- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,905.37
- Pooled BUSD:
- $4.9M
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX PancakeSwap is $832.63. WBNB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $386,346.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,205,031.90. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,809,417.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,809,417.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1935 in the last 24 hours, 914 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $386,346.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 832.63, captured at 3:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:54:04 AM | buy | $0.6617 | $832.63 | 0.6617 | 832.63 | 0.0007947 | 0xca...77eb | |
| 12/01/2025 | 3:53:28 AM | buy | $0.1611 | $832.63 | 0.1611 | 832.63 | 0.0001935 | 0x8f...a37a | |
| 12/01/2025 | 3:48:10 AM | buy | $70.52 | $832.61 | 70.52 | 832.61 | 0.0847 | 0x30...4667 | |
| 12/01/2025 | 3:48:06 AM | buy | $0.2044 | $832.6 | 0.2044 | 832.6 | 0.0002455 | 0x7f...1837 | |
| 12/01/2025 | 3:47:47 AM | buy | $0.2175 | $832.6 | 0.2175 | 832.6 | 0.0002612 | 0x5c...7d1c | |
| 12/01/2025 | 3:47:25 AM | buy | $0.1997 | $832.6 | 0.1997 | 832.6 | 0.0002399 | 0x12...c459 | |
| 12/01/2025 | 3:47:17 AM | buy | $0.08802 | $832.6 | 0.08802 | 832.6 | 0.0001057 | 0xcc...2fdf | |
| 12/01/2025 | 3:47:07 AM | buy | $0.2 | $832.6 | 0.2 | 832.6 | 0.0002403 | 0x03...fced | |
| 12/01/2025 | 3:47:02 AM | buy | $0.191 | $832.6 | 0.191 | 832.6 | 0.0002295 | 0x90...b918 | |
| 12/01/2025 | 3:46:56 AM | buy | $0.1871 | $832.6 | 0.1871 | 832.6 | 0.0002248 | 0xf8...c1c8 | |
| 12/01/2025 | 3:46:31 AM | buy | $0.4056 | $832.6 | 0.4056 | 832.6 | 0.0004872 | 0x38...7c3e | |
| 12/01/2025 | 3:45:37 AM | buy | $0.2269 | $832.6 | 0.2269 | 832.6 | 0.0002725 | 0xd1...6a99 | |
| 12/01/2025 | 3:45:20 AM | buy | $67.99 | $832.59 | 67.99 | 832.59 | 0.08166 | 0xea...3f02 | |
| 12/01/2025 | 3:45:19 AM | buy | $326.56 | $832.52 | 326.56 | 832.52 | 0.3922 | 0x14...9346 | |
| 12/01/2025 | 3:45:19 AM | buy | $0.0005428 | $832.58 | 0.0005428 | 832.58 | 0.06652 | 0x26...1de8 | |
| 12/01/2025 | 3:45:09 AM | buy | $16.42 | $832.36 | 16.42 | 832.36 | 0.01973 | 0xc4...d82a | |
| 12/01/2025 | 3:45:09 AM | buy | $304.79 | $832.42 | 304.79 | 832.42 | 0.3661 | 0xaf...16c2 | |
| 12/01/2025 | 3:45:04 AM | buy | $497.47 | $832.28 | 497.47 | 832.28 | 0.5977 | 0x31...5ffa | |
| 12/01/2025 | 3:44:57 AM | buy | $517.93 | $832.1 | 517.93 | 832.1 | 0.6224 | 0x0b...49c4 | |
| 12/01/2025 | 3:44:43 AM | buy | $305.99 | $831.96 | 305.99 | 831.96 | 0.3677 | 0x5f...559a |