- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,836.01
- Pooled BUSD:
- $4.97M
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX PancakeSwap is $849.98. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $99,800.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,678,095.41. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,945,875.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,945,875.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 761 in the last 24 hours, 372 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $99,800.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 849.98, captured at 5:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:12:03 PM | sell | $0.062575 | $849.98 | 0.062575 | 849.98 | 0.093029 | 0xdb...bac5 | |
| 12/21/2025 | 5:12:03 PM | sell | $0.062618 | $849.98 | 0.062618 | 849.98 | 0.09308 | 0xdb...bac5 | |
| 12/21/2025 | 5:12:03 PM | sell | $0.083615 | $849.98 | 0.083615 | 849.98 | 0.0114253 | 0xdb...bac5 | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005434 | $849.96 | 0.005434 | 849.96 | 0.056393 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005427 | $849.96 | 0.005427 | 849.96 | 0.056386 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005435 | $849.96 | 0.005435 | 849.96 | 0.056394 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005437 | $849.96 | 0.005437 | 849.96 | 0.056397 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.00544 | $849.96 | 0.00544 | 849.96 | 0.056401 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005432 | $849.96 | 0.005432 | 849.96 | 0.056391 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005425 | $849.96 | 0.005425 | 849.96 | 0.056383 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005444 | $849.96 | 0.005444 | 849.96 | 0.056406 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005439 | $849.96 | 0.005439 | 849.96 | 0.056399 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005447 | $849.96 | 0.005447 | 849.96 | 0.056408 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005441 | $849.96 | 0.005441 | 849.96 | 0.056402 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005433 | $849.96 | 0.005433 | 849.96 | 0.056392 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.01088 | $849.96 | 0.01088 | 849.96 | 0.0000128 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005436 | $849.96 | 0.005436 | 849.96 | 0.056396 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005431 | $849.96 | 0.005431 | 849.96 | 0.056389 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.00543 | $849.96 | 0.00543 | 849.96 | 0.056388 | 0x79...984b | |
| 12/21/2025 | 5:11:25 PM | sell | $0.005448 | $849.96 | 0.005448 | 849.96 | 0.056409 | 0x79...984b |