- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,627.8
- Pooled BUSD:
- $5.15M
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $913.11. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $280,983.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,864,472.30. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,303,370.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,303,370.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1658 in the last 24 hours, 871 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $280,983.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 913.11, captured at 4:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $913.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:28:09 PM | sell | $2.07 | $913.11 | 2.07 | 913.11 | 0.002274 | 0x35...8e8a | |
| 12/09/2025 | 4:27:03 PM | sell | $2.68 | $913.11 | 2.68 | 913.11 | 0.002938 | 0x18...0cee | |
| 12/09/2025 | 4:26:01 PM | buy | $19.66 | $917.69 | 19.66 | 917.69 | 0.02142 | 0xbf...da6c | |
| 12/09/2025 | 4:25:21 PM | sell | $0.5563 | $913.1 | 0.5563 | 913.1 | 0.0006092 | 0x8d...d49a | |
| 12/09/2025 | 4:22:43 PM | sell | $42.95 | $913.11 | 42.95 | 913.11 | 0.04704 | 0x76...ecb8 | |
| 12/09/2025 | 4:21:16 PM | sell | $291.79 | $913.17 | 291.79 | 913.17 | 0.3195 | 0xb9...7c91 | |
| 12/09/2025 | 4:21:09 PM | sell | $457.05 | $913.3 | 457.05 | 913.3 | 0.5004 | 0xf8...fef0 | |
| 12/09/2025 | 4:20:26 PM | buy | $0.04792 | $918.43 | 0.04792 | 918.43 | 0.00005217 | 0x5e...0ea8 | |
| 12/09/2025 | 4:20:19 PM | sell | $18.47 | $913.38 | 18.47 | 913.38 | 0.02022 | 0x84...bf13 | |
| 12/09/2025 | 4:19:48 PM | sell | $654.93 | $913.5 | 654.93 | 913.5 | 0.7169 | 0x6f...6b07 | |
| 12/09/2025 | 4:19:44 PM | sell | $384.22 | $913.69 | 384.22 | 913.69 | 0.4205 | 0xb0...3ae7 | |
| 12/09/2025 | 4:19:01 PM | sell | $147.01 | $913.78 | 147.01 | 913.78 | 0.1608 | 0x6f...68ca | |
| 12/09/2025 | 4:18:56 PM | sell | $144.13 | $913.83 | 144.13 | 913.83 | 0.1577 | 0x2c...bb2d | |
| 12/09/2025 | 4:18:50 PM | sell | $79.87 | $913.87 | 79.87 | 913.87 | 0.0874 | 0xae...d6fc | |
| 12/09/2025 | 4:18:45 PM | sell | $337.08 | $913.95 | 337.08 | 913.95 | 0.3688 | 0x84...0325 | |
| 12/09/2025 | 4:18:33 PM | sell | $215.45 | $914.07 | 215.45 | 914.07 | 0.2357 | 0xe2...da1d | |
| 12/09/2025 | 4:18:33 PM | sell | $57.41 | $914.02 | 57.41 | 914.02 | 0.06281 | 0x19...55b4 | |
| 12/09/2025 | 4:17:35 PM | sell | $3.18 | $914.1 | 3.18 | 914.1 | 0.00348 | 0x6c...de99 | |
| 12/09/2025 | 4:17:35 PM | buy | $3.22 | $918.69 | 3.22 | 918.69 | 0.003512 | 0x6c...de99 | |
| 12/09/2025 | 4:17:19 PM | buy | $125.07 | $918.67 | 125.07 | 918.67 | 0.1361 | 0x2a...e313 |