WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$554.83
Price
554.83 BUSD
TVL
$8.02M
MKT CAP
$972.8M
5m
0%
1h
-0.00%
4h
0.37%
24h
-0.26%
Share
TXNS
2K
Buys
897
Sells
858
Volume
228K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,244.68
Pooled BUSD:
$4.01M

WBNB/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $554.83. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $227,893.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,817,131.17. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,019,110.55. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,019,110.55.

The total transactions of WBNB/BUSD is 1755 in the last 24 hours, 897 of which are buy transactions, and 858 are sales transactions.

WBNB/BUSD pool has a trading volume of $227,893.99 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 554.83, captured at 8:15 AM UTC.

The price of converting 1 WBNB to USD is $554.83 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20268:07:00 AMbuy$0.00865$554.830.00865554.830.00001559
0x7AF...195b
0xc4...feb1
06/29/20268:06:15 AMbuy$0.02596$554.830.02596554.830.00004679
0xC3f...FD1d
0x24...7a2e
06/29/20268:03:00 AMsell$0.01242$552.060.01242552.060.0000225
0xC3f...FD1d
0xb8...47c4
06/29/20267:53:33 AMbuy$0.008571$554.830.008571554.830.00001544
0xC3f...FD1d
0x91...2eb2
06/29/20267:53:37 AMsell$0.1859$552.060.1859552.060.0003368
0x7AF...195b
0xac...6014
06/29/20267:51:29 AMbuy$0.4602$554.830.4602554.830.0008294
0xD9E...72b7
0xe1...9598
06/29/20267:51:29 AMsell$2.76$552.062.76552.060.005
0x927...e1Ea
0xd7...9331
06/29/20267:51:30 AMsell$0.3825$552.060.3825552.060.000693
0x7E5...f5FD
0x0a...3305
06/29/20267:47:17 AMsell$0.08312$552.060.08312552.060.0001505
0x059...d1Dc
0x98...340e
06/29/20267:42:33 AMbuy$0.08$554.830.08554.830.0001441
0x87C...8195
0x12...67c1
06/29/20267:38:41 AMbuy$0.06973$554.830.06973554.830.0001256
0xC3f...FD1d
0xb5...41b3
06/29/20267:38:19 AMbuy$1.07$554.831.07554.830.001931
0x2b4...0D2B
0x40...d6a4
06/29/20267:37:51 AMsell$0.04586$552.060.04586552.060.00008307
0xB5C...17D5
0xd5...8c4f
06/29/20267:37:26 AMsell$0.005001$552.060.005001552.060.059058
0xB5C...17D5
0x43...32d3
06/29/20267:32:31 AMbuy$1.05$554.831.05554.830.001898
0x2b4...0D2B
0x92...493b
06/29/20267:32:19 AMbuy$0.09589$554.830.09589554.830.0001728
0xC3f...FD1d
0xc4...ef8b
06/29/20267:31:17 AMsell$0.01019$552.060.01019552.060.00001846
0x7AF...195b
0x78...32a6
06/29/20267:30:24 AMsell$0.5299$552.060.5299552.060.00096
0x4d0...59dA
0x5f...567a
06/29/20267:30:13 AMbuy$1.08$554.831.08554.830.001946
0x2b4...0D2B
0x4d...5294
06/29/20267:28:23 AMsell$0.0001616$552.060.0001616552.060.062928
0xf71...96FA
0x1a...5a47