WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$568.63
Price
568.63 BUSD
TVL
$8.13M
MKT CAP
$999.8M
5m
-0.00%
1h
-0.32%
4h
0.47%
24h
1.84%
Share
TXNS
906
Buys
600
Sells
306
Volume
63K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,132.43
Pooled BUSD:
$4.07M

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $568.63. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $63,036.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,798,779.42. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,131,901.44. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,131,901.44.

The total transactions of WBNB/BUSD is 906 in the last 24 hours, 600 of which are buy transactions, and 306 are sales transactions.

WBNB/BUSD pool has a trading volume of $63,036.38 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 568.63, captured at 1:44 PM UTC.

The price of converting 1 WBNB to USD is $568.63 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20261:42:46 PMsell$0.16$568.630.16568.630.0002814
0x041...7E45
0x30...a01d
07/18/20261:38:17 PMsell$1.45$568.631.45568.630.002566
0xB5C...2F6d
0xf4...5957
07/18/20261:35:01 PMsell$0.1067$568.640.1067568.640.0001877
0x575...F5c0
0xd8...b954
07/18/20261:33:30 PMsell$0.492$568.640.492568.640.0008653
0x000...4700
0xce...a341
07/18/20261:33:30 PMbuy$0.9289$571.490.9289571.490.001625
0x000...4700
0xce...a341
07/18/20261:33:30 PMsell$0.993$568.640.993568.640.001746
0x000...4700
0xce...a341
07/18/20261:28:04 PMbuy$495.14$571.42495.14571.420.8665
0x70E...9959
0x1e...1519
07/18/20261:25:23 PMsell$495.14$568.57495.14568.570.8708
0x70E...9959
0x7d...447b
07/18/20261:21:06 PMsell$17.95$568.6417.95568.640.03158
0x0d4...9643
0xb4...88e0
07/18/20261:20:59 PMsell$0.2034$568.640.2034568.640.0003578
0x575...F5c0
0xbe...ad97
07/18/20261:20:57 PMsell$156.39$568.66156.39568.660.275
0xf70...dbEF
0x95...5cbf
07/18/20261:16:23 PMsell$0.3151$568.680.3151568.680.0005541
0xED4...5f16
0x90...817e
07/18/20261:09:36 PMsell$0.02267$568.680.02267568.680.00003987
0x9ec...cDD8
0x8b...63ad
07/18/20261:04:54 PMbuy$533.71$571.46533.71571.460.9339
0x70E...9959
0x29...078a
07/18/20261:00:48 PMbuy$25.89$571.3925.89571.390.04531
0x131...8958
0x2f...43ff
07/18/202612:58:56 PMsell$0.1047$568.530.1047568.530.0001841
0xE8D...80fb
0xe7...ce79
07/18/202612:58:44 PMsell$0.07106$568.530.07106568.530.0001249
0x575...F5c0
0x80...17e3
07/18/202612:49:09 PMbuy$126.9$571.36126.9571.360.2221
0x59c...B9DD
0xc4...a3be
07/18/202612:47:53 PMbuy$77.82$571.3477.82571.340.1362
0xabb...cd10
0x5e...fde5
07/18/202612:47:51 PMbuy$120.54$571.31120.54571.310.2109
0x191...3CC8
0x7b...8b3d