- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,816.13
- Pooled BUSD:
- $4.98M
WBNB/BUSD price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX PancakeSwap is $853.51. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $411,088.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,680,136.87. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,953,137.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,953,137.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2172 in the last 24 hours, 931 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $411,088.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 853.51, captured at 5:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:24:46 AM | sell | $0.5459 | $853.51 | 0.5459 | 853.51 | 0.0006396 | 0xc0...2165 | |
| 11/24/2025 | 5:23:56 AM | sell | $0.5221 | $853.51 | 0.5221 | 853.51 | 0.0006117 | 0x21...e550 | |
| 11/24/2025 | 5:23:01 AM | sell | $0.8285 | $853.51 | 0.8285 | 853.51 | 0.0009707 | 0x6e...50fc | |
| 11/24/2025 | 5:21:43 AM | sell | $2.06 | $853.51 | 2.06 | 853.51 | 0.002414 | 0x20...524f | |
| 11/24/2025 | 5:21:23 AM | buy | $460.85 | $857.71 | 460.85 | 857.71 | 0.5373 | 0xa1...0dba | |
| 11/24/2025 | 5:21:14 AM | buy | $303.4 | $857.58 | 303.4 | 857.58 | 0.3537 | 0x93...9171 | |
| 11/24/2025 | 5:21:13 AM | buy | $627.6 | $857.42 | 627.6 | 857.42 | 0.7319 | 0xf3...da90 | |
| 11/24/2025 | 5:21:08 AM | buy | $357.4 | $857.25 | 357.4 | 857.25 | 0.4169 | 0x09...225d | |
| 11/24/2025 | 5:21:02 AM | buy | $1,995.81 | $856.84 | 1,995.81 | 856.84 | 2.32 | 0xca...93c7 | |
| 11/24/2025 | 5:20:05 AM | sell | $0.2504 | $852.22 | 0.2504 | 852.22 | 0.0002938 | 0x78...5ed7 | |
| 11/24/2025 | 5:20:02 AM | sell | $0.7906 | $852.22 | 0.7906 | 852.22 | 0.0009278 | 0x61...f464 | |
| 11/24/2025 | 5:18:41 AM | sell | $0.534 | $852.22 | 0.534 | 852.22 | 0.0006266 | 0x39...785e | |
| 11/24/2025 | 5:17:39 AM | sell | $1.05 | $852.22 | 1.05 | 852.22 | 0.001237 | 0x15...03e7 | |
| 11/24/2025 | 5:17:18 AM | sell | $2.65 | $852.23 | 2.65 | 852.23 | 0.003117 | 0xc1...b311 | |
| 11/24/2025 | 5:16:17 AM | sell | $1.12 | $852.23 | 1.12 | 852.23 | 0.00132 | 0x19...bd38 | |
| 11/24/2025 | 5:15:51 AM | sell | $0.7148 | $852.23 | 0.7148 | 852.23 | 0.0008387 | 0x9e...7495 | |
| 11/24/2025 | 5:15:29 AM | buy | $253.53 | $856.46 | 253.53 | 856.46 | 0.296 | 0xca...b86f | |
| 11/24/2025 | 5:15:29 AM | buy | $120.63 | $856.4 | 120.63 | 856.4 | 0.1408 | 0x93...6637 | |
| 11/24/2025 | 5:15:26 AM | sell | $0.252 | $852.1 | 0.252 | 852.1 | 0.0002957 | 0x29...8198 | |
| 11/24/2025 | 5:15:26 AM | buy | $246.45 | $856.33 | 246.45 | 856.33 | 0.2877 | 0x1d...e484 |