- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,638.66
- Pooled BUSD:
- $5.14M
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $909.18. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $493,548.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,888,123.82. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,278,842.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,278,842.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2514 in the last 24 hours, 1207 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $493,548.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 909.18, captured at 7:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:14:02 AM | sell | $38.09 | $909.18 | 38.09 | 909.18 | 0.0419 | 0x6f...7287 | |
| 12/04/2025 | 7:13:54 AM | sell | $1.86 | $909.19 | 1.86 | 909.19 | 0.002048 | 0xaf...17ef | |
| 12/04/2025 | 7:12:35 AM | sell | $150.97 | $909.22 | 150.97 | 909.22 | 0.166 | 0x92...01a3 | |
| 12/04/2025 | 7:12:31 AM | sell | $27.03 | $909.25 | 27.03 | 909.25 | 0.02973 | 0xb1...4bf1 | |
| 12/04/2025 | 7:12:27 AM | sell | $252.6 | $909.43 | 252.6 | 909.43 | 0.2777 | 0xbd...8275 | |
| 12/04/2025 | 7:12:27 AM | sell | $384 | $909.32 | 384 | 909.32 | 0.4222 | 0xf4...5d23 | |
| 12/04/2025 | 7:12:26 AM | sell | $275.47 | $909.53 | 275.47 | 909.53 | 0.3028 | 0x2f...746f | |
| 12/04/2025 | 7:12:18 AM | sell | $76.42 | $909.59 | 76.42 | 909.59 | 0.08402 | 0xea...1df9 | |
| 12/04/2025 | 7:12:17 AM | sell | $1,073.99 | $909.79 | 1,073.99 | 909.79 | 1.18 | 0x60...5f23 | |
| 12/04/2025 | 7:12:10 AM | sell | $263.38 | $910.03 | 263.38 | 910.03 | 0.2894 | 0xf8...abeb | |
| 12/04/2025 | 7:12:09 AM | sell | $408.65 | $910.15 | 408.65 | 910.15 | 0.4489 | 0x7e...e111 | |
| 12/04/2025 | 7:11:57 AM | sell | $109.23 | $910.25 | 109.23 | 910.25 | 0.12 | 0x36...f372 | |
| 12/04/2025 | 7:11:57 AM | sell | $34.74 | $910.23 | 34.74 | 910.23 | 0.03817 | 0x5b...c92c | |
| 12/04/2025 | 7:11:46 AM | sell | $174.12 | $910.3 | 174.12 | 910.3 | 0.1912 | 0xd8...c908 | |
| 12/04/2025 | 7:11:32 AM | sell | $396.75 | $910.41 | 396.75 | 910.41 | 0.4357 | 0xa0...2203 | |
| 12/04/2025 | 7:07:45 AM | buy | $1.07 | $915.05 | 1.07 | 915.05 | 0.001179 | 0xf1...df7c | |
| 12/04/2025 | 7:07:39 AM | sell | $5.8 | $910.48 | 5.8 | 910.48 | 0.006377 | 0xb5...c87a | |
| 12/04/2025 | 7:07:35 AM | buy | $0.3297 | $915.05 | 0.3297 | 915.05 | 0.0003603 | 0xf0...8fc0 | |
| 12/04/2025 | 7:07:15 AM | sell | $1.4 | $910.48 | 1.4 | 910.48 | 0.001547 | 0x89...9644 | |
| 12/04/2025 | 7:06:31 AM | sell | $28.13 | $910.48 | 28.13 | 910.48 | 0.03089 | 0xfd...d8a1 |