- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,687.08
- Pooled BUSD:
- $5.1M
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap is $898.66. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $436,000.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,492,978.38. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,196,052.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,196,052.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1938 in the last 24 hours, 950 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $436,000.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 898.66, captured at 12:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:43:31 AM | buy | $0.1041 | $898.66 | 0.1041 | 898.66 | 0.0001158 | 0xac...245a | |
| 12/10/2025 | 12:42:06 AM | buy | $0.001232 | $898.66 | 0.001232 | 898.66 | 0.051371 | 0x65...67db | |
| 12/10/2025 | 12:41:58 AM | buy | $1.62 | $898.66 | 1.62 | 898.66 | 0.001807 | 0xf5...5aa7 | |
| 12/10/2025 | 12:36:39 AM | buy | $0.5844 | $898.66 | 0.5844 | 898.66 | 0.0006503 | 0xae...b9bd | |
| 12/10/2025 | 12:33:25 AM | buy | $6.87 | $898.66 | 6.87 | 898.66 | 0.007649 | 0x8e...4d55 | |
| 12/10/2025 | 12:28:32 AM | buy | $0.1878 | $898.66 | 0.1878 | 898.66 | 0.000209 | 0x1c...bea2 | |
| 12/10/2025 | 12:24:43 AM | sell | $17.79 | $894.18 | 17.79 | 894.18 | 0.0199 | 0x25...ab6e | |
| 12/10/2025 | 12:19:29 AM | sell | $203.05 | $894.21 | 203.05 | 894.21 | 0.227 | 0x30...8a67 | |
| 12/10/2025 | 12:19:13 AM | sell | $180.64 | $894.28 | 180.64 | 894.28 | 0.202 | 0x23...4123 | |
| 12/10/2025 | 12:18:45 AM | sell | $707.34 | $894.44 | 707.34 | 894.44 | 0.7908 | 0xff...f7ad | |
| 12/10/2025 | 12:18:35 AM | sell | $267.01 | $894.56 | 267.01 | 894.56 | 0.2984 | 0x14...dc81 | |
| 12/10/2025 | 12:18:19 AM | sell | $25.05 | $894.66 | 25.05 | 894.66 | 0.028 | 0x80...6493 | |
| 12/10/2025 | 12:18:16 AM | sell | $404.15 | $894.74 | 404.15 | 894.74 | 0.4517 | 0xc4...1211 | |
| 12/10/2025 | 12:18:14 AM | sell | $0.06285 | $894.81 | 0.06285 | 894.81 | 0.00007024 | 0x91...a28b | |
| 12/10/2025 | 12:18:12 AM | sell | $342.87 | $894.87 | 342.87 | 894.87 | 0.3831 | 0x9f...ec61 | |
| 12/10/2025 | 12:17:47 AM | sell | $455.09 | $895.01 | 455.09 | 895.01 | 0.5084 | 0x1b...b848 | |
| 12/10/2025 | 12:17:28 AM | sell | $96.39 | $895.1 | 96.39 | 895.1 | 0.1076 | 0x1d...7189 | |
| 12/10/2025 | 12:16:36 AM | buy | $0.001143 | $899.61 | 0.001143 | 899.61 | 0.05127 | 0x2e...140a | |
| 12/10/2025 | 12:16:24 AM | sell | $101.17 | $895.14 | 101.17 | 895.14 | 0.113 | 0x8d...cf4d | |
| 12/10/2025 | 12:16:22 AM | sell | $355.44 | $895.22 | 355.44 | 895.22 | 0.397 | 0xf7...d907 |