- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,716.41
- Pooled BUSD:
- $5.07M
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $889.41. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $271,787.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,949,649.93. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,143,093.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,143,093.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1922 in the last 24 hours, 864 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $271,787.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 889.41, captured at 7:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:06:36 AM | buy | $0.02219 | $889.41 | 0.02219 | 889.41 | 0.00002495 | 0xfe...0bf3 | |
| 12/09/2025 | 7:06:26 AM | buy | $0.2617 | $889.41 | 0.2617 | 889.41 | 0.0002942 | 0x91...36c2 | |
| 12/09/2025 | 6:59:57 AM | sell | $0.5395 | $884.52 | 0.5395 | 884.52 | 0.00061 | 0x4e...02b5 | |
| 12/09/2025 | 6:56:48 AM | sell | $25.29 | $884.97 | 25.29 | 884.97 | 0.02857 | 0x7b...5339 | |
| 12/09/2025 | 6:56:15 AM | sell | $34 | $884.99 | 34 | 884.99 | 0.03841 | 0xa4...422a | |
| 12/09/2025 | 6:56:15 AM | sell | $32.32 | $884.98 | 32.32 | 884.98 | 0.03652 | 0xa4...422a | |
| 12/09/2025 | 6:54:59 AM | sell | $0.01451 | $885 | 0.01451 | 885 | 0.0000164 | 0xac...4f2e | |
| 12/09/2025 | 6:54:54 AM | buy | $0.9728 | $889.44 | 0.9728 | 889.44 | 0.001093 | 0x59...ebb5 | |
| 12/09/2025 | 6:54:32 AM | sell | $36.44 | $885.01 | 36.44 | 885.01 | 0.04118 | 0xe3...2e81 | |
| 12/09/2025 | 6:53:58 AM | sell | $30.32 | $885.02 | 30.32 | 885.02 | 0.03426 | 0x81...5bf4 | |
| 12/09/2025 | 6:53:49 AM | buy | $193.8 | $889.43 | 193.8 | 889.43 | 0.2179 | 0xc4...0a07 | |
| 12/09/2025 | 6:53:48 AM | buy | $341.73 | $889.34 | 341.73 | 889.34 | 0.3842 | 0xdd...075f | |
| 12/09/2025 | 6:53:43 AM | buy | $170.29 | $889.25 | 170.29 | 889.25 | 0.1915 | 0x9f...9a87 | |
| 12/09/2025 | 6:52:09 AM | buy | $277.29 | $889.17 | 277.29 | 889.17 | 0.3118 | 0xd5...865e | |
| 12/09/2025 | 6:51:02 AM | buy | $0.00009257 | $889.12 | 0.00009257 | 889.12 | 0.061041 | 0x53...e3cc | |
| 12/09/2025 | 6:49:22 AM | buy | $0.00009257 | $889.12 | 0.00009257 | 889.12 | 0.061041 | 0xd7...633d | |
| 12/09/2025 | 6:48:01 AM | buy | $0.00009257 | $889.12 | 0.00009257 | 889.12 | 0.061041 | 0x0c...2ebd | |
| 12/09/2025 | 6:45:39 AM | buy | $0.00009257 | $889.12 | 0.00009257 | 889.12 | 0.061041 | 0x49...6634 | |
| 12/09/2025 | 6:45:01 AM | buy | $0.00009257 | $889.12 | 0.00009257 | 889.12 | 0.061041 | 0x28...2f1e | |
| 12/09/2025 | 6:44:13 AM | buy | $0.00009257 | $889.12 | 0.00009257 | 889.12 | 0.061041 | 0x9e...9071 |