- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,734
- Pooled BUSD:
- $5.06M
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $879.42. WBNB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $352,196.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,681,360.67. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,110,302.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,110,302.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1939 in the last 24 hours, 810 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $352,196.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 879.42, captured at 9:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:01:56 PM | sell | $99.66 | $879.42 | 99.66 | 879.42 | 0.1133 | 0xfa...946a | |
| 12/05/2025 | 9:01:14 PM | sell | $0.1444 | $879.44 | 0.1444 | 879.44 | 0.0001642 | 0xe8...2e7b | |
| 12/05/2025 | 8:57:57 PM | sell | $281.94 | $879.48 | 281.94 | 879.48 | 0.3205 | 0x10...a165 | |
| 12/05/2025 | 8:57:20 PM | sell | $313.38 | $879.59 | 313.38 | 879.59 | 0.3562 | 0xa3...23f0 | |
| 12/05/2025 | 8:57:02 PM | sell | $0.5851 | $879.64 | 0.5851 | 879.64 | 0.0006652 | 0x08...1d78 | |
| 12/05/2025 | 8:56:00 PM | sell | $0.06255 | $879.64 | 0.06255 | 879.64 | 0.00007111 | 0x22...54cd | |
| 12/05/2025 | 8:55:27 PM | sell | $8.73 | $879.64 | 8.73 | 879.64 | 0.00993 | 0x0d...8a99 | |
| 12/05/2025 | 8:52:36 PM | sell | $86.34 | $879.66 | 86.34 | 879.66 | 0.09815 | 0x8e...3bc0 | |
| 12/05/2025 | 8:51:51 PM | sell | $0.534 | $879.68 | 0.534 | 879.68 | 0.000607 | 0xc6...381e | |
| 12/05/2025 | 8:48:45 PM | buy | $0.7697 | $884.09 | 0.7697 | 884.09 | 0.0008707 | 0xa7...f4c5 | |
| 12/05/2025 | 8:46:22 PM | buy | $0.1179 | $884.09 | 0.1179 | 884.09 | 0.0001334 | 0x89...ea3f | |
| 12/05/2025 | 8:46:21 PM | sell | $14 | $879.68 | 14 | 879.68 | 0.01592 | 0x30...fd8f | |
| 12/05/2025 | 8:45:22 PM | sell | $0.09238 | $879.68 | 0.09238 | 879.68 | 0.000105 | 0x2c...86e8 | |
| 12/05/2025 | 8:43:06 PM | sell | $0.6418 | $879.68 | 0.6418 | 879.68 | 0.0007296 | 0x5c...4d7a | |
| 12/05/2025 | 8:42:57 PM | buy | $0.2125 | $884.1 | 0.2125 | 884.1 | 0.0002404 | 0x8e...12b8 | |
| 12/05/2025 | 8:42:52 PM | sell | $40.22 | $879.69 | 40.22 | 879.69 | 0.04572 | 0x24...c313 | |
| 12/05/2025 | 8:42:52 PM | sell | $142.13 | $879.72 | 142.13 | 879.72 | 0.1615 | 0x8d...bd50 | |
| 12/05/2025 | 8:42:51 PM | sell | $386.92 | $879.81 | 386.92 | 879.81 | 0.4397 | 0x78...9e60 | |
| 12/05/2025 | 8:42:27 PM | sell | $2.86 | $879.88 | 2.86 | 879.88 | 0.003257 | 0x6d...5630 | |
| 12/05/2025 | 8:42:19 PM | sell | $57.21 | $879.89 | 57.21 | 879.89 | 0.06502 | 0x33...ef2b |