- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,708.73
- Pooled BUSD:
- $5.08M
WBNB/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX PancakeSwap is $892.2. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $262,072.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,069,925.98. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,160,611.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,160,611.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1944 in the last 24 hours, 1052 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $262,072.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 892.2, captured at 6:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:41:45 AM | buy | $0.4964 | $892.26 | 0.4964 | 892.26 | 0.0005563 | 0x7c...ad24 | |
| 12/12/2025 | 6:41:35 AM | buy | $335.57 | $892.2 | 335.57 | 892.2 | 0.3761 | 0xdc...19a4 | |
| 12/12/2025 | 6:41:33 AM | buy | $12.64 | $892.14 | 12.64 | 892.14 | 0.01417 | 0xa3...6657 | |
| 12/12/2025 | 6:41:32 AM | buy | $19.55 | $892.14 | 19.55 | 892.14 | 0.02192 | 0xd3...d62f | |
| 12/12/2025 | 6:41:28 AM | buy | $49.64 | $892.12 | 49.64 | 892.12 | 0.05565 | 0x2f...03ec | |
| 12/12/2025 | 6:41:23 AM | buy | $0.1209 | $892.12 | 0.1209 | 892.12 | 0.0001355 | 0x31...ed14 | |
| 12/12/2025 | 6:41:23 AM | buy | $0.1209 | $892.12 | 0.1209 | 892.12 | 0.0001355 | 0xba...2d30 | |
| 12/12/2025 | 6:41:02 AM | buy | $375.9 | $892.05 | 375.9 | 892.05 | 0.4213 | 0x1a...d004 | |
| 12/12/2025 | 6:40:47 AM | buy | $0.4938 | $891.98 | 0.4938 | 891.98 | 0.0005536 | 0x9c...a18e | |
| 12/12/2025 | 6:40:40 AM | buy | $2.6 | $891.98 | 2.6 | 891.98 | 0.002924 | 0x9c...a7a7 | |
| 12/12/2025 | 6:40:40 AM | buy | $0.1282 | $892.43 | 0.1282 | 892.43 | 0.0001437 | 0x14...7954 | |
| 12/12/2025 | 6:40:20 AM | buy | $0.05915 | $891.98 | 0.05915 | 891.98 | 0.00006632 | 0x7f...eae2 | |
| 12/12/2025 | 6:39:32 AM | buy | $0.5104 | $891.98 | 0.5104 | 891.98 | 0.0005722 | 0x2b...49c2 | |
| 12/12/2025 | 6:38:23 AM | buy | $0.1209 | $891.98 | 0.1209 | 891.98 | 0.0001356 | 0xa5...90f2 | |
| 12/12/2025 | 6:38:23 AM | buy | $0.1209 | $891.98 | 0.1209 | 891.98 | 0.0001356 | 0x20...c35e | |
| 12/12/2025 | 6:38:08 AM | buy | $0.05747 | $891.98 | 0.05747 | 891.98 | 0.00006443 | 0xda...6aa0 | |
| 12/12/2025 | 6:38:05 AM | buy | $83.7 | $891.97 | 83.7 | 891.97 | 0.09384 | 0x45...828c | |
| 12/12/2025 | 6:37:38 AM | buy | $368.31 | $891.89 | 368.31 | 891.89 | 0.4129 | 0xa0...3ec4 | |
| 12/12/2025 | 6:37:23 AM | buy | $0.1207 | $891.82 | 0.1207 | 891.82 | 0.0001354 | 0xee...f0aa | |
| 12/12/2025 | 6:37:23 AM | buy | $115.61 | $891.8 | 115.61 | 891.8 | 0.1296 | 0xbd...99b7 |