WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$568.69
Price
568.69 BUSD
TVL
$8.11M
MKT CAP
$1B
5m
0.50%
1h
0.48%
4h
0.59%
24h
-0.99%
Share
TXNS
1K
Buys
733
Sells
537
Volume
112K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,149.57
Pooled BUSD:
$4.06M

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $568.69. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $112,327.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,476,177.35. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,111,547.15. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,111,547.15.

The total transactions of WBNB/BUSD is 1270 in the last 24 hours, 733 of which are buy transactions, and 537 are sales transactions.

WBNB/BUSD pool has a trading volume of $112,327.74 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 568.69, captured at 1:11 AM UTC.

The price of converting 1 WBNB to USD is $568.69 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20261:09:58 AMbuy$13.23$568.6913.23568.690.02327
0x2bF...2184
0xf7...38e0
07/18/20261:09:15 AMsell$13.23$565.8513.23565.850.02339
0x2bF...2184
0xb2...6546
07/18/20261:08:26 AMsell$0.1286$565.850.1286565.850.0002274
0xC68...1c38
0x33...6ce5
07/18/20261:05:50 AMsell$0.004248$565.850.004248565.850.057507
0x7d3...AF1B
0xfc...1516
07/18/20261:05:34 AMsell$375.76$565.9375.76565.90.6639
0x70E...9959
0xad...970a
07/18/202612:58:51 AMbuy$1.79$568.81.79568.80.003147
0x2b4...0D2B
0x36...2313
07/18/202612:58:50 AMbuy$2.38$568.82.38568.80.004189
0x2b4...0D2B
0x2a...15bf
07/18/202612:58:49 AMbuy$3.19$568.83.19568.80.00562
0x2b4...0D2B
0x74...460e
07/18/202612:50:47 AMbuy$0.004708$568.790.004708568.790.058277
0xC68...1c38
0xb3...3c4c
07/18/202612:40:42 AMbuy$0.002887$568.790.002887568.790.055076
0x6e1...ba13
0x01...c06c
07/18/202612:38:27 AMbuy$0.005303$568.790.005303568.790.059324
0xC68...1c38
0x8a...ed98
07/18/202612:35:59 AMbuy$0.004629$568.790.004629568.790.058138
0x000...257F
0x63...3a8d
07/18/202612:32:23 AMsell$0.1209$565.950.1209565.950.0002136
0x4ae...11f7
0x66...b189
07/18/202612:32:23 AMbuy$27.11$568.7927.11568.790.04766
0xD55...8d6d
0xf6...e97a
07/18/202612:32:22 AMbuy$2.86$568.792.86568.790.005028
0x2b4...0D2B
0xe6...e239
07/18/202612:29:35 AMsell$0.08291$565.950.08291565.950.0001465
0x7d3...AF1B
0xf5...9be1
07/18/202612:27:01 AMsell$0.05785$565.950.05785565.950.0001022
0x7d3...AF1B
0x0b...5d43
07/18/202612:26:58 AMbuy$23.9$568.7823.9568.780.04203
0xeb1...dbC5
0x61...a83a
07/18/202612:26:14 AMsell$23.9$565.9423.9565.940.04224
0xeb1...dbC5
0x0e...9467
07/18/202612:09:59 AMsell$0.1499$565.950.1499565.950.0002649
0xC68...1c38
0x3f...fe3f