- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,667.06
- Pooled BUSD:
- $5.11M
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $900.17. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $352,816.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,402,410.25. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,228,242.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,228,242.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1840 in the last 24 hours, 866 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $352,816.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.17, captured at 4:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:47:31 AM | sell | $0.1875 | $900.17 | 0.1875 | 900.17 | 0.0002083 | 0xe1...218f | |
| 12/05/2025 | 4:47:10 AM | sell | $150.92 | $900.19 | 150.92 | 900.19 | 0.1676 | 0x06...e23e | |
| 12/05/2025 | 4:47:10 AM | sell | $126.25 | $900.3 | 126.25 | 900.3 | 0.1402 | 0x03...89bf | |
| 12/05/2025 | 4:47:10 AM | sell | $151.01 | $900.25 | 151.01 | 900.25 | 0.1677 | 0xd7...2e4e | |
| 12/05/2025 | 4:46:36 AM | sell | $200.45 | $900.35 | 200.45 | 900.35 | 0.2226 | 0x40...b886 | |
| 12/05/2025 | 4:34:59 AM | buy | $1.66 | $904.91 | 1.66 | 904.91 | 0.001836 | 0x15...3edc | |
| 12/05/2025 | 4:33:57 AM | sell | $971.43 | $900.61 | 971.43 | 900.61 | 1.07 | 0xfe...2c4a | |
| 12/05/2025 | 4:33:57 AM | sell | $139.11 | $900.41 | 139.11 | 900.41 | 0.1544 | 0x60...308b | |
| 12/05/2025 | 4:31:27 AM | buy | $0.8241 | $905.3 | 0.8241 | 905.3 | 0.0009103 | 0x3b...108a | |
| 12/05/2025 | 4:27:18 AM | sell | $7 | $900.78 | 7 | 900.78 | 0.00777 | 0xf2...f767 | |
| 12/05/2025 | 4:26:30 AM | sell | $0.1985 | $900.78 | 0.1985 | 900.78 | 0.0002204 | 0x58...c525 | |
| 12/05/2025 | 4:26:27 AM | sell | $1.8 | $900.78 | 1.8 | 900.78 | 0.002 | 0x68...21d8 | |
| 12/05/2025 | 4:22:18 AM | sell | $18.01 | $900.79 | 18.01 | 900.79 | 0.02 | 0x6a...c12e | |
| 12/05/2025 | 4:17:05 AM | buy | $144.6 | $905.28 | 144.6 | 905.28 | 0.1597 | 0x3b...7101 | |
| 12/05/2025 | 4:16:47 AM | buy | $0.04137 | $905.26 | 0.04137 | 905.26 | 0.0000457 | 0xdd...9052 | |
| 12/05/2025 | 4:16:40 AM | buy | $164.12 | $905.23 | 164.12 | 905.23 | 0.1813 | 0xd5...5665 | |
| 12/05/2025 | 4:16:15 AM | buy | $164.24 | $905.17 | 164.24 | 905.17 | 0.1814 | 0xe0...9b08 | |
| 12/05/2025 | 4:15:32 AM | buy | $176.12 | $905.11 | 176.12 | 905.11 | 0.1945 | 0x55...8ee3 | |
| 12/05/2025 | 4:14:37 AM | buy | $174.82 | $905.05 | 174.82 | 905.05 | 0.1931 | 0x30...01ef | |
| 12/05/2025 | 4:13:28 AM | buy | $130.75 | $905 | 130.75 | 905 | 0.1444 | 0x11...ebfc |