- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,693.85
- Pooled BUSD:
- $5.09M
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX PancakeSwap is $891.65. WBNB price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $760,711.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,384,944.47. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,179,319.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,179,319.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2817 in the last 24 hours, 1515 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $760,711.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.65, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:15:07 PM | sell | $0.2972 | $891.65 | 0.2972 | 891.65 | 0.0003333 | 0x04...089c | |
| 12/03/2025 | 2:12:44 PM | buy | $79.72 | $896.11 | 79.72 | 896.11 | 0.08897 | 0x28...bd4a | |
| 12/03/2025 | 2:12:33 PM | buy | $101.83 | $896.08 | 101.83 | 896.08 | 0.1136 | 0xea...21db | |
| 12/03/2025 | 2:12:28 PM | buy | $382.76 | $895.99 | 382.76 | 895.99 | 0.4271 | 0x10...50a5 | |
| 12/03/2025 | 2:12:14 PM | buy | $245.07 | $895.88 | 245.07 | 895.88 | 0.2735 | 0xc3...ef7f | |
| 12/03/2025 | 2:12:13 PM | buy | $299.83 | $895.78 | 299.83 | 895.78 | 0.3347 | 0x1d...e6b1 | |
| 12/03/2025 | 2:11:32 PM | buy | $84.23 | $895.72 | 84.23 | 895.72 | 0.09404 | 0xb1...3cd2 | |
| 12/03/2025 | 2:10:59 PM | buy | $679.03 | $895.58 | 679.03 | 895.58 | 0.7582 | 0x33...2874 | |
| 12/03/2025 | 2:10:56 PM | buy | $1,141.38 | $895.26 | 1,141.38 | 895.26 | 1.27 | 0xcf...9ea0 | |
| 12/03/2025 | 2:10:54 PM | buy | $212.51 | $895.02 | 212.51 | 895.02 | 0.2374 | 0xaa...d626 | |
| 12/03/2025 | 2:10:52 PM | buy | $796.81 | $894.85 | 796.81 | 894.85 | 0.8904 | 0x6f...d691 | |
| 12/03/2025 | 2:10:52 PM | buy | $5.29 | $894.99 | 5.29 | 894.99 | 0.005912 | 0xbe...fbd4 | |
| 12/03/2025 | 2:10:52 PM | buy | $9.53 | $894.7 | 9.53 | 894.7 | 0.01065 | 0xe2...6e1d | |
| 12/03/2025 | 2:10:50 PM | buy | $359.24 | $894.64 | 359.24 | 894.64 | 0.4015 | 0x0f...0615 | |
| 12/03/2025 | 2:10:48 PM | buy | $92.54 | $894.56 | 92.54 | 894.56 | 0.1034 | 0xc0...ea3e | |
| 12/03/2025 | 2:10:46 PM | buy | $326.56 | $894.48 | 326.56 | 894.48 | 0.365 | 0x24...cacf | |
| 12/03/2025 | 2:10:46 PM | buy | $10.64 | $894.54 | 10.64 | 894.54 | 0.01189 | 0x4d...af82 | |
| 12/03/2025 | 2:10:46 PM | buy | $502.77 | $894.34 | 502.77 | 894.34 | 0.5621 | 0x5c...f21e | |
| 12/03/2025 | 2:10:37 PM | buy | $194.57 | $894.21 | 194.57 | 894.21 | 0.2175 | 0x57...c6f2 | |
| 12/03/2025 | 2:10:13 PM | buy | $18.81 | $894.18 | 18.81 | 894.18 | 0.02104 | 0xb1...f53b |