- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,664.93
- Pooled BUSD:
- $5.12M
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $905.6. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $502,616.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,328,491.31. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,234,708.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,234,708.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2319 in the last 24 hours, 1186 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $502,616.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 905.6, captured at 4:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $905.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:55:34 AM | buy | $0.06571 | $905.6 | 0.06571 | 905.6 | 0.00007256 | 0x86...4c6c | |
| 12/08/2025 | 4:55:34 AM | sell | $0.1165 | $901.07 | 0.1165 | 901.07 | 0.0001293 | 0x22...568f | |
| 12/08/2025 | 4:51:44 AM | buy | $0.5885 | $905.6 | 0.5885 | 905.6 | 0.0006498 | 0xd0...a019 | |
| 12/08/2025 | 4:51:33 AM | buy | $0.001 | $905.6 | 0.001 | 905.6 | 0.051104 | 0xfd...ae96 | |
| 12/08/2025 | 4:50:25 AM | sell | $0.3127 | $901.07 | 0.3127 | 901.07 | 0.0003471 | 0x7e...2ef4 | |
| 12/08/2025 | 4:50:13 AM | sell | $0.02432 | $901.07 | 0.02432 | 901.07 | 0.00002699 | 0x43...be50 | |
| 12/08/2025 | 4:50:07 AM | sell | $0.1437 | $901.07 | 0.1437 | 901.07 | 0.0001595 | 0x2f...dd9e | |
| 12/08/2025 | 4:48:01 AM | sell | $0.2095 | $901.07 | 0.2095 | 901.07 | 0.0002325 | 0x57...aef5 | |
| 12/08/2025 | 4:43:38 AM | sell | $1.03 | $901.07 | 1.03 | 901.07 | 0.001148 | 0x52...21a4 | |
| 12/08/2025 | 4:43:37 AM | buy | $0.1447 | $905.6 | 0.1447 | 905.6 | 0.0001598 | 0x7d...36eb | |
| 12/08/2025 | 4:39:16 AM | sell | $0.1392 | $901.08 | 0.1392 | 901.08 | 0.0001544 | 0xcd...3547 | |
| 12/08/2025 | 4:33:31 AM | buy | $453.89 | $905.52 | 453.89 | 905.52 | 0.5012 | 0xb9...23cc | |
| 12/08/2025 | 4:33:19 AM | buy | $376.74 | $905.37 | 376.74 | 905.37 | 0.4161 | 0x3b...9839 | |
| 12/08/2025 | 4:33:15 AM | buy | $977.88 | $905.13 | 977.88 | 905.13 | 1.08 | 0xe3...c5f8 | |
| 12/08/2025 | 4:33:12 AM | buy | $838.01 | $904.81 | 838.01 | 904.81 | 0.9261 | 0x04...aeed | |
| 12/08/2025 | 4:33:07 AM | buy | $201.27 | $904.63 | 201.27 | 904.63 | 0.2224 | 0x46...6493 | |
| 12/08/2025 | 4:33:04 AM | buy | $247.42 | $904.55 | 247.42 | 904.55 | 0.2735 | 0x51...4583 | |
| 12/08/2025 | 4:32:51 AM | buy | $16.15 | $904.5 | 16.15 | 904.5 | 0.01786 | 0xfa...cf75 | |
| 12/08/2025 | 4:32:51 AM | sell | $0.4775 | $899.99 | 0.4775 | 899.99 | 0.0005306 | 0x60...e055 | |
| 12/08/2025 | 4:32:03 AM | buy | $989.6 | $904.32 | 989.6 | 904.32 | 1.09 | 0xa2...b92e |