- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,642.31
- Pooled BUSD:
- $5.14M
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $908. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $411,754.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,816,694.14. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,272,221.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,272,221.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2343 in the last 24 hours, 1067 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $411,754.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 908, captured at 11:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:06:10 AM | sell | $0.908 | $908 | 0.908 | 908 | 0.001 | 0x3d...3414 | |
| 12/04/2025 | 11:02:40 AM | sell | $0.00908 | $908 | 0.00908 | 908 | 0.00001 | 0xbf...73a5 | |
| 12/04/2025 | 10:59:14 AM | buy | $5 | $912.56 | 5 | 912.56 | 0.005479 | 0x5e...a191 | |
| 12/04/2025 | 10:58:55 AM | sell | $12 | $908 | 12 | 908 | 0.01321 | 0xbc...0e20 | |
| 12/04/2025 | 10:54:25 AM | sell | $0.2896 | $908.01 | 0.2896 | 908.01 | 0.000319 | 0x31...fc26 | |
| 12/04/2025 | 10:53:52 AM | sell | $0.8968 | $908.01 | 0.8968 | 908.01 | 0.0009876 | 0x77...c7de | |
| 12/04/2025 | 10:48:43 AM | sell | $0.02404 | $908.01 | 0.02404 | 908.01 | 0.00002647 | 0xb1...3063 | |
| 12/04/2025 | 10:45:29 AM | buy | $9.14 | $912.56 | 9.14 | 912.56 | 0.01001 | 0x1a...e911 | |
| 12/04/2025 | 10:32:45 AM | buy | $8.13 | $912.56 | 8.13 | 912.56 | 0.008912 | 0x01...c93c | |
| 12/04/2025 | 10:28:36 AM | sell | $0.1885 | $908 | 0.1885 | 908 | 0.0002076 | 0x39...eb7d | |
| 12/04/2025 | 10:24:36 AM | sell | $0.05262 | $908 | 0.05262 | 908 | 0.00005795 | 0x5b...518b | |
| 12/04/2025 | 10:24:17 AM | buy | $0.7081 | $913.02 | 0.7081 | 913.02 | 0.0007755 | 0x75...00ff | |
| 12/04/2025 | 10:24:17 AM | sell | $0.5493 | $907.55 | 0.5493 | 907.55 | 0.0006053 | 0x75...00ff | |
| 12/04/2025 | 10:23:48 AM | sell | $3.33 | $908 | 3.33 | 908 | 0.003673 | 0x98...1cfe | |
| 12/04/2025 | 10:23:28 AM | buy | $0.9026 | $912.56 | 0.9026 | 912.56 | 0.0009891 | 0x67...4731 | |
| 12/04/2025 | 10:23:27 AM | buy | $1.39 | $913.02 | 1.39 | 913.02 | 0.001529 | 0x19...c1b5 | |
| 12/04/2025 | 10:23:10 AM | buy | $0.1277 | $912.56 | 0.1277 | 912.56 | 0.0001399 | 0xd0...9a0f | |
| 12/04/2025 | 10:23:02 AM | sell | $0.2807 | $908 | 0.2807 | 908 | 0.0003091 | 0x8f...1035 | |
| 12/04/2025 | 10:23:02 AM | sell | $0.07024 | $908 | 0.07024 | 908 | 0.00007736 | 0x8f...1035 | |
| 12/04/2025 | 10:20:30 AM | sell | $1,076.61 | $908.19 | 1,076.61 | 908.19 | 1.18 | 0x9f...9712 |