- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,827.51
- Pooled BUSD:
- $4.98M
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX PancakeSwap is $852.53. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $204,864.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,413,868.62. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,961,268.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,961,268.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1168 in the last 24 hours, 596 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $204,864.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 852.53, captured at 9:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:30:03 AM | sell | $0.4816 | $852.53 | 0.4816 | 852.53 | 0.000565 | 0x0e...f8c4 | |
| 12/20/2025 | 9:29:26 AM | sell | $7.66 | $852.54 | 7.66 | 852.54 | 0.008992 | 0x10...cf5d | |
| 12/20/2025 | 9:28:45 AM | sell | $6.92 | $852.54 | 6.92 | 852.54 | 0.008119 | 0x4b...85c4 | |
| 12/20/2025 | 9:27:23 AM | sell | $0.02425 | $852.54 | 0.02425 | 852.54 | 0.00002845 | 0x10...03a4 | |
| 12/20/2025 | 9:10:09 AM | buy | $1.3 | $856.82 | 1.3 | 856.82 | 0.001523 | 0x97...6d3b | |
| 12/20/2025 | 9:09:56 AM | buy | $217.49 | $857.21 | 217.49 | 857.21 | 0.2537 | 0xad...7bdd | |
| 12/20/2025 | 8:57:42 AM | buy | $0.000983 | $856.74 | 0.000983 | 856.74 | 0.051147 | 0x65...a923 | |
| 12/20/2025 | 8:57:16 AM | sell | $0.9979 | $852.46 | 0.9979 | 852.46 | 0.00117 | 0x28...490a | |
| 12/20/2025 | 8:49:46 AM | sell | $0.5447 | $852.47 | 0.5447 | 852.47 | 0.000639 | 0x94...3ac8 | |
| 12/20/2025 | 8:27:40 AM | sell | $0.003688 | $852.47 | 0.003688 | 852.47 | 0.054326 | 0x2e...75ac | |
| 12/20/2025 | 8:23:59 AM | buy | $202.85 | $856.71 | 202.85 | 856.71 | 0.2367 | 0x12...1174 | |
| 12/20/2025 | 8:23:51 AM | buy | $368.52 | $856.61 | 368.52 | 856.61 | 0.4302 | 0x3b...12fc | |
| 12/20/2025 | 8:23:44 AM | buy | $10 | $856.55 | 10 | 856.55 | 0.01167 | 0xc0...ae0b | |
| 12/20/2025 | 8:22:22 AM | buy | $320.6 | $856.49 | 320.6 | 856.49 | 0.3743 | 0xf6...8123 | |
| 12/20/2025 | 8:22:01 AM | buy | $174.73 | $856.31 | 174.73 | 856.31 | 0.204 | 0x05...4261 | |
| 12/20/2025 | 8:22:02 AM | buy | $262.75 | $856.39 | 262.75 | 856.39 | 0.3068 | 0x92...a6f8 | |
| 12/20/2025 | 8:21:31 AM | buy | $162.97 | $856.26 | 162.97 | 856.26 | 0.1903 | 0x87...b5b2 | |
| 12/20/2025 | 8:20:01 AM | sell | $0.006224 | $851.95 | 0.006224 | 851.95 | 0.057305 | 0x2b...a503 | |
| 12/20/2025 | 8:17:11 AM | sell | $10 | $851.95 | 10 | 851.95 | 0.01173 | 0x28...f7fa | |
| 12/20/2025 | 8:14:14 AM | buy | $0.005036 | $856.23 | 0.005036 | 856.23 | 0.055882 | 0xbf...35db |