WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$839.7
Price
839.7 BUSD
TVL
$9.88M
MKT CAP
$1.17B
5m
-0.00%
1h
-0.55%
4h
1.24%
24h
2.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
455K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5,866.18
Pooled BUSD:
$4.94M

WBNB/BUSD price stats on BNB Chain

As of December 2, 2025, the current price of WBNB token on DEX PancakeSwap is $839.7. WBNB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $455,065.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,806,963.82. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,876,464.04. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,876,464.04.

The total transactions of WBNB/BUSD is 2299 in the last 24 hours, 1093 of which are buy transactions, and 1206 are sales transactions.

WBNB/BUSD pool has a trading volume of $455,065.07 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 839.7, captured at 12:39 PM UTC.

The price of converting 1 WBNB to USD is $839.7 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/02/202512:35:24 PMsell$0.1307$839.70.1307839.70.00015570x22...6a12
12/02/202512:34:28 PMsell$0.08317$839.70.08317839.70.000099050x5f...5c62
12/02/202512:32:54 PMsell$0.09826$839.70.09826839.70.0001170xe4...1ead
12/02/202512:32:33 PMbuy$0.3598$843.920.3598843.920.00042640x14...b896
12/02/202512:32:01 PMsell$0.1126$839.70.1126839.70.00013410xe1...cefa
12/02/202512:31:42 PMbuy$0.06661$843.920.06661843.920.000078930x85...1abc
12/02/202512:29:53 PMsell$9.03$839.719.03839.710.010750x5b...f865
12/02/202512:27:49 PMsell$0.2511$839.710.2511839.710.00029910xf2...c70a
12/02/202512:27:46 PMbuy$0.3305$843.920.3305843.920.00039170xf9...8fcf
12/02/202512:26:56 PMsell$0.3381$839.710.3381839.710.00040260xb6...7a92
12/02/202512:26:15 PMsell$1.07$839.711.07839.710.0012760x3e...d3e6
12/02/202512:25:57 PMsell$58.78$839.7258.78839.720.070x22...742a
12/02/202512:25:42 PMsell$78.06$839.7478.06839.740.092960xe5...cb53
12/02/202512:25:41 PMsell$321.15$839.81321.15839.810.38240x13...5a0b
12/02/202512:25:36 PMsell$191.87$839.9191.87839.90.22840x15...f95a
12/02/202512:25:32 PMsell$311.65$839.98311.65839.980.3710xf0...7139
12/02/202512:25:25 PMsell$390.8$840.22390.8840.220.46510x75...8076
12/02/202512:25:26 PMsell$334.94$840.09334.94840.090.39860xf0...335b
12/02/202512:25:11 PMsell$29.9$840.2929.9840.290.035580x8d...331d
12/02/202512:24:38 PMsell$338.56$840.35338.56840.350.40280xc1...7ced