- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,853.46
- Pooled BUSD:
- $4.96M
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX PancakeSwap is $844.92. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $444,056.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,123,781.85. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,916,216.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,916,216.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2013 in the last 24 hours, 1014 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $444,056.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 844.92, captured at 1:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:40:21 PM | sell | $6.56 | $844.92 | 6.56 | 844.92 | 0.007774 | 0x41...5e26 | |
| 12/19/2025 | 1:39:57 PM | buy | $0.08167 | $849.16 | 0.08167 | 849.16 | 0.00009617 | 0x64...5012 | |
| 12/19/2025 | 1:33:55 PM | buy | $39.37 | $849.15 | 39.37 | 849.15 | 0.04637 | 0x6e...cc6c | |
| 12/19/2025 | 1:31:04 PM | buy | $53.74 | $849.13 | 53.74 | 849.13 | 0.06329 | 0x91...0fa5 | |
| 12/19/2025 | 1:30:11 PM | buy | $1.22 | $849.13 | 1.22 | 849.13 | 0.001443 | 0xc5...7e55 | |
| 12/19/2025 | 1:29:41 PM | sell | $0.02029 | $844.88 | 0.02029 | 844.88 | 0.00002402 | 0x02...097e | |
| 12/19/2025 | 1:23:12 PM | sell | $10.04 | $844.89 | 10.04 | 844.89 | 0.01188 | 0xa4...c851 | |
| 12/19/2025 | 1:23:03 PM | sell | $0.6381 | $844.89 | 0.6381 | 844.89 | 0.0007552 | 0xc7...2ada | |
| 12/19/2025 | 1:23:03 PM | sell | $15.11 | $844.89 | 15.11 | 844.89 | 0.01788 | 0xc7...2ada | |
| 12/19/2025 | 1:21:45 PM | buy | $0.02049 | $849.13 | 0.02049 | 849.13 | 0.00002413 | 0x93...fdba | |
| 12/19/2025 | 1:17:36 PM | buy | $4.13 | $849.13 | 4.13 | 849.13 | 0.004867 | 0x99...1ca2 | |
| 12/19/2025 | 1:16:08 PM | buy | $102.74 | $849.12 | 102.74 | 849.12 | 0.121 | 0x38...50ce | |
| 12/19/2025 | 1:14:33 PM | sell | $20.09 | $844.86 | 20.09 | 844.86 | 0.02378 | 0xf8...74a1 | |
| 12/19/2025 | 1:11:57 PM | buy | $0.00008341 | $849.1 | 0.00008341 | 849.1 | 0.079823 | 0x95...ea05 | |
| 12/19/2025 | 1:00:08 PM | buy | $1.01 | $849.1 | 1.01 | 849.1 | 0.001193 | 0xed...8dcc | |
| 12/19/2025 | 12:43:46 PM | buy | $1.19 | $849.1 | 1.19 | 849.1 | 0.001411 | 0x40...a31b | |
| 12/19/2025 | 12:43:47 PM | buy | $0.002748 | $849.1 | 0.002748 | 849.1 | 0.053236 | 0xc8...d452 | |
| 12/19/2025 | 12:38:22 PM | sell | $0.4463 | $844.86 | 0.4463 | 844.86 | 0.0005283 | 0xd8...7005 | |
| 12/19/2025 | 12:36:29 PM | sell | $0.1694 | $844.86 | 0.1694 | 844.86 | 0.0002005 | 0x09...adb4 | |
| 12/19/2025 | 12:36:29 PM | buy | $0.005332 | $849.1 | 0.005332 | 849.1 | 0.05628 | 0xf5...7e92 |