- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,679.22
- Pooled BUSD:
- $5.1M
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX PancakeSwap is $901.17. WBNB price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $703,183.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,253,718,243.77. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,204,910.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,204,910.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2671 in the last 24 hours, 1431 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $703,183.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 901.17, captured at 10:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:13:41 AM | buy | $0.6313 | $901.17 | 0.6313 | 901.17 | 0.0007005 | 0x1d...0158 | |
| 12/03/2025 | 10:13:37 AM | sell | $62.06 | $896.2 | 62.06 | 896.2 | 0.06924 | 0x07...3489 | |
| 12/03/2025 | 10:13:32 AM | sell | $12 | $896.21 | 12 | 896.21 | 0.01338 | 0xe5...a092 | |
| 12/03/2025 | 10:12:20 AM | buy | $0.2048 | $900.71 | 0.2048 | 900.71 | 0.0002273 | 0x30...7d5a | |
| 12/03/2025 | 10:08:59 AM | sell | $0.1143 | $896.22 | 0.1143 | 896.22 | 0.0001275 | 0x8d...4bc4 | |
| 12/03/2025 | 10:07:31 AM | sell | $0.2868 | $895.77 | 0.2868 | 895.77 | 0.0003202 | 0x71...45e4 | |
| 12/03/2025 | 10:06:20 AM | buy | $0.3231 | $900.71 | 0.3231 | 900.71 | 0.0003587 | 0x58...a564 | |
| 12/03/2025 | 10:03:36 AM | buy | $96.62 | $900.7 | 96.62 | 900.7 | 0.1072 | 0x6a...b4dd | |
| 12/03/2025 | 10:03:08 AM | buy | $0.001115 | $900.68 | 0.001115 | 900.68 | 0.051238 | 0x60...02fb | |
| 12/03/2025 | 10:02:12 AM | sell | $0.0154 | $896.18 | 0.0154 | 896.18 | 0.00001719 | 0x3d...6222 | |
| 12/03/2025 | 9:59:39 AM | sell | $7.41 | $896.18 | 7.41 | 896.18 | 0.008273 | 0xb1...a429 | |
| 12/03/2025 | 9:56:29 AM | sell | $12 | $896.19 | 12 | 896.19 | 0.01338 | 0xd3...72a7 | |
| 12/03/2025 | 9:55:49 AM | sell | $0.3831 | $896.19 | 0.3831 | 896.19 | 0.0004275 | 0xe2...4f9c | |
| 12/03/2025 | 9:54:32 AM | buy | $718.66 | $900.56 | 718.66 | 900.56 | 0.798 | 0x04...3a4f | |
| 12/03/2025 | 9:54:08 AM | buy | $7.88 | $900.43 | 7.88 | 900.43 | 0.008754 | 0x00...f0be | |
| 12/03/2025 | 9:53:50 AM | buy | $814.51 | $900.29 | 814.51 | 900.29 | 0.9047 | 0x69...00e4 | |
| 12/03/2025 | 9:53:07 AM | buy | $657.05 | $900.03 | 657.05 | 900.03 | 0.73 | 0xaf...74dd | |
| 12/03/2025 | 9:53:02 AM | buy | $134.5 | $899.89 | 134.5 | 899.89 | 0.1494 | 0x95...1896 | |
| 12/03/2025 | 9:52:41 AM | buy | $133.52 | $899.84 | 133.52 | 899.84 | 0.1483 | 0xa4...1457 | |
| 12/03/2025 | 9:52:13 AM | buy | $569.2 | $899.72 | 569.2 | 899.72 | 0.6326 | 0x2d...7f47 |