- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,891.6
- Pooled BUSD:
- $4.92M
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX PancakeSwap is $832.55. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $421,918.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,066,525.93. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,834,694.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,834,694.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2251 in the last 24 hours, 1052 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $421,918.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 832.55, captured at 10:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:10:56 AM | sell | $1.63 | $832.55 | 1.63 | 832.55 | 0.00196 | 0xe5...176f | |
| 12/02/2025 | 10:10:01 AM | sell | $4.97 | $832.55 | 4.97 | 832.55 | 0.005977 | 0xd1...ad8f | |
| 12/02/2025 | 10:07:56 AM | buy | $30 | $836.72 | 30 | 836.72 | 0.03585 | 0xcd...e26f | |
| 12/02/2025 | 10:06:14 AM | sell | $91.57 | $832.55 | 91.57 | 832.55 | 0.1099 | 0x44...1975 | |
| 12/02/2025 | 10:05:17 AM | sell | $4.11 | $832.57 | 4.11 | 832.57 | 0.004943 | 0xd8...f717 | |
| 12/02/2025 | 10:04:59 AM | sell | $4.11 | $832.57 | 4.11 | 832.57 | 0.004943 | 0xfd...16ff | |
| 12/02/2025 | 10:04:29 AM | sell | $0.1273 | $832.57 | 0.1273 | 832.57 | 0.0001529 | 0x75...7cfa | |
| 12/02/2025 | 10:04:20 AM | buy | $1.9 | $836.75 | 1.9 | 836.75 | 0.002278 | 0xd8...dc98 | |
| 12/02/2025 | 10:04:11 AM | sell | $0.9459 | $832.57 | 0.9459 | 832.57 | 0.001136 | 0xfd...e95f | |
| 12/02/2025 | 9:59:29 AM | buy | $4.91 | $836.75 | 4.91 | 836.75 | 0.00587 | 0x8f...4038 | |
| 12/02/2025 | 9:59:20 AM | buy | $201.86 | $836.71 | 201.86 | 836.71 | 0.2412 | 0x1d...f7e9 | |
| 12/02/2025 | 9:59:09 AM | buy | $412.46 | $836.61 | 412.46 | 836.61 | 0.493 | 0x81...6737 | |
| 12/02/2025 | 9:59:08 AM | buy | $206.78 | $836.5 | 206.78 | 836.5 | 0.2472 | 0x24...4c4e | |
| 12/02/2025 | 9:59:05 AM | buy | $357.61 | $836.41 | 357.61 | 836.41 | 0.4275 | 0x2c...bc31 | |
| 12/02/2025 | 9:59:02 AM | buy | $412.71 | $836.24 | 412.71 | 836.24 | 0.4935 | 0xa1...f38b | |
| 12/02/2025 | 9:59:02 AM | buy | $185.53 | $836.14 | 185.53 | 836.14 | 0.2218 | 0xf2...3882 | |
| 12/02/2025 | 9:59:02 AM | buy | $106 | $836.33 | 106 | 836.33 | 0.1267 | 0x05...d24a | |
| 12/02/2025 | 9:58:28 AM | buy | $526.31 | $836.02 | 526.31 | 836.02 | 0.6295 | 0x82...8883 | |
| 12/02/2025 | 9:58:27 AM | buy | $485.17 | $835.85 | 485.17 | 835.85 | 0.5804 | 0x74...1e94 | |
| 12/02/2025 | 9:58:17 AM | buy | $85.86 | $835.75 | 85.86 | 835.75 | 0.1027 | 0x4f...0f73 |