- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,665.26
- Pooled BUSD:
- $5.12M
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $900.97. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $485,315.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,215,373.94. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,234,154.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,234,154.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2216 in the last 24 hours, 1113 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $485,315.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.97, captured at 8:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:14:16 AM | sell | $0.03395 | $900.97 | 0.03395 | 900.97 | 0.00003768 | 0xde...6a6c | |
| 12/08/2025 | 8:13:08 AM | buy | $0.02277 | $905.95 | 0.02277 | 905.95 | 0.00002513 | 0xf7...e50a | |
| 12/08/2025 | 8:13:04 AM | buy | $1.34 | $905.5 | 1.34 | 905.5 | 0.001487 | 0x9e...2894 | |
| 12/08/2025 | 8:13:04 AM | buy | $0.12 | $905.95 | 0.12 | 905.95 | 0.0001324 | 0x32...6ca4 | |
| 12/08/2025 | 8:13:04 AM | buy | $2.8 | $905.49 | 2.8 | 905.49 | 0.003094 | 0x9e...2894 | |
| 12/08/2025 | 8:13:04 AM | sell | $1.37 | $900.97 | 1.37 | 900.97 | 0.001526 | 0x9e...2894 | |
| 12/08/2025 | 8:13:04 AM | buy | $2.13 | $905.5 | 2.13 | 905.5 | 0.002361 | 0x9e...2894 | |
| 12/08/2025 | 8:13:01 AM | sell | $0.8824 | $900.97 | 0.8824 | 900.97 | 0.0009794 | 0x6b...ffc8 | |
| 12/08/2025 | 8:12:58 AM | sell | $0.1904 | $900.99 | 0.1904 | 900.99 | 0.0002114 | 0xd8...c365 | |
| 12/08/2025 | 8:12:57 AM | sell | $0.6196 | $900.99 | 0.6196 | 900.99 | 0.0006877 | 0x9d...b444 | |
| 12/08/2025 | 8:12:59 AM | sell | $1.61 | $900.97 | 1.61 | 900.97 | 0.001791 | 0x83...6110 | |
| 12/08/2025 | 8:12:58 AM | sell | $0.543 | $900.99 | 0.543 | 900.99 | 0.0006027 | 0xb4...55a7 | |
| 12/08/2025 | 8:12:58 AM | sell | $0.3538 | $900.99 | 0.3538 | 900.99 | 0.0003927 | 0x8b...d7c4 | |
| 12/08/2025 | 8:12:59 AM | buy | $1 | $905.49 | 1 | 905.49 | 0.001111 | 0x0b...fdae | |
| 12/08/2025 | 8:12:59 AM | sell | $1.86 | $900.97 | 1.86 | 900.97 | 0.002073 | 0xe5...cc46 | |
| 12/08/2025 | 8:12:59 AM | sell | $1.03 | $900.97 | 1.03 | 900.97 | 0.001152 | 0x70...e9aa | |
| 12/08/2025 | 8:12:58 AM | buy | $0.2883 | $905.51 | 0.2883 | 905.51 | 0.0003184 | 0xbc...04f5 | |
| 12/08/2025 | 8:12:59 AM | sell | $0.8854 | $900.97 | 0.8854 | 900.97 | 0.0009827 | 0xc8...ad32 | |
| 12/08/2025 | 8:12:59 AM | buy | $1.11 | $905.49 | 1.11 | 905.49 | 0.001225 | 0xe9...acfc | |
| 12/08/2025 | 8:12:58 AM | sell | $0.3912 | $900.99 | 0.3912 | 900.99 | 0.0004342 | 0x7f...021d |