- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,560.8
- Pooled BUSD:
- $5.2M
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX PancakeSwap is $937.26. WBNB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $847,773.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,258,694,360.44. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,397,841.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,397,841.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2824 in the last 24 hours, 1424 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $847,773.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 937.26, captured at 8:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $937.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:56 PM | buy | $2.03 | $937.26 | 2.03 | 937.26 | 0.002171 | 0x7a...5db4 | |
| 11/18/2025 | 8:16:44 PM | buy | $0.08584 | $937.26 | 0.08584 | 937.26 | 0.00009158 | 0x2d...607f | |
| 11/18/2025 | 8:14:29 PM | buy | $0.4668 | $937.26 | 0.4668 | 937.26 | 0.000498 | 0x0e...2b6a | |
| 11/18/2025 | 8:13:56 PM | sell | $0.05621 | $932.58 | 0.05621 | 932.58 | 0.00006028 | 0x32...223b | |
| 11/18/2025 | 8:12:50 PM | sell | $12.73 | $932.58 | 12.73 | 932.58 | 0.01365 | 0x79...6cdb | |
| 11/18/2025 | 8:09:20 PM | buy | $0.1908 | $937.26 | 0.1908 | 937.26 | 0.0002036 | 0x6e...1b6a | |
| 11/18/2025 | 8:07:37 PM | buy | $0.1908 | $937.26 | 0.1908 | 937.26 | 0.0002036 | 0x41...9b63 | |
| 11/18/2025 | 8:06:23 PM | sell | $0.03304 | $932.58 | 0.03304 | 932.58 | 0.00003543 | 0x72...d0f4 | |
| 11/18/2025 | 8:06:14 PM | buy | $0.2439 | $937.26 | 0.2439 | 937.26 | 0.0002602 | 0x6e...ef27 | |
| 11/18/2025 | 8:06:02 PM | buy | $0.2504 | $937.26 | 0.2504 | 937.26 | 0.0002672 | 0x66...3de1 | |
| 11/18/2025 | 8:05:49 PM | buy | $41.93 | $937.26 | 41.93 | 937.26 | 0.04474 | 0x95...4406 | |
| 11/18/2025 | 8:05:44 PM | sell | $0.4564 | $932.57 | 0.4564 | 932.57 | 0.0004894 | 0x7b...24f3 | |
| 11/18/2025 | 8:01:32 PM | sell | $0.8039 | $932.57 | 0.8039 | 932.57 | 0.000862 | 0x6a...d362 | |
| 11/18/2025 | 8:00:42 PM | sell | $1.4 | $932.57 | 1.4 | 932.57 | 0.001507 | 0x08...efb7 | |
| 11/18/2025 | 7:59:53 PM | buy | $0.6442 | $937.25 | 0.6442 | 937.25 | 0.0006873 | 0x41...584e | |
| 11/18/2025 | 7:59:29 PM | sell | $1.2 | $932.57 | 1.2 | 932.57 | 0.00129 | 0x07...d97f | |
| 11/18/2025 | 7:58:45 PM | sell | $54.91 | $932.58 | 54.91 | 932.58 | 0.05888 | 0xbb...1991 | |
| 11/18/2025 | 7:55:23 PM | sell | $156.68 | $932.62 | 156.68 | 932.62 | 0.168 | 0x95...afc8 | |
| 11/18/2025 | 7:55:06 PM | sell | $141.42 | $932.67 | 141.42 | 932.67 | 0.1516 | 0x9c...9056 | |
| 11/18/2025 | 7:54:41 PM | sell | $12.21 | $932.75 | 12.21 | 932.75 | 0.0131 | 0xee...b87f |