- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,673.92
- Pooled BUSD:
- $5.11M
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $902.5. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $339,997.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,819,592.57. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,215,902.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,215,902.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1810 in the last 24 hours, 864 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $339,997.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 902.5, captured at 6:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:00:21 AM | buy | $0.09122 | $902.5 | 0.09122 | 902.5 | 0.000101 | 0xd0...d47f | |
| 12/05/2025 | 5:59:38 AM | sell | $188.31 | $898.03 | 188.31 | 898.03 | 0.2096 | 0x60...f8ad | |
| 12/05/2025 | 5:56:04 AM | buy | $0.3715 | $902.57 | 0.3715 | 902.57 | 0.0004116 | 0x0a...8fce | |
| 12/05/2025 | 5:55:12 AM | sell | $256.87 | $898.11 | 256.87 | 898.11 | 0.286 | 0x98...e4df | |
| 12/05/2025 | 5:54:40 AM | buy | $0.03513 | $903.11 | 0.03513 | 903.11 | 0.0000389 | 0x4c...5218 | |
| 12/05/2025 | 5:52:10 AM | buy | $3.04 | $902.66 | 3.04 | 902.66 | 0.003372 | 0xad...f103 | |
| 12/05/2025 | 5:52:10 AM | buy | $0.03187 | $903.11 | 0.03187 | 903.11 | 0.00003529 | 0xf8...04c9 | |
| 12/05/2025 | 5:52:08 AM | sell | $1.23 | $898.15 | 1.23 | 898.15 | 0.001373 | 0x1e...add9 | |
| 12/05/2025 | 5:52:08 AM | buy | $0.02332 | $903.11 | 0.02332 | 903.11 | 0.00002583 | 0xce...afb4 | |
| 12/05/2025 | 5:50:18 AM | sell | $1.05 | $898.15 | 1.05 | 898.15 | 0.001175 | 0x53...b1df | |
| 12/05/2025 | 5:49:35 AM | sell | $0.001825 | $898.15 | 0.001825 | 898.15 | 0.052032 | 0x31...5a8b | |
| 12/05/2025 | 5:49:30 AM | sell | $3.99 | $898.15 | 3.99 | 898.15 | 0.004442 | 0x5b...01f1 | |
| 12/05/2025 | 5:49:14 AM | buy | $5 | $902.66 | 5 | 902.66 | 0.005539 | 0xb7...8759 | |
| 12/05/2025 | 5:48:21 AM | buy | $0.02337 | $902.66 | 0.02337 | 902.66 | 0.00002589 | 0xff...6bce | |
| 12/05/2025 | 5:47:45 AM | buy | $0.02112 | $903.11 | 0.02112 | 903.11 | 0.00002339 | 0x30...de86 | |
| 12/05/2025 | 5:46:49 AM | buy | $0.2665 | $903.11 | 0.2665 | 903.11 | 0.000295 | 0xde...b32a | |
| 12/05/2025 | 5:45:36 AM | sell | $0.002293 | $898.15 | 0.002293 | 898.15 | 0.052553 | 0x04...8a80 | |
| 12/05/2025 | 5:45:36 AM | sell | $0.00119 | $898.15 | 0.00119 | 898.15 | 0.051325 | 0xcc...56d8 | |
| 12/05/2025 | 5:45:08 AM | sell | $0.001042 | $898.15 | 0.001042 | 898.15 | 0.05116 | 0x45...49a8 | |
| 12/05/2025 | 5:45:03 AM | buy | $0.0005226 | $902.66 | 0.0005226 | 902.66 | 0.065789 | 0x7e...ee17 |