WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$637.38
Price
637.38 BUSD
TVL
$8.58M
MKT CAP
$1.11B
5m
0.00%
1h
-0.15%
4h
-0.89%
24h
-2.53%
Share
TXNS
1K
Buys
665
Sells
699
Volume
232K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,748.16
Pooled BUSD:
$4.29M

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $637.38. WBNB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $231,621.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,488,901.63. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,580,868.90. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,580,868.90.

The total transactions of WBNB/BUSD is 1364 in the last 24 hours, 665 of which are buy transactions, and 699 are sales transactions.

WBNB/BUSD pool has a trading volume of $231,621.94 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 637.38, captured at 3:44 PM UTC.

The price of converting 1 WBNB to USD is $637.38 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20263:42:03 PMbuy$0.4214$637.380.4214637.380.0006612
0xB5C...17D5
0x4d...1e11
05/18/20263:39:35 PMsell$0.01418$634.20.01418634.20.00002236
0x000...E8fB
0x7b...88c7
05/18/20263:37:44 PMbuy$0.1176$637.380.1176637.380.0001846
0x7AF...195b
0x1c...151b
05/18/20263:37:38 PMbuy$0.07466$637.380.07466637.380.0001171
0xB5C...17D5
0xc3...1f40
05/18/20263:37:11 PMbuy$0.2966$637.380.2966637.380.0004653
0xB5C...e2ee
0xff...e292
05/18/20263:37:09 PMbuy$0.09084$637.380.09084637.380.0001425
0xC3f...FD1d
0xd6...cb5e
05/18/20263:37:05 PMbuy$0.01031$637.380.01031637.380.00001618
0xB5C...eff6
0x1c...9c5f
05/18/20263:36:21 PMbuy$0.02033$637.380.02033637.380.00003189
0xB5C...6e08
0x5c...a39f
05/18/20263:35:18 PMbuy$2.58$637.382.58637.380.00406
0xB5C...52a5
0xff...8e78
05/18/20263:31:33 PMsell$21.78$634.221.78634.20.03434
0xE99...70B3
0x37...909e
05/18/20263:31:33 PMsell$2.71$634.22.71634.20.004287
0xE99...70B3
0x37...909e
05/18/20263:31:13 PMsell$75.38$634.2275.38634.220.1188
0xA40...8eCd
0x9d...17b7
05/18/20263:30:43 PMsell$65.2$634.2565.2634.250.1028
0x30E...3f8f
0xee...79ae
05/18/20263:30:43 PMsell$46.29$634.2346.29634.230.07299
0x30E...3f8f
0xee...79ae
05/18/20263:30:39 PMsell$730.75$634.37730.75634.371.15
0x84c...1EBE
0x02...2a86
05/18/20263:30:38 PMsell$271.38$634.52271.38634.520.4277
0xC8E...23a1
0x5c...1d0f
05/18/20263:30:33 PMsell$255.54$634.59255.54634.590.4026
0xC8E...23a1
0xd1...e21d
05/18/20263:30:23 PMbuy$0.04967$637.820.04967637.820.00007788
0x7AF...195b
0x1e...534d
05/18/20263:26:02 PMbuy$0.01412$637.820.01412637.820.00002214
0xB5C...4ec8
0xc0...6119
05/18/20263:25:58 PMsell$30.57$634.6430.57634.640.04817
0x997...C1FB
0x98...1688