- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,759.48
- Pooled BUSD:
- $5.03M
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX PancakeSwap is $875.22. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $102,658.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,258,918.86. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,056,911.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,056,911.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1037 in the last 24 hours, 408 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $102,658.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 875.22, captured at 11:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:01:12 PM | buy | $186.44 | $875.22 | 186.44 | 875.22 | 0.213 | 0x9b...a2f5 | |
| 11/29/2025 | 10:54:14 PM | sell | $186.44 | $870.85 | 186.44 | 870.85 | 0.214 | 0x88...3d8d | |
| 11/29/2025 | 10:50:12 PM | buy | $360.84 | $875.19 | 360.84 | 875.19 | 0.4123 | 0x9e...20e7 | |
| 11/29/2025 | 10:43:27 PM | buy | $0.06445 | $875.13 | 0.06445 | 875.13 | 0.00007365 | 0xeb...e3dd | |
| 11/29/2025 | 10:42:38 PM | buy | $0.05708 | $875.13 | 0.05708 | 875.13 | 0.00006523 | 0x59...85e6 | |
| 11/29/2025 | 10:42:14 PM | sell | $3.61 | $870.76 | 3.61 | 870.76 | 0.004147 | 0xee...8673 | |
| 11/29/2025 | 10:42:12 PM | buy | $0.772 | $875.13 | 0.772 | 875.13 | 0.0008821 | 0xa7...f49e | |
| 11/29/2025 | 10:34:35 PM | buy | $0.09697 | $875.13 | 0.09697 | 875.13 | 0.0001108 | 0xb8...d55f | |
| 11/29/2025 | 10:30:03 PM | buy | $0.07502 | $875.13 | 0.07502 | 875.13 | 0.00008573 | 0x04...4d5a | |
| 11/29/2025 | 10:29:18 PM | sell | $2.78 | $870.76 | 2.78 | 870.76 | 0.003203 | 0xf4...1360 | |
| 11/29/2025 | 10:21:27 PM | buy | $0.06105 | $875.13 | 0.06105 | 875.13 | 0.00006976 | 0xde...663b | |
| 11/29/2025 | 10:20:37 PM | buy | $0.001296 | $875.13 | 0.001296 | 875.13 | 0.051481 | 0x5e...908f | |
| 11/29/2025 | 10:17:27 PM | sell | $0.1382 | $870.76 | 0.1382 | 870.76 | 0.0001587 | 0x8d...645c | |
| 11/29/2025 | 10:16:11 PM | sell | $0.1383 | $870.76 | 0.1383 | 870.76 | 0.0001588 | 0x0b...9451 | |
| 11/29/2025 | 10:15:36 PM | sell | $0.1463 | $870.76 | 0.1463 | 870.76 | 0.000168 | 0x93...bd41 | |
| 11/29/2025 | 10:15:04 PM | sell | $0.4926 | $870.76 | 0.4926 | 870.76 | 0.0005657 | 0xa6...c51b | |
| 11/29/2025 | 10:15:03 PM | buy | $0.02536 | $875.57 | 0.02536 | 875.57 | 0.00002897 | 0x0a...3e6b | |
| 11/29/2025 | 10:14:55 PM | buy | $0.0254 | $875.57 | 0.0254 | 875.57 | 0.00002901 | 0x3b...0ef5 | |
| 11/29/2025 | 10:14:48 PM | buy | $0.02543 | $875.57 | 0.02543 | 875.57 | 0.00002905 | 0x8c...0370 | |
| 11/29/2025 | 10:14:33 PM | buy | $0.02535 | $875.57 | 0.02535 | 875.57 | 0.00002895 | 0x83...b2da |