WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$592.07
Price
592.07 BUSD
TVL
$8.28M
MKT CAP
$1.03B
5m
0.00%
1h
0.74%
4h
0.38%
24h
0.97%
Share
TXNS
1K
Buys
869
Sells
302
Volume
52K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,012.3
Pooled BUSD:
$4.14M

WBNB/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap is $592.07. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $52,161.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,066,487.66. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,282,828.54. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,282,828.54.

The total transactions of WBNB/BUSD is 1171 in the last 24 hours, 869 of which are buy transactions, and 302 are sales transactions.

WBNB/BUSD pool has a trading volume of $52,161.44 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 592.07, captured at 7:36 PM UTC.

The price of converting 1 WBNB to USD is $592.07 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20267:35:56 PMbuy$0.01922$592.070.01922592.070.00003247
0x000...257F
0xd5...c715
06/21/20267:35:26 PMbuy$0.03603$592.070.03603592.070.00006086
0x582...294A
0x29...3fa0
06/21/20267:35:22 PMbuy$0.01953$592.070.01953592.070.00003298
0x4ae...11f7
0x56...3f48
06/21/20267:34:38 PMbuy$0.01951$592.070.01951592.070.00003296
0xB5C...52a5
0x74...085e
06/21/20267:34:09 PMbuy$0.01951$592.070.01951592.070.00003296
0xB5C...eff6
0x46...1020
06/21/20267:34:09 PMbuy$0.7937$592.070.7937592.070.00134
0xB5C...49f0
0xe3...176e
06/21/20267:33:50 PMbuy$0.01952$592.070.01952592.070.00003297
0xB5C...A42a
0x92...673f
06/21/20267:33:17 PMsell$0.005204$589.110.005204589.110.058834
0xB5C...71eb
0x7e...255d
06/21/20267:33:14 PMsell$0.01405$589.110.01405589.110.00002385
0xB5C...145b
0xf4...cce2
06/21/20267:33:13 PMsell$0.002032$589.110.002032589.110.053449
0xB5C...1436
0x25...8193
06/21/20267:32:27 PMsell$0.04913$589.110.04913589.110.00008341
0xB5C...A42a
0xa7...d4c3
06/21/20267:32:04 PMsell$0.006033$589.110.006033589.110.00001024
0x2E0...1eD2
0xe8...6b16
06/21/20267:31:59 PMbuy$0.01953$592.070.01953592.070.00003299
0xB5C...52a5
0x2a...8bb6
06/21/20267:31:33 PMsell$0.08297$589.110.08297589.110.0001408
0xB5C...52a5
0xc7...b4b9
06/21/20267:30:43 PMbuy$0.01951$592.070.01951592.070.00003295
0xe2b...89b1
0x44...a091
06/21/20267:28:54 PMbuy$0.0195$592.070.0195592.070.00003294
0xB5C...71eb
0x7e...f26b
06/21/20267:28:18 PMbuy$0.01949$592.070.01949592.070.00003292
0xB5C...90b9
0xa1...e674
06/21/20267:28:12 PMsell$0.1338$589.110.1338589.110.0002272
0xB5C...9798
0x6d...9d9f
06/21/20267:27:48 PMbuy$0.01949$592.070.01949592.070.00003292
0xB5C...e2ee
0xab...4e7b
06/21/20267:26:58 PMbuy$0.01945$592.070.01945592.070.00003285
0x000...257F
0xb8...f6b6