WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$550.47
Price
550.47 BUSD
TVL
$8.01M
MKT CAP
$959.9M
5m
-0.63%
1h
-1.58%
4h
-1.87%
24h
-2.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
449K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,254.51
Pooled BUSD:
$4M

WBNB/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of WBNB token on DEX PancakeSwap is $550.47. WBNB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $448,804.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $959,929,737.69. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,007,933.75. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,007,933.75.

The total transactions of WBNB/BUSD is 2274 in the last 24 hours, 1090 of which are buy transactions, and 1184 are sales transactions.

WBNB/BUSD pool has a trading volume of $448,804.83 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 550.47, captured at 3:03 AM UTC.

The price of converting 1 WBNB to USD is $550.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20263:02:16 AMsell$499.89$550.47499.89550.470.9081
0xb67...ddd4
0xe8...d3a2
06/26/20263:02:12 AMsell$245.45$550.58245.45550.580.4458
0x666...bf53
0x7a...a687
06/26/20263:02:09 AMsell$150.66$550.63150.66550.630.2736
0xd15...A41f
0x6d...35dc
06/26/20263:02:00 AMbuy$27.52$553.4127.52553.410.04974
0x412...aDf6
0x5c...2059
06/26/20263:01:55 AMsell$182.02$550.67182.02550.670.3305
0xd15...A41f
0x52...fc6d
06/26/20263:01:54 AMsell$108.5$550.71108.5550.710.197
0xd15...A41f
0xfb...f023
06/26/20263:01:52 AMsell$132.4$550.74132.4550.740.2404
0xd15...A41f
0xba...c566
06/26/20263:01:44 AMsell$114.09$550.98114.09550.980.207
0xd15...A41f
0x3d...cafc
06/26/20263:01:46 AMsell$726.03$550.86726.03550.861.31
0xd15...A41f
0x3f...a85a
06/26/20263:01:39 AMbuy$0.01687$553.760.01687553.760.00003048
0x000...9940
0x64...63e8
06/26/20263:01:27 AMsell$265.87$551.08265.87551.080.4824
0xd15...A41f
0x96...df7b
06/26/20263:01:28 AMsell$122.33$551.01122.33551.010.222
0xd15...A41f
0x90...bba5
06/26/20263:01:28 AMsell$73.65$551.0473.65551.040.1336
0xd15...A41f
0x59...38b2
06/26/20263:01:25 AMsell$188.29$551.15188.29551.150.3416
0x17D...9011
0xe6...27c0
06/26/20263:01:16 AMbuy$1.13$553.941.13553.940.002049
0xB5C...52a5
0x9a...ab41
06/26/20263:00:00 AMbuy$0.0627$553.940.0627553.940.0001131
0x568...1aF9
0x94...2ac8
06/26/20262:59:27 AMbuy$0.1295$553.940.1295553.940.0002337
0xB5C...2F6d
0xc8...6c34
06/26/20262:58:52 AMbuy$0.025$553.940.025553.940.00004513
0xC45...8763
0x3f...c86c
06/26/20262:55:39 AMsell$0.4434$551.170.4434551.170.0008044
0x3db...9824
0x6f...f7ec
06/26/20262:55:30 AMbuy$0.0512$553.940.0512553.940.00009243
0x000...C5E9
0x64...80cb