WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$593.19
Price
593.19 BUSD
TVL
$8.31M
MKT CAP
$1.05B
5m
0.00%
1h
-0.50%
4h
-0.29%
24h
0.59%
Share
TXNS
619
Buys
310
Sells
309
Volume
25K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,983.91
Pooled BUSD:
$4.15M

WBNB/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of WBNB token on DEX PancakeSwap is $593.19. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $25,422.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,237,263.93. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,306,446.76. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,306,446.76.

The total transactions of WBNB/BUSD is 619 in the last 24 hours, 310 of which are buy transactions, and 309 are sales transactions.

WBNB/BUSD pool has a trading volume of $25,422.57 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 593.19, captured at 1:18 PM UTC.

The price of converting 1 WBNB to USD is $593.19 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/20261:18:33 PMbuy$0.0001562$596.170.0001562596.170.06262
0xe1f...1007
0xe8...b709
08/08/20261:18:33 PMsell$0.00001957$593.190.00001957593.190.073299
0x676...A60D
0x3a...c69e
08/08/20261:15:21 PMbuy$0.03$596.170.03596.170.00005032
0xEDD...9A81
0x0e...69f0
08/08/20261:12:56 PMsell$0.02003$593.190.02003593.190.00003376
0xd61...C1ce
0x7b...48f3
08/08/20261:06:30 PMbuy$0.16$596.170.16596.170.0002683
0xe97...17e6
0x81...5374
08/08/20261:04:28 PMsell$0.005004$593.190.005004593.190.058435
0x187...4b12
0xb9...dc43
08/08/20261:02:28 PMbuy$2.88$596.172.88596.170.00483
0x4bE...34e0
0x2f...1339
08/08/202612:56:45 PMbuy$1.28$596.171.28596.170.002147
0x8c4...A683
0xf3...4f88
08/08/202612:56:45 PMbuy$1.28$596.171.28596.170.002147
0xF70...8f11
0xd6...6fe8
08/08/202612:56:38 PMbuy$57.25$596.1657.25596.160.09604
0x425...4B88
0xd4...7401
08/08/202612:53:26 PMsell$0.01138$593.170.01138593.170.00001919
0x0C7...0c13
0xac...903c
08/08/202612:53:23 PMbuy$0.01$596.150.01596.150.00001677
0xFE2...6ad1
0x89...c401
08/08/202612:46:42 PMsell$0.01693$593.170.01693593.170.00002855
0x9D2...a560
0x05...c9d6
08/08/202612:44:21 PMsell$0.05931$593.170.05931593.170.0001
0x433...f038
0x6f...05cb
08/08/202612:43:03 PMbuy$0.003065$596.150.003065596.150.055142
0xC4e...9719
0x3e...64b2
08/08/202612:40:57 PMbuy$0.1135$596.150.1135596.150.0001904
0x761...b419
0x63...1b33
08/08/202612:33:34 PMbuy$0.3818$596.150.3818596.150.0006405
0xF98...eDeb
0x7f...369f
08/08/202612:29:15 PMbuy$0.02672$596.150.02672596.150.00004483
0x761...b419
0x4c...e0fd
08/08/202612:24:02 PMsell$0.09495$593.170.09495593.170.00016
0x542...1F00
0x9b...4261
08/08/202612:22:56 PMbuy$0.04062$596.150.04062596.150.00006814
0xeA7...0F7A
0xd8...72a9