- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,777.11
- Pooled BUSD:
- $5.02M
WBNB/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX PancakeSwap is $866.64. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $61,351.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,313,978.34. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,038,522.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,038,522.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 660 in the last 24 hours, 398 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $61,351.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 866.64, captured at 12:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:00:56 PM | sell | $15.55 | $866.64 | 15.55 | 866.64 | 0.01794 | 0x8b...452d | |
| 01/02/2026 | 11:53:40 AM | sell | $0.01298 | $866.65 | 0.01298 | 866.65 | 0.00001498 | 0xc0...d72d | |
| 01/02/2026 | 11:46:02 AM | sell | $0.09901 | $866.65 | 0.09901 | 866.65 | 0.0001142 | 0x88...9f26 | |
| 01/02/2026 | 11:43:53 AM | sell | $0.3426 | $866.65 | 0.3426 | 866.65 | 0.0003953 | 0x76...3bdc | |
| 01/02/2026 | 11:41:55 AM | buy | $0.3055 | $871 | 0.3055 | 871 | 0.0003507 | 0x09...c0b9 | |
| 01/02/2026 | 11:41:23 AM | sell | $289.05 | $866.7 | 289.05 | 866.7 | 0.3335 | 0x5d...6db7 | |
| 01/02/2026 | 11:41:21 AM | sell | $98.9 | $866.76 | 98.9 | 866.76 | 0.1141 | 0x34...f981 | |
| 01/02/2026 | 11:41:09 AM | sell | $394.35 | $866.85 | 394.35 | 866.85 | 0.4549 | 0x04...6105 | |
| 01/02/2026 | 11:41:08 AM | sell | $829.75 | $867.06 | 829.75 | 867.06 | 0.9569 | 0x68...051d | |
| 01/02/2026 | 11:41:07 AM | sell | $537.81 | $867.3 | 537.81 | 867.3 | 0.6201 | 0xe4...a2b3 | |
| 01/02/2026 | 11:41:05 AM | sell | $31.98 | $867.63 | 31.98 | 867.63 | 0.03686 | 0xb3...825e | |
| 01/02/2026 | 11:41:06 AM | sell | $247.96 | $867.43 | 247.96 | 867.43 | 0.2858 | 0x48...9030 | |
| 01/02/2026 | 11:41:05 AM | sell | $3.94 | $867.62 | 3.94 | 867.62 | 0.004543 | 0x61...4b87 | |
| 01/02/2026 | 11:41:05 AM | sell | $416.1 | $867.55 | 416.1 | 867.55 | 0.4796 | 0x60...aa29 | |
| 01/02/2026 | 11:39:01 AM | buy | $0.07299 | $871.99 | 0.07299 | 871.99 | 0.00008371 | 0xbb...37d6 | |
| 01/02/2026 | 11:31:35 AM | buy | $0.03597 | $872.42 | 0.03597 | 872.42 | 0.00004123 | 0xe6...e036 | |
| 01/02/2026 | 11:24:22 AM | buy | $0.00001773 | $871.99 | 0.00001773 | 871.99 | 0.072033 | 0xab...54f1 | |
| 01/02/2026 | 11:20:44 AM | sell | $0.00438 | $867.63 | 0.00438 | 867.63 | 0.055048 | 0x43...6101 | |
| 01/02/2026 | 11:20:13 AM | buy | $0.088146 | $871.99 | 0.088146 | 871.99 | 0.0119342 | 0x89...0a30 | |
| 01/02/2026 | 11:19:33 AM | sell | $94.65 | $867.65 | 94.65 | 867.65 | 0.109 | 0x57...b09e |