Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,945.77
- Pooled BUSD:
- $4.18M
WBNB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $603.61. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $260,052.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,977,213.03. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,364,125.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,364,125.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1545 in the last 24 hours, 933 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $260,052.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.61, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:32:01 AM | buy | $0.02976 | $603.61 | 0.02976 | 603.61 | 0.00004931 | 0x68...ef5b | |
| 06/18/2026 | 1:17:53 AM | sell | $8.4 | $600.59 | 8.4 | 600.59 | 0.014 | 0x9d...392d | |
| 06/18/2026 | 1:16:49 AM | sell | $8.33 | $600.59 | 8.33 | 600.59 | 0.01387 | 0xff...66bb | |
| 06/18/2026 | 1:14:34 AM | sell | $0.996 | $600.6 | 0.996 | 600.6 | 0.001658 | 0xf2...2d77 | |
| 06/18/2026 | 1:13:49 AM | sell | $8.22 | $600.6 | 8.22 | 600.6 | 0.0137 | 0x56...b00d | |
| 06/18/2026 | 1:12:42 AM | sell | $8.16 | $600.6 | 8.16 | 600.6 | 0.01359 | 0x73...0ee4 | |
| 06/18/2026 | 1:11:38 AM | sell | $8.09 | $600.53 | 8.09 | 600.53 | 0.01347 | 0x4e...58aa | |
| 06/18/2026 | 1:11:38 AM | buy | $249.96 | $603.58 | 249.96 | 603.58 | 0.4141 | 0x15...f86b | |
| 06/18/2026 | 1:11:27 AM | buy | $132.74 | $603.53 | 132.74 | 603.53 | 0.2199 | 0x3d...4005 | |
| 06/18/2026 | 1:10:59 AM | buy | $68.93 | $603.5 | 68.93 | 603.5 | 0.1142 | 0xb0...1cc0 | |
| 06/18/2026 | 1:10:48 AM | buy | $411.47 | $603.43 | 411.47 | 603.43 | 0.6818 | 0x64...1a17 | |
| 06/18/2026 | 1:10:41 AM | buy | $243.73 | $603.33 | 243.73 | 603.33 | 0.4039 | 0x76...75ca | |
| 06/18/2026 | 1:09:00 AM | buy | $166.18 | $603.27 | 166.18 | 603.27 | 0.2754 | 0x21...9fc1 | |
| 06/18/2026 | 1:08:58 AM | buy | $179.86 | $603.22 | 179.86 | 603.22 | 0.2981 | 0xdf...7fb3 | |
| 06/18/2026 | 1:08:58 AM | buy | $163.48 | $603.18 | 163.48 | 603.18 | 0.271 | 0xeb...536d | |
| 06/18/2026 | 1:04:16 AM | buy | $181.56 | $603.13 | 181.56 | 603.13 | 0.301 | 0xdd...3ef2 | |
| 06/18/2026 | 1:04:16 AM | buy | $181.56 | $603.07 | 181.56 | 603.07 | 0.301 | 0xc8...8847 | |
| 06/18/2026 | 1:04:00 AM | buy | $189.86 | $603.02 | 189.86 | 603.02 | 0.3148 | 0x14...d8d3 | |
| 06/18/2026 | 1:03:47 AM | buy | $202.19 | $602.9 | 202.19 | 602.9 | 0.3353 | 0xcd...feb7 | |
| 06/18/2026 | 1:03:48 AM | buy | $202.19 | $602.96 | 202.19 | 602.96 | 0.3353 | 0xf4...9e90 |