- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,690.22
- Pooled BUSD:
- $5.09M
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX PancakeSwap is $897.51. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $142,674.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,699,715.02. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,188,725.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,188,725.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1871 in the last 24 hours, 1008 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $142,674.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 897.51, captured at 6:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:40:35 AM | buy | $58.68 | $897.51 | 58.68 | 897.51 | 0.06538 | 0xf5...1aea | |
| 12/07/2025 | 6:36:12 AM | sell | $0.08465 | $893.02 | 0.08465 | 893.02 | 0.00009479 | 0x60...0bae | |
| 12/07/2025 | 6:31:37 AM | buy | $0.02559 | $897.95 | 0.02559 | 897.95 | 0.0000285 | 0x10...76ea | |
| 12/07/2025 | 6:27:03 AM | buy | $0.09377 | $897.5 | 0.09377 | 897.5 | 0.0001044 | 0xc5...ad13 | |
| 12/07/2025 | 6:26:28 AM | buy | $0.162 | $897.5 | 0.162 | 897.5 | 0.0001805 | 0x50...3341 | |
| 12/07/2025 | 6:26:14 AM | buy | $43.47 | $897.49 | 43.47 | 897.49 | 0.04844 | 0x3e...49e6 | |
| 12/07/2025 | 6:25:18 AM | sell | $0.06312 | $893 | 0.06312 | 893 | 0.00007068 | 0xfa...8319 | |
| 12/07/2025 | 6:24:04 AM | sell | $0.0233 | $893 | 0.0233 | 893 | 0.00002609 | 0x3d...f8d5 | |
| 12/07/2025 | 6:24:02 AM | buy | $4.69 | $897.49 | 4.69 | 897.49 | 0.005236 | 0x9d...70f8 | |
| 12/07/2025 | 6:23:27 AM | buy | $27.31 | $897.48 | 27.31 | 897.48 | 0.03043 | 0x7b...bde8 | |
| 12/07/2025 | 6:22:40 AM | buy | $0.04243 | $897.92 | 0.04243 | 897.92 | 0.00004725 | 0x7f...29be | |
| 12/07/2025 | 6:18:44 AM | buy | $97.86 | $897.46 | 97.86 | 897.46 | 0.109 | 0x11...0a67 | |
| 12/07/2025 | 6:18:16 AM | sell | $4.56 | $892.96 | 4.56 | 892.96 | 0.005109 | 0xf1...a76b | |
| 12/07/2025 | 6:16:27 AM | buy | $5.14 | $897.44 | 5.14 | 897.44 | 0.005734 | 0x9b...4c3d | |
| 12/07/2025 | 6:15:32 AM | sell | $5.14 | $892.96 | 5.14 | 892.96 | 0.005763 | 0x26...7022 | |
| 12/07/2025 | 6:14:40 AM | buy | $4.75 | $897.44 | 4.75 | 897.44 | 0.005302 | 0x9f...b0b9 | |
| 12/07/2025 | 6:14:35 AM | sell | $2.68 | $892.96 | 2.68 | 892.96 | 0.003003 | 0x28...90e1 | |
| 12/07/2025 | 6:12:10 AM | sell | $0.03213 | $892.96 | 0.03213 | 892.96 | 0.00003598 | 0xd1...683d | |
| 12/07/2025 | 6:11:09 AM | sell | $8.92 | $892.96 | 8.92 | 892.96 | 0.01 | 0xe0...2695 | |
| 12/07/2025 | 6:10:36 AM | buy | $99.71 | $897.43 | 99.71 | 897.43 | 0.1111 | 0xbe...800f |