- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,731.2
- Pooled BUSD:
- $5.06M
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX PancakeSwap is $884.7. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $294,002.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,668,735.31. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,115,544.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,115,544.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1731 in the last 24 hours, 769 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $294,002.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 884.7, captured at 10:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:47:00 AM | sell | $0.0536 | $880.29 | 0.0536 | 880.29 | 0.00006089 | 0x61...b83e | |
| 12/06/2025 | 10:46:49 AM | buy | $0.137 | $884.7 | 0.137 | 884.7 | 0.0001549 | 0xe7...c639 | |
| 12/06/2025 | 10:44:27 AM | sell | $49.76 | $880.29 | 49.76 | 880.29 | 0.05653 | 0x2e...d0f2 | |
| 12/06/2025 | 10:41:12 AM | buy | $0.405 | $884.72 | 0.405 | 884.72 | 0.0004578 | 0x45...2279 | |
| 12/06/2025 | 10:39:25 AM | sell | $2.14 | $880.3 | 2.14 | 880.3 | 0.002431 | 0xcd...153f | |
| 12/06/2025 | 10:37:39 AM | buy | $0.04917 | $884.72 | 0.04917 | 884.72 | 0.00005558 | 0x39...4da4 | |
| 12/06/2025 | 10:36:54 AM | buy | $0.038 | $884.72 | 0.038 | 884.72 | 0.00004295 | 0x79...7e7f | |
| 12/06/2025 | 10:35:18 AM | buy | $0.02143 | $884.72 | 0.02143 | 884.72 | 0.00002422 | 0xd7...8b48 | |
| 12/06/2025 | 10:25:51 AM | sell | $0.7035 | $880.3 | 0.7035 | 880.3 | 0.0007991 | 0x7a...c43a | |
| 12/06/2025 | 10:24:42 AM | buy | $2.57 | $884.72 | 2.57 | 884.72 | 0.002915 | 0xc2...d20d | |
| 12/06/2025 | 10:24:38 AM | buy | $2.99 | $884.72 | 2.99 | 884.72 | 0.003379 | 0x3a...6cbf | |
| 12/06/2025 | 10:22:58 AM | sell | $17.6 | $880.3 | 17.6 | 880.3 | 0.02 | 0xed...60bf | |
| 12/06/2025 | 10:22:27 AM | buy | $113.69 | $884.71 | 113.69 | 884.71 | 0.1285 | 0x02...d645 | |
| 12/06/2025 | 10:22:23 AM | buy | $118.97 | $884.54 | 118.97 | 884.54 | 0.1345 | 0xaa...ec33 | |
| 12/06/2025 | 10:22:24 AM | buy | $356.98 | $884.62 | 356.98 | 884.62 | 0.4035 | 0x3d...7729 | |
| 12/06/2025 | 10:22:22 AM | buy | $237.94 | $884.48 | 237.94 | 884.48 | 0.269 | 0x94...3b3a | |
| 12/06/2025 | 10:22:20 AM | buy | $101.21 | $884.42 | 101.21 | 884.42 | 0.1144 | 0x6f...7fd2 | |
| 12/06/2025 | 10:22:18 AM | buy | $84.31 | $884.39 | 84.31 | 884.39 | 0.09533 | 0xe1...e0de | |
| 12/06/2025 | 10:22:12 AM | buy | $306.87 | $884.32 | 306.87 | 884.32 | 0.347 | 0x14...c141 | |
| 12/06/2025 | 10:21:27 AM | buy | $411.8 | $884.19 | 411.8 | 884.19 | 0.4657 | 0x19...9215 |