- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,884.03
- Pooled BUSD:
- $4.93M
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX PancakeSwap is $840.34. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $451,143.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,954,059.90. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,864,505.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,864,505.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2070 in the last 24 hours, 1037 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $451,143.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 840.34, captured at 4:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:18:11 AM | buy | $310.11 | $840.39 | 310.11 | 840.39 | 0.369 | 0x23...b00f | |
| 12/19/2025 | 4:17:15 AM | buy | $0.07345 | $840.34 | 0.07345 | 840.34 | 0.00008741 | 0xb2...69bf | |
| 12/19/2025 | 4:17:14 AM | buy | $0.1137 | $840.34 | 0.1137 | 840.34 | 0.0001353 | 0x28...1787 | |
| 12/19/2025 | 4:17:09 AM | buy | $110.26 | $840.32 | 110.26 | 840.32 | 0.1312 | 0xe6...5896 | |
| 12/19/2025 | 4:16:36 AM | buy | $274.47 | $840.26 | 274.47 | 840.26 | 0.3266 | 0xe0...9cec | |
| 12/19/2025 | 4:15:19 AM | buy | $110.38 | $840.19 | 110.38 | 840.19 | 0.1313 | 0xfd...f2b5 | |
| 12/19/2025 | 4:14:23 AM | sell | $0.8345 | $835.98 | 0.8345 | 835.98 | 0.0009982 | 0x19...6140 | |
| 12/19/2025 | 4:10:43 AM | sell | $1.99 | $835.98 | 1.99 | 835.98 | 0.002382 | 0x39...1d96 | |
| 12/19/2025 | 4:10:15 AM | buy | $0.02006 | $840.59 | 0.02006 | 840.59 | 0.00002386 | 0x5b...0615 | |
| 12/19/2025 | 4:09:56 AM | sell | $0.3967 | $835.98 | 0.3967 | 835.98 | 0.0004746 | 0x01...17c4 | |
| 12/19/2025 | 4:08:11 AM | sell | $176.71 | $836.01 | 176.71 | 836.01 | 0.2113 | 0x87...c0ad | |
| 12/19/2025 | 4:07:42 AM | sell | $5.34 | $836.04 | 5.34 | 836.04 | 0.006394 | 0x8e...5826 | |
| 12/19/2025 | 4:07:41 AM | sell | $0.4858 | $836.04 | 0.4858 | 836.04 | 0.000581 | 0x65...5fc2 | |
| 12/19/2025 | 4:07:34 AM | sell | $0.8335 | $836.04 | 0.8335 | 836.04 | 0.000997 | 0x50...fc39 | |
| 12/19/2025 | 4:04:59 AM | buy | $5.46 | $840.23 | 5.46 | 840.23 | 0.006503 | 0x3a...97f7 | |
| 12/19/2025 | 4:04:56 AM | sell | $10 | $836.04 | 10 | 836.04 | 0.01196 | 0x8a...68d9 | |
| 12/19/2025 | 4:04:54 AM | sell | $3.37 | $836.04 | 3.37 | 836.04 | 0.004039 | 0x03...ba32 | |
| 12/19/2025 | 4:03:12 AM | sell | $54.22 | $836.05 | 54.22 | 836.05 | 0.06486 | 0x19...8582 | |
| 12/19/2025 | 3:58:05 AM | sell | $323.86 | $836.12 | 323.86 | 836.12 | 0.3873 | 0x79...b40d | |
| 12/19/2025 | 3:57:50 AM | sell | $342.34 | $836.23 | 342.34 | 836.23 | 0.4093 | 0xe4...e0f2 |