:15:04 PMsell$2.54$604.322.54604.320.004213
0x568...1aF9
0xeb...b14a
06/12/20261:11:46 PMsell$604.23$604.23604.23604.231
0xA27...9bFA
0x4c...461e
06/12/20261:11:46 PMbuy$593.12$607.26593.12607.260.9767
0xA27...9bFA
0x4c...461e
06/12/20261:11:01 PMsell$0.0206$604.320.0206604.320.00003409
0x7AF...195b
0xe7...65e9
06/12/20261:10:59 PMbuy$0.01563$607.350.01563607.350.00002573
0xe7E...695A
0x6c...38cc
06/12/20261:10:19 PMsell$0.01401$604.320.01401604.320.00002319
0x7AF...195b
0x21...1cc3
06/12/20261:05:56 PMsell$0.008506$604.320.008506604.320.00001407
0x000...257F
0x7a...540e
06/12/20261:03:19 PMsell$0.01371$604.320.01371604.320.00002268
0xC3f...FD1d
0x7c...13f7
06/12/20261:02:08 PMsell$11.6$604.0211.6604.020.01921
0x09E...e513
0x13...d70e
06/12/20261:01:34 PMsell$12.42$604.0212.42604.020.02056
0x986...9720
0x44...e142
06/12/202612:52:23 PMbuy$0.2452$607.360.2452607.360.0004037
0xE8D...80fb
0xb9...3baa
06/12/202612:46:05 PMsell$0.03727$604.330.03727604.330.00006167
0xC3f...FD1d
0xa8...7387
06/12/202612:44:23 PMsell$14.81$604.0314.81604.030.02452
0x2dB...cB89
0x48...57e2
06/12/202612:44:09 PMsell$0.1022$604.330.1022604.330.0001691
0x227...9A33
0xb8...4666