- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,741.41
- Pooled BUSD:
- $5.05M
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX PancakeSwap is $882.17. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $165,803.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,755,917.42. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,104,795.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,104,795.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1155 in the last 24 hours, 430 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $165,803.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.17, captured at 12:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:32:06 AM | buy | $136.27 | $882.17 | 136.27 | 882.17 | 0.1544 | 0x42...1a58 | |
| 12/15/2025 | 12:31:59 AM | sell | $2.09 | $877.74 | 2.09 | 877.74 | 0.002383 | 0xe4...4e81 | |
| 12/15/2025 | 12:31:58 AM | buy | $124.43 | $882.12 | 124.43 | 882.12 | 0.141 | 0xe5...5e7f | |
| 12/15/2025 | 12:28:47 AM | buy | $2.37 | $882.1 | 2.37 | 882.1 | 0.002693 | 0xc3...53a4 | |
| 12/15/2025 | 12:25:04 AM | buy | $131.12 | $882.08 | 131.12 | 882.08 | 0.1486 | 0xc4...d6da | |
| 12/15/2025 | 12:25:01 AM | buy | $267.6 | $882.01 | 267.6 | 882.01 | 0.3034 | 0xf2...146f | |
| 12/15/2025 | 12:24:50 AM | buy | $233.27 | $881.92 | 233.27 | 881.92 | 0.2645 | 0x8f...a8d9 | |
| 12/15/2025 | 12:24:50 AM | buy | $271.06 | $881.63 | 271.06 | 881.63 | 0.3074 | 0x5a...c62a | |
| 12/15/2025 | 12:24:50 AM | buy | $298.1 | $881.83 | 298.1 | 881.83 | 0.338 | 0xd0...f9b3 | |
| 12/15/2025 | 12:24:50 AM | buy | $271.2 | $881.73 | 271.2 | 881.73 | 0.3075 | 0xb7...41ef | |
| 12/15/2025 | 12:23:44 AM | buy | $440.52 | $881.51 | 440.52 | 881.51 | 0.4997 | 0x76...2563 | |
| 12/15/2025 | 12:23:36 AM | buy | $462.45 | $881.35 | 462.45 | 881.35 | 0.5247 | 0xe5...c978 | |
| 12/15/2025 | 12:23:36 AM | buy | $102.32 | $881.25 | 102.32 | 881.25 | 0.1161 | 0xf2...356c | |
| 12/15/2025 | 12:23:23 AM | buy | $130.93 | $881.21 | 130.93 | 881.21 | 0.1485 | 0xab...ca37 | |
| 12/15/2025 | 12:23:17 AM | buy | $372.69 | $881.13 | 372.69 | 881.13 | 0.4229 | 0xbc...d16b | |
| 12/15/2025 | 12:23:13 AM | buy | $14.98 | $880.95 | 14.98 | 880.95 | 0.017 | 0xc3...605b | |
| 12/15/2025 | 12:23:16 AM | buy | $311.81 | $881.01 | 311.81 | 881.01 | 0.3539 | 0xef...1b7f | |
| 12/15/2025 | 12:23:05 AM | buy | $93.19 | $880.93 | 93.19 | 880.93 | 0.1057 | 0x69...908c | |
| 12/15/2025 | 12:22:59 AM | buy | $62.48 | $880.9 | 62.48 | 880.9 | 0.07093 | 0x01...0c2c | |
| 12/15/2025 | 12:22:47 AM | buy | $152.97 | $880.87 | 152.97 | 880.87 | 0.1736 | 0x37...127a |