- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,966.11
- Pooled BUSD:
- $4.86M
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX PancakeSwap is $815.96. WBNB price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $569,181.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,950,791.82. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,710,841.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,710,841.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2565 in the last 24 hours, 1148 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $569,181.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 815.96, captured at 5:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $815.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:46:39 PM | buy | $112.17 | $815.96 | 112.17 | 815.96 | 0.1374 | 0x01...e7fc | |
| 12/01/2025 | 5:46:39 PM | buy | $115.71 | $815.93 | 115.71 | 815.93 | 0.1418 | 0x9f...3fb6 | |
| 12/01/2025 | 5:46:39 PM | buy | $113.79 | $815.89 | 113.79 | 815.89 | 0.1394 | 0xcb...7c5a | |
| 12/01/2025 | 5:46:34 PM | buy | $473.03 | $815.79 | 473.03 | 815.79 | 0.5798 | 0x06...3b56 | |
| 12/01/2025 | 5:46:32 PM | buy | $343.29 | $815.65 | 343.29 | 815.65 | 0.4208 | 0x70...bca7 | |
| 12/01/2025 | 5:45:31 PM | buy | $344.31 | $815.54 | 344.31 | 815.54 | 0.4221 | 0x11...bd74 | |
| 12/01/2025 | 5:45:27 PM | buy | $105.12 | $815.46 | 105.12 | 815.46 | 0.1289 | 0x56...898b | |
| 12/01/2025 | 5:45:25 PM | buy | $521.45 | $815.36 | 521.45 | 815.36 | 0.6395 | 0x11...49e3 | |
| 12/01/2025 | 5:45:24 PM | buy | $205.81 | $815.23 | 205.81 | 815.23 | 0.2524 | 0xed...d959 | |
| 12/01/2025 | 5:45:24 PM | buy | $219.96 | $815.16 | 219.96 | 815.16 | 0.2698 | 0xbb...f903 | |
| 12/01/2025 | 5:45:22 PM | buy | $109.18 | $814.94 | 109.18 | 814.94 | 0.1339 | 0x2d...0ff3 | |
| 12/01/2025 | 5:45:22 PM | buy | $483.35 | $815.04 | 483.35 | 815.04 | 0.593 | 0x1c...cf2d | |
| 12/01/2025 | 5:45:16 PM | buy | $575.66 | $814.83 | 575.66 | 814.83 | 0.7064 | 0x24...4830 | |
| 12/01/2025 | 5:45:12 PM | buy | $339.95 | $814.68 | 339.95 | 814.68 | 0.4172 | 0xfb...8b37 | |
| 12/01/2025 | 5:45:10 PM | buy | $329.02 | $814.56 | 329.02 | 814.56 | 0.4039 | 0x13...6fb6 | |
| 12/01/2025 | 5:45:07 PM | buy | $90.89 | $814.49 | 90.89 | 814.49 | 0.1115 | 0x86...b9a3 | |
| 12/01/2025 | 5:45:06 PM | buy | $118.72 | $814.46 | 118.72 | 814.46 | 0.1457 | 0x5a...71bb | |
| 12/01/2025 | 5:44:04 PM | buy | $559.21 | $814.34 | 559.21 | 814.34 | 0.6866 | 0x5c...80bd | |
| 12/01/2025 | 5:44:01 PM | buy | $151.98 | $814.23 | 151.98 | 814.23 | 0.1866 | 0xb0...6556 | |
| 12/01/2025 | 5:44:01 PM | buy | $112.64 | $814.18 | 112.64 | 814.18 | 0.1383 | 0xd0...60d3 |