WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$828.57
Price
828.57 BUSD
TVL
$9.81M
MKT CAP
$1.14B
5m
-0.00%
1h
1.10%
4h
0.68%
24h
-4.71%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5,902.54
Pooled BUSD:
$4.9M

WBNB/BUSD price stats on BNB Chain

As of November 22, 2025, the current price of WBNB token on DEX PancakeSwap is $828.57. WBNB price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 5221 trades with trading volume of $1,835,333.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,096,040.88. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,805,944.83. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,805,944.83.

The total transactions of WBNB/BUSD is 5221 in the last 24 hours, 2455 of which are buy transactions, and 2766 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,835,333.47 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 828.57, captured at 12:05 AM UTC.

The price of converting 1 WBNB to USD is $828.57 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/22/202512:04:22 AMsell$0.1451$828.570.1451828.570.0001752
0x004...2600
0x02...d923
11/22/202512:04:22 AMsell$0.08737$828.570.08737828.570.0001054
0x004...2600
0x02...d923
11/22/202512:03:17 AMsell$0.1247$828.570.1247828.570.0001505
0x447...d092
0xf6...7025
11/22/202512:02:46 AMsell$2.56$828.572.56828.570.003101
0xcdA...A15F
0x1b...7aa8
11/22/202512:02:10 AMsell$0.08192$828.570.08192828.570.00009887
0x004...2600
0x58...a8cc
11/22/202512:02:10 AMsell$0.1147$828.570.1147828.570.0001384
0x004...2600
0x58...a8cc
11/22/202512:00:43 AMbuy$0.8188$832.730.8188832.730.0009833
0x4EC...4736
0x07...405e
11/21/202511:59:01 PMsell$64.49$828.5864.49828.580.07783
0xdf8...f4C3
0xac...e669
11/21/202511:58:48 PMsell$0.05087$828.60.05087828.60.00006139
0x006...2000
0xcf...de8a
11/21/202511:58:48 PMsell$0.0191$828.60.0191828.60.00002305
0x006...2000
0xcf...de8a
11/21/202511:58:10 PMsell$0.397$828.60.397828.60.0004792
0xe09...5268
0x51...c305
11/21/202511:58:01 PMbuy$55.22$832.7455.22832.740.06631
0x70E...9959
0x03...ef4d
11/21/202511:54:18 PMsell$2.73$828.582.73828.580.003305
0x30D...bEDb
0xa1...4484
11/21/202511:54:07 PMbuy$0.06479$832.740.06479832.740.0000778
0x961...3118
0x8b...69d5
11/21/202511:52:23 PMbuy$1.16$832.741.16832.740.001401
0x4D0...A69B
0x1d...5981
11/21/202511:52:17 PMsell$0.2498$828.580.2498828.580.0003015
0xA2F...F525
0x0d...745f
11/21/202511:51:35 PMsell$82.85$828.5982.85828.590.1
0x888...4188
0xdb...3646
11/21/202511:48:40 PMbuy$0.063025$832.760.063025832.760.093633
0xC20...D169
0xee...334d
11/21/202511:48:38 PMsell$0.0001652$828.610.0001652828.610.061994
0x913...dAB5
0xe5...b1f6
11/21/202511:46:42 PMsell$2.07$828.612.07828.610.002509
0x753...ACFC
0xe9...313f