- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,692.33
- Pooled BUSD:
- $5.1M
WBNB/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX PancakeSwap is $897.29. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $148,777.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,283,359.20. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,191,176.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,191,176.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1098 in the last 24 hours, 517 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $148,777.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 897.29, captured at 12:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:16:20 AM | buy | $633.02 | $897.29 | 633.02 | 897.29 | 0.7054 | 0x6f...6fc8 | |
| 12/14/2025 | 12:15:25 AM | buy | $95.4 | $897.17 | 95.4 | 897.17 | 0.1063 | 0xb6...1f25 | |
| 12/14/2025 | 12:07:03 AM | sell | $0.09353 | $892.67 | 0.09353 | 892.67 | 0.0001047 | 0x76...3418 | |
| 12/13/2025 | 11:56:29 PM | buy | $67.97 | $897.14 | 67.97 | 897.14 | 0.07576 | 0x5b...739d | |
| 12/13/2025 | 11:55:28 PM | buy | $66.41 | $897.11 | 66.41 | 897.11 | 0.07402 | 0x2b...45d6 | |
| 12/13/2025 | 11:55:07 PM | buy | $181.75 | $897.07 | 181.75 | 897.07 | 0.2026 | 0xa5...3096 | |
| 12/13/2025 | 11:54:33 PM | sell | $0.1887 | $892.56 | 0.1887 | 892.56 | 0.0002114 | 0xde...1924 | |
| 12/13/2025 | 11:52:33 PM | buy | $111.69 | $897.02 | 111.69 | 897.02 | 0.1245 | 0xd9...73c3 | |
| 12/13/2025 | 11:52:06 PM | buy | $65.93 | $896.99 | 65.93 | 896.99 | 0.0735 | 0x17...15e7 | |
| 12/13/2025 | 11:51:45 PM | buy | $49.98 | $896.97 | 49.98 | 896.97 | 0.05573 | 0xbf...7c2b | |
| 12/13/2025 | 11:51:39 PM | buy | $99.47 | $896.94 | 99.47 | 896.94 | 0.1109 | 0x12...197b | |
| 12/13/2025 | 11:47:14 PM | buy | $419.4 | $896.85 | 419.4 | 896.85 | 0.4676 | 0xe0...a1be | |
| 12/13/2025 | 11:45:49 PM | buy | $2.65 | $896.77 | 2.65 | 896.77 | 0.002961 | 0xf2...4c5d | |
| 12/13/2025 | 11:45:44 PM | buy | $50 | $896.77 | 50 | 896.77 | 0.05575 | 0x0c...d2ea | |
| 12/13/2025 | 11:45:09 PM | buy | $51 | $896.75 | 51 | 896.75 | 0.05687 | 0x3c...2564 | |
| 12/13/2025 | 11:44:18 PM | buy | $187.26 | $896.66 | 187.26 | 896.66 | 0.2088 | 0x46...9b6f | |
| 12/13/2025 | 11:44:19 PM | buy | $136.25 | $896.71 | 136.25 | 896.71 | 0.1519 | 0x11...7ed1 | |
| 12/13/2025 | 11:43:22 PM | buy | $0.2497 | $896.62 | 0.2497 | 896.62 | 0.0002785 | 0xe1...de16 | |
| 12/13/2025 | 11:42:22 PM | buy | $2.92 | $896.62 | 2.92 | 896.62 | 0.003267 | 0x8d...0119 | |
| 12/13/2025 | 11:34:17 PM | sell | $0.8209 | $892.15 | 0.8209 | 892.15 | 0.0009201 | 0xf9...8f7a |