- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,812.09
- Pooled BUSD:
- $4.99M
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX PancakeSwap is $861.29. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $135,728.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,900,770.74. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,986,977.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,986,977.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 842 in the last 24 hours, 430 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $135,728.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 861.29, captured at 12:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:10:13 AM | buy | $1,464.22 | $861.03 | 1,464.22 | 861.03 | 1.7 | 0xa5...7b28 | |
| 12/22/2025 | 12:10:14 AM | buy | $59.43 | $861.29 | 59.43 | 861.29 | 0.069 | 0xde...94ce | |
| 12/22/2025 | 12:10:09 AM | buy | $621.63 | $860.45 | 621.63 | 860.45 | 0.7224 | 0x99...d933 | |
| 12/22/2025 | 12:10:09 AM | buy | $641.96 | $860.67 | 641.96 | 860.67 | 0.7458 | 0x66...55ab | |
| 12/22/2025 | 12:10:05 AM | buy | $516.21 | $860.25 | 516.21 | 860.25 | 0.6 | 0xf4...7827 | |
| 12/22/2025 | 12:06:42 AM | buy | $516.11 | $860.08 | 516.11 | 860.08 | 0.6 | 0x54...fbfe | |
| 12/22/2025 | 12:06:32 AM | buy | $773.99 | $859.85 | 773.99 | 859.85 | 0.9001 | 0x1b...ff64 | |
| 12/22/2025 | 12:06:29 AM | buy | $191.82 | $859.69 | 191.82 | 859.69 | 0.2231 | 0xdd...e41b | |
| 12/22/2025 | 12:05:57 AM | buy | $601.75 | $859.55 | 601.75 | 859.55 | 0.7 | 0x46...ec16 | |
| 12/22/2025 | 12:05:25 AM | buy | $515.66 | $859.36 | 515.66 | 859.36 | 0.6 | 0x2b...26b3 | |
| 12/21/2025 | 11:44:57 PM | sell | $1.99 | $854.98 | 1.99 | 854.98 | 0.00233 | 0x16...6a46 | |
| 12/21/2025 | 11:44:35 PM | buy | $13.37 | $859.27 | 13.37 | 859.27 | 0.01556 | 0xac...5405 | |
| 12/21/2025 | 11:41:44 PM | buy | $1.22 | $859.27 | 1.22 | 859.27 | 0.001426 | 0xb9...f19d | |
| 12/21/2025 | 11:37:38 PM | sell | $0.8982 | $854.97 | 0.8982 | 854.97 | 0.00105 | 0x40...00ed | |
| 12/21/2025 | 11:13:11 PM | buy | $141.51 | $859.24 | 141.51 | 859.24 | 0.1646 | 0x96...2dec | |
| 12/21/2025 | 11:07:44 PM | buy | $0.1112 | $859.22 | 0.1112 | 859.22 | 0.0001295 | 0x60...d3de | |
| 12/21/2025 | 11:05:43 PM | sell | $1.28 | $854.93 | 1.28 | 854.93 | 0.0015 | 0xb7...accf | |
| 12/21/2025 | 11:02:14 PM | buy | $479.67 | $859.13 | 479.67 | 859.13 | 0.5583 | 0x63...68c3 | |
| 12/21/2025 | 11:02:09 PM | buy | $687.28 | $858.93 | 687.28 | 858.93 | 0.8001 | 0x9c...b19f | |
| 12/21/2025 | 11:01:57 PM | buy | $601.15 | $858.71 | 601.15 | 858.71 | 0.7 | 0xd1...0f1e |