- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,753.45
- Pooled BUSD:
- $5.04M
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap is $880.33. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $542,690.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,786,729.52. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,080,938.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,080,938.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2323 in the last 24 hours, 1111 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $542,690.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 880.33, captured at 7:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:22:12 PM | buy | $0.9329 | $880.33 | 0.9329 | 880.33 | 0.001059 | 0x53...6f38 | |
| 12/11/2025 | 7:17:23 PM | sell | $2.04 | $873.88 | 2.04 | 873.88 | 0.002334 | 0x75...ffa1 | |
| 12/11/2025 | 7:15:34 PM | sell | $7.1 | $873.88 | 7.1 | 873.88 | 0.008128 | 0x6c...5a36 | |
| 12/11/2025 | 7:10:36 PM | buy | $0.1635 | $878.27 | 0.1635 | 878.27 | 0.0001861 | 0xf8...eb32 | |
| 12/11/2025 | 7:08:10 PM | sell | $0.06633 | $873.88 | 0.06633 | 873.88 | 0.0000759 | 0x32...5c1d | |
| 12/11/2025 | 7:08:09 PM | buy | $0.7319 | $878.71 | 0.7319 | 878.71 | 0.000833 | 0xe4...4417 | |
| 12/11/2025 | 7:08:10 PM | sell | $0.0259 | $873.88 | 0.0259 | 873.88 | 0.00002964 | 0x32...5c1d | |
| 12/11/2025 | 7:07:45 PM | buy | $0.1561 | $878.71 | 0.1561 | 878.71 | 0.0001776 | 0xdc...4490 | |
| 12/11/2025 | 7:03:18 PM | buy | $0.06249 | $878.27 | 0.06249 | 878.27 | 0.00007116 | 0xae...41bd | |
| 12/11/2025 | 7:02:05 PM | buy | $1.28 | $878.27 | 1.28 | 878.27 | 0.001467 | 0x3e...2c45 | |
| 12/11/2025 | 7:02:03 PM | buy | $0.8784 | $878.27 | 0.8784 | 878.27 | 0.001 | 0x80...f3b1 | |
| 12/11/2025 | 7:01:33 PM | buy | $1.5 | $878.27 | 1.5 | 878.27 | 0.001708 | 0x74...c96b | |
| 12/11/2025 | 7:01:26 PM | buy | $0.4685 | $878.27 | 0.4685 | 878.27 | 0.0005335 | 0xfd...abbc | |
| 12/11/2025 | 7:01:25 PM | sell | $1.51 | $873.88 | 1.51 | 873.88 | 0.001736 | 0x0b...c649 | |
| 12/11/2025 | 7:01:25 PM | sell | $4.72 | $873.88 | 4.72 | 873.88 | 0.005403 | 0x0b...c649 | |
| 12/11/2025 | 6:54:27 PM | sell | $0.07586 | $873.88 | 0.07586 | 873.88 | 0.00008681 | 0xae...8628 | |
| 12/11/2025 | 6:52:28 PM | sell | $130.38 | $873.91 | 130.38 | 873.91 | 0.1491 | 0x1e...3c58 | |
| 12/11/2025 | 6:52:12 PM | sell | $540.99 | $874.19 | 540.99 | 874.19 | 0.6188 | 0x33...a7e9 | |
| 12/11/2025 | 6:52:10 PM | sell | $472 | $874.52 | 472 | 874.52 | 0.5397 | 0x3f...42f2 | |
| 12/11/2025 | 6:52:11 PM | sell | $457.59 | $874.36 | 457.59 | 874.36 | 0.5233 | 0xb5...2949 |