- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,660.63
- Pooled BUSD:
- $5.12M
WBNB/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX PancakeSwap is $903.06. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $119,605.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,804,159.61. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,248,971.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,248,971.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1027 in the last 24 hours, 437 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $119,605.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 903.06, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:41:57 AM | sell | $215.83 | $903.06 | 215.83 | 903.06 | 0.239 | 0x75...e936 | |
| 01/12/2026 | 7:41:18 AM | sell | $0.05418 | $903.09 | 0.05418 | 903.09 | 0.00006 | 0xf9...70bb | |
| 01/12/2026 | 7:41:13 AM | sell | $0.05418 | $903.09 | 0.05418 | 903.09 | 0.00006 | 0xd5...7b53 | |
| 01/12/2026 | 7:41:08 AM | buy | $0.9079 | $907.63 | 0.9079 | 907.63 | 0.001 | 0x2f...a6ae | |
| 01/12/2026 | 7:41:07 AM | sell | $0.04515 | $903.09 | 0.04515 | 903.09 | 0.00005 | 0x45...32b9 | |
| 01/12/2026 | 7:41:07 AM | buy | $1.07 | $907.63 | 1.07 | 907.63 | 0.001183 | 0xe5...0c7a | |
| 01/12/2026 | 7:39:23 AM | sell | $0.00903 | $903.09 | 0.00903 | 903.09 | 0.00001 | 0x8b...a009 | |
| 01/12/2026 | 7:39:13 AM | sell | $59.72 | $903.1 | 59.72 | 903.1 | 0.06613 | 0xe5...43d1 | |
| 01/12/2026 | 7:38:18 AM | sell | $123.22 | $903.14 | 123.22 | 903.14 | 0.1364 | 0xd0...7a54 | |
| 01/12/2026 | 7:37:37 AM | sell | $0.8962 | $903.16 | 0.8962 | 903.16 | 0.0009923 | 0xff...11af | |
| 01/12/2026 | 7:37:19 AM | sell | $230.09 | $903.2 | 230.09 | 903.2 | 0.2547 | 0xbf...99cb | |
| 01/12/2026 | 7:37:14 AM | sell | $138.93 | $903.29 | 138.93 | 903.29 | 0.1538 | 0x50...d0a3 | |
| 01/12/2026 | 7:37:14 AM | sell | $89.42 | $903.25 | 89.42 | 903.25 | 0.099 | 0xf1...f2f5 | |
| 01/12/2026 | 7:36:59 AM | sell | $0.9006 | $903.32 | 0.9006 | 903.32 | 0.000997 | 0x1d...7e85 | |
| 01/12/2026 | 7:36:05 AM | sell | $64.84 | $903.33 | 64.84 | 903.33 | 0.07178 | 0x79...82b9 | |
| 01/12/2026 | 7:35:49 AM | sell | $271.35 | $903.39 | 271.35 | 903.39 | 0.3003 | 0x31...18f9 | |
| 01/12/2026 | 7:35:16 AM | sell | $100.39 | $903.46 | 100.39 | 903.46 | 0.1111 | 0x09...373a | |
| 01/12/2026 | 7:35:08 AM | sell | $56.81 | $903.48 | 56.81 | 903.48 | 0.06288 | 0x2d...db8a | |
| 01/12/2026 | 7:34:57 AM | sell | $518.06 | $903.59 | 518.06 | 903.59 | 0.5733 | 0x28...eb55 | |
| 01/12/2026 | 7:34:51 AM | sell | $56.75 | $903.69 | 56.75 | 903.69 | 0.0628 | 0x46...a100 |