- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,878.24
- Pooled BUSD:
- $4.94M
WBNB/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX PancakeSwap is $838.02. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $128,638.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,496,300.36. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,876,965.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,876,965.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 889 in the last 24 hours, 367 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $128,638.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 838.02, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:35:02 AM | sell | $0.01408 | $838.02 | 0.01408 | 838.02 | 0.0000168 | 0xe5...1175 | |
| 12/26/2025 | 3:34:24 AM | sell | $0.00944 | $838.02 | 0.00944 | 838.02 | 0.00001126 | 0x14...7c83 | |
| 12/26/2025 | 3:33:43 AM | buy | $0.01023 | $842.23 | 0.01023 | 842.23 | 0.00001215 | 0x94...1fde | |
| 12/26/2025 | 3:33:05 AM | sell | $41.54 | $838.03 | 41.54 | 838.03 | 0.04957 | 0x7a...a284 | |
| 12/26/2025 | 3:32:14 AM | sell | $2.54 | $838.04 | 2.54 | 838.04 | 0.003042 | 0xa9...d407 | |
| 12/26/2025 | 3:32:14 AM | buy | $0.2752 | $842.24 | 0.2752 | 842.24 | 0.0003268 | 0x4f...a260 | |
| 12/26/2025 | 3:31:56 AM | sell | $189.85 | $838.07 | 189.85 | 838.07 | 0.2265 | 0xa7...599b | |
| 12/26/2025 | 3:31:37 AM | sell | $3.39 | $838.1 | 3.39 | 838.1 | 0.004049 | 0xec...72bd | |
| 12/26/2025 | 3:30:52 AM | sell | $3.58 | $838.1 | 3.58 | 838.1 | 0.004279 | 0x45...d7d2 | |
| 12/26/2025 | 3:29:22 AM | sell | $7.39 | $838.11 | 7.39 | 838.11 | 0.008828 | 0x77...a5a2 | |
| 12/26/2025 | 3:26:41 AM | sell | $0.04169 | $838.11 | 0.04169 | 838.11 | 0.00004975 | 0x44...4e0b | |
| 12/26/2025 | 3:25:43 AM | sell | $5.58 | $838.11 | 5.58 | 838.11 | 0.006664 | 0xd2...c9e3 | |
| 12/26/2025 | 3:22:16 AM | sell | $266.52 | $838.15 | 266.52 | 838.15 | 0.3179 | 0x4d...8fef | |
| 12/26/2025 | 3:22:14 AM | sell | $697.94 | $838.32 | 697.94 | 838.32 | 0.8325 | 0xd1...36d1 | |
| 12/26/2025 | 3:22:13 AM | sell | $241.71 | $838.42 | 241.71 | 838.42 | 0.2882 | 0xc9...d316 | |
| 12/26/2025 | 3:22:10 AM | sell | $186.9 | $838.55 | 186.9 | 838.55 | 0.2228 | 0xae...8ab5 | |
| 12/26/2025 | 3:22:07 AM | sell | $72.99 | $838.59 | 72.99 | 838.59 | 0.08704 | 0x90...c3f0 | |
| 12/26/2025 | 3:22:07 AM | sell | $187.67 | $838.64 | 187.67 | 838.64 | 0.2237 | 0x50...d19e | |
| 12/26/2025 | 3:22:02 AM | sell | $195.75 | $838.7 | 195.75 | 838.7 | 0.2333 | 0x37...5582 | |
| 12/26/2025 | 3:22:01 AM | sell | $123.8 | $838.76 | 123.8 | 838.76 | 0.1476 | 0xc8...0626 |