Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,934.59
- Pooled BUSD:
- $4.18M
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $601.68. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $39,771.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,055,495.95. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,365,747.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,365,747.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 611 in the last 24 hours, 248 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $39,771.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.68, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:58:52 AM | sell | $0.241 | $601.68 | 0.241 | 601.68 | 0.0004006 | 0xc6...ea99 | |
| 08/18/2026 | 8:52:00 AM | sell | $0.3219 | $601.68 | 0.3219 | 601.68 | 0.000535 | 0xd8...ed48 | |
| 08/18/2026 | 8:49:40 AM | sell | $3.32 | $601.68 | 3.32 | 601.68 | 0.00552 | 0xbf...fc46 | |
| 08/18/2026 | 8:49:21 AM | sell | $45.24 | $601.68 | 45.24 | 601.68 | 0.07519 | 0x05...5086 | |
| 08/18/2026 | 8:46:55 AM | buy | $0.089 | $604.71 | 0.089 | 604.71 | 0.0001471 | 0xca...5304 | |
| 08/18/2026 | 8:40:40 AM | sell | $0.1063 | $601.69 | 0.1063 | 601.69 | 0.0001767 | 0x7d...49bb | |
| 08/18/2026 | 8:33:45 AM | buy | $0.0001293 | $604.71 | 0.0001293 | 604.71 | 0.062138 | 0x88...35c9 | |
| 08/18/2026 | 8:33:47 AM | buy | $0.07545 | $604.71 | 0.07545 | 604.71 | 0.0001247 | 0x43...0b1a | |
| 08/18/2026 | 8:26:31 AM | sell | $1.78 | $601.69 | 1.78 | 601.69 | 0.00297 | 0x2c...2769 | |
| 08/18/2026 | 8:25:50 AM | sell | $2.74 | $601.69 | 2.74 | 601.69 | 0.00456 | 0x5e...2b39 | |
| 08/18/2026 | 8:22:37 AM | sell | $1.31 | $601.69 | 1.31 | 601.69 | 0.002192 | 0x11...bf43 | |
| 08/18/2026 | 8:22:37 AM | buy | $1.31 | $604.71 | 1.31 | 604.71 | 0.002171 | 0x9b...d2ac | |
| 08/18/2026 | 8:20:31 AM | buy | $0.0003964 | $604.71 | 0.0003964 | 604.71 | 0.066555 | 0x54...afed | |
| 08/18/2026 | 8:12:49 AM | buy | $0.006239 | $604.71 | 0.006239 | 604.71 | 0.00001031 | 0x36...04a0 | |
| 08/18/2026 | 8:11:13 AM | sell | $56.56 | $601.7 | 56.56 | 601.7 | 0.094 | 0x7f...ae69 | |
| 08/18/2026 | 8:10:09 AM | sell | $43.31 | $601.71 | 43.31 | 601.71 | 0.07198 | 0xfe...0d3a | |
| 08/18/2026 | 8:08:21 AM | sell | $71.13 | $601.73 | 71.13 | 601.73 | 0.1182 | 0x78...b0e9 | |
| 08/18/2026 | 8:07:40 AM | sell | $145.39 | $601.76 | 145.39 | 601.76 | 0.2416 | 0x2a...447e | |
| 08/18/2026 | 7:59:05 AM | sell | $0.4592 | $601.78 | 0.4592 | 601.78 | 0.0007631 | 0xc5...3bbc | |
| 08/18/2026 | 7:48:09 AM | sell | $156.98 | $601.81 | 156.98 | 601.81 | 0.2608 | 0xe5...0cd5 |