- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,939.37
- Pooled BUSD:
- $4.18M
WBNB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap is $603.77. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $75,008.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,163,399.80. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,358,894.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,358,894.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1115 in the last 24 hours, 435 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $75,008.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.77, captured at 6:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:27:52 AM | sell | $0.005877 | $600.77 | 0.005877 | 600.77 | 0.059783 | 0xa8...e75e | |
| 08/10/2026 | 6:19:23 AM | buy | $118.78 | $603.77 | 118.78 | 603.77 | 0.1967 | 0xc0...0c98 | |
| 08/10/2026 | 6:18:18 AM | sell | $0.1621 | $600.73 | 0.1621 | 600.73 | 0.0002699 | 0xd7...37d5 | |
| 08/10/2026 | 6:15:21 AM | buy | $0.09474 | $603.75 | 0.09474 | 603.75 | 0.0001569 | 0xc5...89db | |
| 08/10/2026 | 6:11:59 AM | buy | $0.07895 | $603.75 | 0.07895 | 603.75 | 0.0001307 | 0x68...5322 | |
| 08/10/2026 | 6:12:01 AM | sell | $0.02548 | $600.73 | 0.02548 | 600.73 | 0.00004242 | 0x3e...b7f7 | |
| 08/10/2026 | 6:05:25 AM | sell | $0.05111 | $600.73 | 0.05111 | 600.73 | 0.00008508 | 0xa7...3834 | |
| 08/10/2026 | 6:00:53 AM | sell | $0.01406 | $600.73 | 0.01406 | 600.73 | 0.00002341 | 0x62...399f | |
| 08/10/2026 | 5:58:41 AM | sell | $0.02164 | $600.73 | 0.02164 | 600.73 | 0.00003602 | 0x37...be54 | |
| 08/10/2026 | 5:52:49 AM | sell | $0.09403 | $600.73 | 0.09403 | 600.73 | 0.0001565 | 0x68...f459 | |
| 08/10/2026 | 5:50:26 AM | buy | $0.03902 | $603.75 | 0.03902 | 603.75 | 0.00006464 | 0xcb...ef65 | |
| 08/10/2026 | 5:50:12 AM | buy | $312.96 | $603.7 | 312.96 | 603.7 | 0.5184 | 0x83...689e | |
| 08/10/2026 | 5:50:12 AM | buy | $626 | $603.57 | 626 | 603.57 | 1.03 | 0x83...689e | |
| 08/10/2026 | 5:46:53 AM | buy | $0.96 | $603.48 | 0.96 | 603.48 | 0.00159 | 0x08...d3ec | |
| 08/10/2026 | 5:37:41 AM | buy | $0.1147 | $603.48 | 0.1147 | 603.48 | 0.0001901 | 0x9a...03b3 | |
| 08/10/2026 | 5:22:44 AM | sell | $0.04616 | $600.47 | 0.04616 | 600.47 | 0.00007688 | 0xd2...940c | |
| 08/10/2026 | 5:22:33 AM | sell | $292.44 | $600.51 | 292.44 | 600.51 | 0.4869 | 0x9c...221c | |
| 08/10/2026 | 5:21:52 AM | sell | $293.84 | $600.59 | 293.84 | 600.59 | 0.4892 | 0x2c...3577 | |
| 08/10/2026 | 5:20:25 AM | sell | $0.1217 | $600.63 | 0.1217 | 600.63 | 0.0002027 | 0x6b...699e | |
| 08/10/2026 | 5:19:29 AM | buy | $0.005 | $603.65 | 0.005 | 603.65 | 0.058282 | 0x0c...a6af |