- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,938.53
- Pooled BUSD:
- $4.18M
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap is $601.01. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $33,960.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,102,847.68. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,361,157.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,361,157.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 833 in the last 24 hours, 293 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33,960.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.01, captured at 9:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:46:15 AM | sell | $0.06449 | $601.01 | 0.06449 | 601.01 | 0.0001073 | 0x69...dc0d | |
| 08/19/2026 | 9:46:12 AM | buy | $0.07482 | $604.02 | 0.07482 | 604.02 | 0.0001238 | 0x2b...b5df | |
| 08/19/2026 | 9:46:08 AM | buy | $0.07483 | $604.02 | 0.07483 | 604.02 | 0.0001238 | 0xe9...c300 | |
| 08/19/2026 | 9:46:01 AM | buy | $0.07483 | $604.02 | 0.07483 | 604.02 | 0.0001238 | 0x2a...46a6 | |
| 08/19/2026 | 9:45:06 AM | sell | $0.1118 | $601.01 | 0.1118 | 601.01 | 0.0001861 | 0x96...490a | |
| 08/19/2026 | 9:43:41 AM | sell | $0.03207 | $601.01 | 0.03207 | 601.01 | 0.00005337 | 0x2e...630b | |
| 08/19/2026 | 9:32:13 AM | sell | $0.02301 | $601.01 | 0.02301 | 601.01 | 0.00003829 | 0x0d...6315 | |
| 08/19/2026 | 9:23:41 AM | buy | $0.07484 | $604.02 | 0.07484 | 604.02 | 0.0001239 | 0x1d...9d9e | |
| 08/19/2026 | 9:19:40 AM | buy | $0.6402 | $604.02 | 0.6402 | 604.02 | 0.00106 | 0xec...5eed | |
| 08/19/2026 | 9:18:29 AM | buy | $0.16 | $604.02 | 0.16 | 604.02 | 0.0002648 | 0xb6...c3ff | |
| 08/19/2026 | 9:15:49 AM | sell | $0.1011 | $601 | 0.1011 | 601 | 0.0001683 | 0x8c...337a | |
| 08/19/2026 | 9:15:22 AM | buy | $0.01573 | $604.02 | 0.01573 | 604.02 | 0.00002605 | 0xbc...3c01 | |
| 08/19/2026 | 9:14:37 AM | buy | $0.2915 | $604.02 | 0.2915 | 604.02 | 0.0004826 | 0x3e...a92b | |
| 08/19/2026 | 9:12:30 AM | sell | $0.1018 | $601 | 0.1018 | 601 | 0.0001694 | 0x35...9cea | |
| 08/19/2026 | 9:11:22 AM | sell | $0.4068 | $601 | 0.4068 | 601 | 0.0006768 | 0xe3...b336 | |
| 08/19/2026 | 9:08:24 AM | buy | $0.01 | $604.02 | 0.01 | 604.02 | 0.00001655 | 0x90...2264 | |
| 08/19/2026 | 9:06:29 AM | buy | $0.04068 | $604.02 | 0.04068 | 604.02 | 0.00006735 | 0x89...a285 | |
| 08/19/2026 | 9:04:45 AM | buy | $0.2679 | $604.02 | 0.2679 | 604.02 | 0.0004435 | 0xe4...16aa | |
| 08/19/2026 | 8:59:40 AM | buy | $0.03061 | $604.02 | 0.03061 | 604.02 | 0.00005068 | 0xc6...9199 | |
| 08/19/2026 | 8:59:38 AM | sell | $0.04133 | $601 | 0.04133 | 601 | 0.00006878 | 0x0b...4157 |