- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,915.12
- Pooled BUSD:
- $4.91M
WBNB/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX PancakeSwap is $831.72. WBNB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $102,953.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,207,524.48. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,815,186.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,815,186.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 891 in the last 24 hours, 362 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $102,953.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 831.72, captured at 12:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $831.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:24:41 AM | buy | $164.92 | $831.72 | 164.92 | 831.72 | 0.1982 | 0x53...32c8 | |
| 12/26/2025 | 12:21:30 AM | buy | $1.43 | $831.69 | 1.43 | 831.69 | 0.00172 | 0x6b...078e | |
| 12/26/2025 | 12:08:35 AM | buy | $0.4061 | $831.69 | 0.4061 | 831.69 | 0.0004882 | 0xef...329c | |
| 12/26/2025 | 12:06:22 AM | buy | $146.35 | $831.66 | 146.35 | 831.66 | 0.1759 | 0x10...c4f0 | |
| 12/26/2025 | 12:06:01 AM | buy | $740.97 | $831.51 | 740.97 | 831.51 | 0.8911 | 0x73...cd41 | |
| 12/26/2025 | 12:05:55 AM | buy | $152.3 | $831.36 | 152.3 | 831.36 | 0.1831 | 0x95...6b8c | |
| 12/26/2025 | 12:03:33 AM | buy | $0.1618 | $831.33 | 0.1618 | 831.33 | 0.0001946 | 0x94...86b8 | |
| 12/25/2025 | 11:57:10 PM | buy | $0.5499 | $831.33 | 0.5499 | 831.33 | 0.0006615 | 0x87...3716 | |
| 12/25/2025 | 11:56:07 PM | buy | $0.5349 | $831.33 | 0.5349 | 831.33 | 0.0006434 | 0x1b...4ff4 | |
| 12/25/2025 | 11:56:00 PM | buy | $2.71 | $831.33 | 2.71 | 831.33 | 0.00326 | 0x33...c797 | |
| 12/25/2025 | 11:55:47 PM | buy | $265.89 | $831.29 | 265.89 | 831.29 | 0.3198 | 0xbe...f660 | |
| 12/25/2025 | 11:55:45 PM | buy | $220.08 | $831.21 | 220.08 | 831.21 | 0.2647 | 0x8c...fb22 | |
| 12/25/2025 | 11:49:08 PM | buy | $0.8 | $831.17 | 0.8 | 831.17 | 0.0009626 | 0xbc...33d2 | |
| 12/25/2025 | 11:48:16 PM | buy | $0.06058 | $831.17 | 0.06058 | 831.17 | 0.00007288 | 0x8f...1f18 | |
| 12/25/2025 | 11:48:11 PM | buy | $0.9259 | $831.17 | 0.9259 | 831.17 | 0.001113 | 0x0e...fa2c | |
| 12/25/2025 | 11:45:50 PM | buy | $0.0409 | $831.17 | 0.0409 | 831.17 | 0.00004921 | 0x2c...e91c | |
| 12/25/2025 | 11:45:32 PM | sell | $686.26 | $827.38 | 686.26 | 827.38 | 0.8294 | 0x4e...b953 | |
| 12/25/2025 | 11:45:32 PM | sell | $719.21 | $827.14 | 719.21 | 827.14 | 0.8695 | 0x5a...ee4b | |
| 12/25/2025 | 11:45:29 PM | sell | $719.48 | $827.61 | 719.48 | 827.61 | 0.8693 | 0x31...2a4b | |
| 12/25/2025 | 11:45:29 PM | sell | $558.58 | $827.83 | 558.58 | 827.83 | 0.6747 | 0x2c...ec11 |