- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,821.8
- Pooled BUSD:
- $4.99M
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX PancakeSwap is $858.53. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $274,718.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,094,587.88. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,971,534.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,971,534.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1338 in the last 24 hours, 650 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $274,718.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.53, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:41:58 PM | buy | $52.08 | $858.53 | 52.08 | 858.53 | 0.06067 | 0x08...92e3 | |
| 12/22/2025 | 9:40:22 PM | buy | $331.97 | $858.46 | 331.97 | 858.46 | 0.3867 | 0x1a...1f13 | |
| 12/22/2025 | 9:40:16 PM | buy | $198.32 | $858.37 | 198.32 | 858.37 | 0.231 | 0xea...2a25 | |
| 12/22/2025 | 9:39:10 PM | buy | $16.72 | $858.33 | 16.72 | 858.33 | 0.01948 | 0x38...4dff | |
| 12/22/2025 | 9:39:07 PM | buy | $206.84 | $858.29 | 206.84 | 858.29 | 0.2409 | 0x6b...6422 | |
| 12/22/2025 | 9:39:01 PM | buy | $409.2 | $858.19 | 409.2 | 858.19 | 0.4768 | 0x2b...336e | |
| 12/22/2025 | 9:38:15 PM | buy | $16.01 | $858.12 | 16.01 | 858.12 | 0.01866 | 0xe3...b247 | |
| 12/22/2025 | 9:33:30 PM | buy | $0.0703 | $858.11 | 0.0703 | 858.11 | 0.00008193 | 0x3f...b55f | |
| 12/22/2025 | 9:30:43 PM | buy | $295.56 | $857.99 | 295.56 | 857.99 | 0.3444 | 0x77...9360 | |
| 12/22/2025 | 9:30:45 PM | buy | $204.53 | $858.08 | 204.53 | 858.08 | 0.2383 | 0x5c...6477 | |
| 12/22/2025 | 9:27:08 PM | sell | $2.11 | $853.66 | 2.11 | 853.66 | 0.002475 | 0xca...8c55 | |
| 12/22/2025 | 9:22:51 PM | buy | $0.08748 | $857.94 | 0.08748 | 857.94 | 0.0001019 | 0x91...1bda | |
| 12/22/2025 | 9:19:23 PM | sell | $0.8493 | $853.66 | 0.8493 | 853.66 | 0.000995 | 0x2e...480a | |
| 12/22/2025 | 9:12:37 PM | sell | $0.02921 | $853.66 | 0.02921 | 853.66 | 0.00003422 | 0x83...a39f | |
| 12/22/2025 | 9:11:25 PM | buy | $0.05196 | $857.94 | 0.05196 | 857.94 | 0.00006056 | 0xd5...afc7 | |
| 12/22/2025 | 8:57:19 PM | buy | $0.4392 | $857.94 | 0.4392 | 857.94 | 0.000512 | 0xb0...89e9 | |
| 12/22/2025 | 8:49:18 PM | sell | $1.34 | $853.66 | 1.34 | 853.66 | 0.00157 | 0xa8...c022 | |
| 12/22/2025 | 8:47:02 PM | buy | $289.73 | $857.89 | 289.73 | 857.89 | 0.3377 | 0xb2...b1e7 | |
| 12/22/2025 | 8:46:22 PM | buy | $228.18 | $857.8 | 228.18 | 857.8 | 0.266 | 0x01...1ca0 | |
| 12/22/2025 | 8:44:56 PM | sell | $1.34 | $853.48 | 1.34 | 853.48 | 0.001573 | 0x67...c7e7 |