WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$650.04
Price
650.04 BUSD
TVL
$8.69M
MKT CAP
$1.13B
5m
-0.50%
1h
-0.44%
4h
-0.98%
24h
-0.66%
Share
TXNS
854
Buys
408
Sells
446
Volume
75K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,666.37
Pooled BUSD:
$4.34M

WBNB/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap is $650.04. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $74,732.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,241,729.56. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,688,598.95. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,688,598.95.

The total transactions of WBNB/BUSD is 854 in the last 24 hours, 408 of which are buy transactions, and 446 are sales transactions.

WBNB/BUSD pool has a trading volume of $74,732.80 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 650.04, captured at 7:32 PM UTC.

The price of converting 1 WBNB to USD is $650.04 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20267:32:00 PMsell$0.004535$650.040.004535650.040.056977
0xabc...9867
0xe7...7d50
05/27/20267:30:24 PMbuy$0.005156$653.30.005156653.30.057892
0xC3f...FD1d
0x6f...c484
05/27/20267:29:37 PMbuy$0.002693$653.30.002693653.30.054122
0x4ae...11f7
0x53...e9c7
05/27/20267:25:27 PMbuy$0.7075$653.30.7075653.30.001083
0xB5C...2F6d
0x85...1a36
05/27/20267:23:36 PMbuy$0.03177$653.30.03177653.30.00004864
0xB5C...c151
0x49...0b8f
05/27/20267:23:31 PMbuy$465.37$653.23465.37653.230.7124
0x6C1...0495
0x85...7116
05/27/20267:21:57 PMbuy$0.7281$653.160.7281653.160.001114
0x912...F5E3
0xfd...3b7a
05/27/20267:19:01 PMbuy$0.9412$653.160.9412653.160.001441
0x97a...62E0
0xd7...9ca6
05/27/20267:18:32 PMsell$0.2365$649.90.2365649.90.0003639
0x4D0...A69B
0x5f...d2e4
05/27/20267:14:02 PMbuy$0.01595$653.160.01595653.160.00002443
0xB5C...17D5
0xc2...d4e7
05/27/20267:13:07 PMbuy$10.17$653.1610.17653.160.01557
0xf4c...1FA7
0x14...17c3
05/27/20267:13:08 PMsell$9.96$649.99.96649.90.01533
0x666...f486
0xd3...a691
05/27/20267:10:07 PMbuy$1.37$653.161.37653.160.002111
0x11b...4728
0xc7...b5a8
05/27/20267:10:07 PMbuy$0.0803$653.160.0803653.160.0001229
0x11b...4728
0x0d...6f5d
05/27/20267:10:07 PMbuy$95.51$653.1495.51653.140.1462
0x11b...4728
0xc7...b5a8
05/27/20267:10:07 PMbuy$8.96$653.168.96653.160.01372
0x11b...4728
0x0d...6f5d
05/27/20267:05:27 PMbuy$14.76$653.1314.76653.130.0226
0x403...0312
0xc6...1af7
05/27/20267:03:49 PMbuy$57.55$653.1257.55653.120.08812
0x000...A675
0x2b...c391
05/27/20267:03:49 PMbuy$67.44$653.167.44653.10.1032
0x000...50e3
0xa2...0a9f
05/27/20267:00:45 PMbuy$330.89$653.04330.89653.040.5066
0x000...eCa8
0x4c...f6bd