- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,706.78
- Pooled BUSD:
- $5.08M
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX PancakeSwap is $891.99. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $160,920.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,473,867.93. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,159,359.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,159,359.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2165 in the last 24 hours, 1226 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $160,920.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.99, captured at 12:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:34:02 PM | buy | $1,980.77 | $891.99 | 1,980.77 | 891.99 | 2.22 | 0xbc...c2fa | |
| 12/07/2025 | 12:33:31 PM | sell | $0.7237 | $887.19 | 0.7237 | 887.19 | 0.0008158 | 0x13...92e9 | |
| 12/07/2025 | 12:29:45 PM | buy | $0.001591 | $891.64 | 0.001591 | 891.64 | 0.051785 | 0x67...3c07 | |
| 12/07/2025 | 12:29:44 PM | sell | $0.2648 | $887.19 | 0.2648 | 887.19 | 0.0002985 | 0x97...ec48 | |
| 12/07/2025 | 12:29:31 PM | sell | $0.8827 | $887.19 | 0.8827 | 887.19 | 0.000995 | 0x1b...45a2 | |
| 12/07/2025 | 12:29:14 PM | buy | $5 | $891.64 | 5 | 891.64 | 0.005607 | 0xa7...b1bb | |
| 12/07/2025 | 12:25:54 PM | sell | $0.1179 | $887.19 | 0.1179 | 887.19 | 0.0001329 | 0x4a...152e | |
| 12/07/2025 | 12:25:54 PM | sell | $6.16 | $887.19 | 6.16 | 887.19 | 0.006948 | 0x4a...152e | |
| 12/07/2025 | 12:22:38 PM | buy | $158.91 | $891.62 | 158.91 | 891.62 | 0.1782 | 0x1b...efca | |
| 12/07/2025 | 12:21:46 PM | sell | $0.02045 | $887.14 | 0.02045 | 887.14 | 0.00002305 | 0x91...7859 | |
| 12/07/2025 | 12:21:37 PM | sell | $1.05 | $887.14 | 1.05 | 887.14 | 0.001186 | 0xe1...968d | |
| 12/07/2025 | 12:13:01 PM | sell | $12 | $887.14 | 12 | 887.14 | 0.01352 | 0x93...bac1 | |
| 12/07/2025 | 12:12:29 PM | buy | $0.8727 | $891.59 | 0.8727 | 891.59 | 0.0009788 | 0xff...825c | |
| 12/07/2025 | 12:09:14 PM | buy | $5 | $891.59 | 5 | 891.59 | 0.005607 | 0x94...0597 | |
| 12/07/2025 | 12:02:44 PM | buy | $47.25 | $891.58 | 47.25 | 891.58 | 0.05299 | 0x1e...588e | |
| 12/07/2025 | 12:01:12 PM | buy | $0.03437 | $891.57 | 0.03437 | 891.57 | 0.00003855 | 0x80...fea0 | |
| 12/07/2025 | 11:57:33 AM | sell | $13 | $887.12 | 13 | 887.12 | 0.01465 | 0x7c...1749 | |
| 12/07/2025 | 11:51:52 AM | buy | $0.08076 | $891.58 | 0.08076 | 891.58 | 0.00009058 | 0x9e...f128 | |
| 12/07/2025 | 11:50:22 AM | sell | $33.84 | $887.13 | 33.84 | 887.13 | 0.03815 | 0x31...be74 | |
| 12/07/2025 | 11:49:16 AM | buy | $5 | $891.59 | 5 | 891.59 | 0.005607 | 0x49...530f |