- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,792.33
- Pooled BUSD:
- $5.01M
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap is $862.23. WBNB price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $561,149.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,233,125.94. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,013,767.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,013,767.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2417 in the last 24 hours, 1119 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $561,149.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.23, captured at 9:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:55:21 AM | sell | $1.25 | $862.23 | 1.25 | 862.23 | 0.001454 | 0x4a...89fa | |
| 12/11/2025 | 8:52:58 AM | sell | $5 | $862.23 | 5 | 862.23 | 0.005798 | 0x02...3473 | |
| 12/11/2025 | 8:51:59 AM | buy | $4.63 | $866.56 | 4.63 | 866.56 | 0.005352 | 0xb9...9bca | |
| 12/11/2025 | 8:49:44 AM | sell | $12.28 | $862.23 | 12.28 | 862.23 | 0.01425 | 0x27...c1cb | |
| 12/11/2025 | 8:32:24 AM | sell | $0.3143 | $862.46 | 0.3143 | 862.46 | 0.0003644 | 0xcd...32d4 | |
| 12/11/2025 | 8:32:13 AM | sell | $50.02 | $862.47 | 50.02 | 862.47 | 0.058 | 0x90...2453 | |
| 12/11/2025 | 8:31:55 AM | sell | $172.5 | $862.51 | 172.5 | 862.51 | 0.2 | 0xba...ea4a | |
| 12/11/2025 | 8:31:49 AM | sell | $592.44 | $862.64 | 592.44 | 862.64 | 0.6867 | 0x3a...72f3 | |
| 12/11/2025 | 8:31:47 AM | sell | $61.18 | $862.75 | 61.18 | 862.75 | 0.07091 | 0x74...56ec | |
| 12/11/2025 | 8:31:41 AM | sell | $81.1 | $862.78 | 81.1 | 862.78 | 0.094 | 0x27...7453 | |
| 12/11/2025 | 8:31:37 AM | sell | $256.7 | $862.84 | 256.7 | 862.84 | 0.2975 | 0xae...c6e6 | |
| 12/11/2025 | 8:31:35 AM | sell | $165 | $862.91 | 165 | 862.91 | 0.1912 | 0xce...65d8 | |
| 12/11/2025 | 8:31:22 AM | sell | $30.18 | $862.94 | 30.18 | 862.94 | 0.03497 | 0x45...95a8 | |
| 12/11/2025 | 8:31:20 AM | sell | $215.73 | $862.99 | 215.73 | 862.99 | 0.2499 | 0xaf...96fc | |
| 12/11/2025 | 8:31:03 AM | sell | $23.42 | $863.03 | 23.42 | 863.03 | 0.02714 | 0x6a...91a0 | |
| 12/11/2025 | 8:30:53 AM | sell | $86.3 | $863.05 | 86.3 | 863.05 | 0.1 | 0xc7...207b | |
| 12/11/2025 | 8:26:34 AM | buy | $0.2483 | $867.39 | 0.2483 | 867.39 | 0.0002862 | 0xad...68a6 | |
| 12/11/2025 | 8:25:53 AM | sell | $14.94 | $863.06 | 14.94 | 863.06 | 0.01731 | 0x0f...d212 | |
| 12/11/2025 | 8:20:13 AM | sell | $148.77 | $863.09 | 148.77 | 863.09 | 0.1723 | 0x15...aed2 | |
| 12/11/2025 | 8:20:08 AM | sell | $86.31 | $863.13 | 86.31 | 863.13 | 0.1 | 0x9c...302e |