- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,768.62
- Pooled BUSD:
- $5.03M
WBNB/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX PancakeSwap is $869.16. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $150,858.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,451,616.73. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,052,876.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,052,876.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 999 in the last 24 hours, 577 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $150,858.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 869.16, captured at 3:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $869.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:13:01 AM | sell | $0.2607 | $869.16 | 0.2607 | 869.16 | 0.0003 | 0x18...74b3 | |
| 01/01/2026 | 3:12:21 AM | buy | $31.75 | $873.51 | 31.75 | 873.51 | 0.03635 | 0xc3...3993 | |
| 01/01/2026 | 3:10:39 AM | sell | $19.06 | $869.15 | 19.06 | 869.15 | 0.02193 | 0xd0...fe93 | |
| 01/01/2026 | 3:08:51 AM | sell | $2.29 | $869.15 | 2.29 | 869.15 | 0.002643 | 0x81...bfdb | |
| 01/01/2026 | 3:08:35 AM | sell | $0.1575 | $869.15 | 0.1575 | 869.15 | 0.0001813 | 0x1b...a117 | |
| 01/01/2026 | 3:01:48 AM | buy | $2.09 | $873.52 | 2.09 | 873.52 | 0.002396 | 0x76...8049 | |
| 01/01/2026 | 2:54:21 AM | sell | $0.3764 | $869.15 | 0.3764 | 869.15 | 0.0004331 | 0x17...4422 | |
| 01/01/2026 | 2:54:12 AM | sell | $0.847 | $869.15 | 0.847 | 869.15 | 0.0009745 | 0xf1...6eef | |
| 01/01/2026 | 2:54:08 AM | sell | $0.3372 | $869.15 | 0.3372 | 869.15 | 0.0003879 | 0xd7...fbbb | |
| 01/01/2026 | 2:51:42 AM | buy | $0.113 | $873.52 | 0.113 | 873.52 | 0.0001294 | 0xd5...acb0 | |
| 01/01/2026 | 2:50:04 AM | sell | $0.05222 | $869.15 | 0.05222 | 869.15 | 0.00006009 | 0x3d...353e | |
| 01/01/2026 | 2:50:01 AM | buy | $0.00009614 | $873.52 | 0.00009614 | 873.52 | 0.0611 | 0x53...bd81 | |
| 01/01/2026 | 2:50:00 AM | sell | $0.09713 | $869.15 | 0.09713 | 869.15 | 0.0001117 | 0x98...8657 | |
| 01/01/2026 | 2:49:42 AM | sell | $0.04316 | $869.15 | 0.04316 | 869.15 | 0.00004966 | 0xec...c367 | |
| 01/01/2026 | 2:47:03 AM | sell | $0.07171 | $869.15 | 0.07171 | 869.15 | 0.00008251 | 0xed...b1a6 | |
| 01/01/2026 | 2:33:36 AM | buy | $1.62 | $873.52 | 1.62 | 873.52 | 0.001858 | 0x33...6c6b | |
| 01/01/2026 | 2:32:15 AM | sell | $0.08832 | $869.15 | 0.08832 | 869.15 | 0.0001016 | 0xa0...d6ad | |
| 01/01/2026 | 2:30:42 AM | sell | $0.9977 | $869.15 | 0.9977 | 869.15 | 0.001147 | 0x43...04ec | |
| 01/01/2026 | 2:28:33 AM | sell | $0.323 | $869.15 | 0.323 | 869.15 | 0.0003716 | 0x96...0053 | |
| 01/01/2026 | 2:27:24 AM | sell | $19.71 | $869.16 | 19.71 | 869.16 | 0.02267 | 0x08...f501 |