- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,921.19
- Pooled BUSD:
- $4.89M
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX PancakeSwap is $827.59. WBNB price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $1,751,821.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,587,136.33. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,775,783.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,775,783.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5226 in the last 24 hours, 2354 of which are buy transactions, and 2872 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,751,821.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 827.59, captured at 6:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $827.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:22:20 AM | buy | $206.64 | $827.59 | 206.64 | 827.59 | 0.2496 | 0xe2...f6ac | |
| 11/22/2025 | 6:22:16 AM | buy | $4.94 | $827.55 | 4.94 | 827.55 | 0.005969 | 0x21...91ee | |
| 11/22/2025 | 6:22:14 AM | buy | $676.26 | $827.44 | 676.26 | 827.44 | 0.8172 | 0x26...d337 | |
| 11/22/2025 | 6:21:22 AM | buy | $78.56 | $827.31 | 78.56 | 827.31 | 0.09496 | 0xec...a93b | |
| 11/22/2025 | 6:21:19 AM | buy | $339.49 | $827.24 | 339.49 | 827.24 | 0.4103 | 0xa8...9db2 | |
| 11/22/2025 | 6:21:16 AM | buy | $297.12 | $827.13 | 297.12 | 827.13 | 0.3592 | 0x4b...59d2 | |
| 11/22/2025 | 6:21:11 AM | buy | $1,477.5 | $826.83 | 1,477.5 | 826.83 | 1.78 | 0xd8...c01f | |
| 11/22/2025 | 6:21:01 AM | buy | $604.24 | $826.48 | 604.24 | 826.48 | 0.731 | 0x8e...cf15 | |
| 11/22/2025 | 6:20:58 AM | buy | $302.86 | $826.33 | 302.86 | 826.33 | 0.3665 | 0x8d...1e4f | |
| 11/22/2025 | 6:20:53 AM | buy | $493.11 | $826.19 | 493.11 | 826.19 | 0.5968 | 0x5a...23ef | |
| 11/22/2025 | 6:19:13 AM | buy | $5 | $826.11 | 5 | 826.11 | 0.006052 | 0x55...f2f9 | |
| 11/22/2025 | 6:18:46 AM | buy | $80.58 | $826.09 | 80.58 | 826.09 | 0.09754 | 0x5e...8a50 | |
| 11/22/2025 | 6:16:56 AM | buy | $1.1 | $826.08 | 1.1 | 826.08 | 0.001336 | 0x5b...4845 | |
| 11/22/2025 | 6:16:29 AM | buy | $523.82 | $825.99 | 523.82 | 825.99 | 0.6341 | 0x2d...1f8c | |
| 11/22/2025 | 6:16:25 AM | buy | $209.74 | $825.87 | 209.74 | 825.87 | 0.2539 | 0xe3...6973 | |
| 11/22/2025 | 6:16:10 AM | buy | $407.52 | $825.76 | 407.52 | 825.76 | 0.4935 | 0x7d...a196 | |
| 11/22/2025 | 6:16:06 AM | buy | $773.11 | $825.56 | 773.11 | 825.56 | 0.9364 | 0x02...6da3 | |
| 11/22/2025 | 6:16:02 AM | buy | $458.04 | $824.96 | 458.04 | 824.96 | 0.5552 | 0x69...e4aa | |
| 11/22/2025 | 6:16:04 AM | buy | $687.94 | $825.32 | 687.94 | 825.32 | 0.8335 | 0x79...b171 | |
| 11/22/2025 | 6:16:03 AM | buy | $493.77 | $825.12 | 493.77 | 825.12 | 0.5984 | 0x6c...37f1 |