- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,046.58
- Pooled BUSD:
- $4.72M
WBNB/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap is $778.54. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $105,597.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,480,574.77. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,437,889.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,437,889.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 589 in the last 24 hours, 346 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $105,597.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 778.54, captured at 5:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:26:17 AM | sell | $363.26 | $778.54 | 363.26 | 778.54 | 0.4665 | 0x3a...8a39 | |
| 10/02/2026 | 5:26:09 AM | sell | $181.44 | $778.63 | 181.44 | 778.63 | 0.233 | 0x18...4022 | |
| 10/02/2026 | 5:26:02 AM | sell | $248.2 | $778.7 | 248.2 | 778.7 | 0.3187 | 0x4e...e6ea | |
| 10/02/2026 | 5:19:30 AM | buy | $0.3904 | $782.65 | 0.3904 | 782.65 | 0.0004989 | 0x19...b54b | |
| 10/02/2026 | 5:16:46 AM | buy | $0.3905 | $782.65 | 0.3905 | 782.65 | 0.000499 | 0xee...5343 | |
| 10/02/2026 | 5:15:35 AM | buy | $0.4053 | $782.65 | 0.4053 | 782.65 | 0.0005179 | 0xaf...1f15 | |
| 10/02/2026 | 4:51:37 AM | buy | $358.19 | $782.59 | 358.19 | 782.59 | 0.4577 | 0x27...7c18 | |
| 10/02/2026 | 4:49:30 AM | buy | $216.41 | $782.46 | 216.41 | 782.46 | 0.2765 | 0x52...3bb2 | |
| 10/02/2026 | 4:49:40 AM | buy | $99.63 | $782.51 | 99.63 | 782.51 | 0.1273 | 0x4e...3c27 | |
| 10/02/2026 | 4:49:26 AM | buy | $311.45 | $782.37 | 311.45 | 782.37 | 0.398 | 0x2e...fe26 | |
| 10/02/2026 | 4:40:22 AM | buy | $358.2 | $782.26 | 358.2 | 782.26 | 0.4579 | 0x47...5802 | |
| 10/02/2026 | 4:40:12 AM | buy | $265.57 | $782.16 | 265.57 | 782.16 | 0.3395 | 0xb2...bf8d | |
| 10/02/2026 | 4:40:08 AM | buy | $358.2 | $781.75 | 358.2 | 781.75 | 0.4582 | 0x5f...e9b2 | |
| 10/02/2026 | 4:40:11 AM | buy | $537.15 | $782.02 | 537.15 | 782.02 | 0.6868 | 0xfe...a84a | |
| 10/02/2026 | 4:40:11 AM | buy | $386.02 | $781.87 | 386.02 | 781.87 | 0.4937 | 0x2c...87d9 | |
| 10/02/2026 | 4:36:13 AM | buy | $1.27 | $781.69 | 1.27 | 781.69 | 0.001634 | 0x70...0aa2 | |
| 10/02/2026 | 4:31:59 AM | sell | $1.28 | $777.78 | 1.28 | 777.78 | 0.001648 | 0xa5...8276 | |
| 10/02/2026 | 4:30:53 AM | sell | $0.0000161 | $777.78 | 0.0000161 | 777.78 | 0.07207 | 0x74...c9e2 | |
| 10/02/2026 | 4:30:42 AM | sell | $1.07 | $777.78 | 1.07 | 777.78 | 0.001376 | 0x3f...be6e | |
| 10/02/2026 | 4:30:07 AM | buy | $307.02 | $781.64 | 307.02 | 781.64 | 0.3928 | 0xbf...03c9 |