- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,932.23
- Pooled BUSD:
- $4.18M
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $602.1. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $34,351.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,717,074.31. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,368,714.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,368,714.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 771 in the last 24 hours, 284 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34,351.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.1, captured at 9:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:12:46 PM | sell | $0.4032 | $602.1 | 0.4032 | 602.1 | 0.0006696 | 0xd6...431e | |
| 08/18/2026 | 9:12:42 PM | buy | $0.03 | $605.12 | 0.03 | 605.12 | 0.00004957 | 0x50...ddd2 | |
| 08/18/2026 | 9:10:38 PM | buy | $0.01727 | $605.12 | 0.01727 | 605.12 | 0.00002854 | 0x6d...cc95 | |
| 08/18/2026 | 9:10:36 PM | buy | $0.0001081 | $605.12 | 0.0001081 | 605.12 | 0.061787 | 0x2a...2ff1 | |
| 08/18/2026 | 9:07:44 PM | buy | $0.16 | $605.12 | 0.16 | 605.12 | 0.0002644 | 0x94...dd98 | |
| 08/18/2026 | 9:06:17 PM | buy | $0.01641 | $605.12 | 0.01641 | 605.12 | 0.00002713 | 0x3d...6e02 | |
| 08/18/2026 | 9:04:39 PM | sell | $0.09572 | $602.1 | 0.09572 | 602.1 | 0.0001589 | 0x1e...5f0e | |
| 08/18/2026 | 9:04:37 PM | sell | $0.9606 | $602.1 | 0.9606 | 602.1 | 0.001595 | 0x6a...8207 | |
| 08/18/2026 | 9:04:28 PM | sell | $3.2 | $602.1 | 3.2 | 602.1 | 0.005317 | 0xee...b19e | |
| 08/18/2026 | 9:00:33 PM | sell | $0.0006442 | $602.1 | 0.0006442 | 602.1 | 0.05107 | 0x1e...da3b | |
| 08/18/2026 | 8:53:06 PM | sell | $0.00001269 | $602.1 | 0.00001269 | 602.1 | 0.072109 | 0x0b...1f48 | |
| 08/18/2026 | 8:47:32 PM | sell | $6.79 | $602.1 | 6.79 | 602.1 | 0.01128 | 0x1b...37c5 | |
| 08/18/2026 | 8:46:56 PM | buy | $0.002345 | $605.12 | 0.002345 | 605.12 | 0.053876 | 0x39...6468 | |
| 08/18/2026 | 8:44:19 PM | sell | $0.121 | $602.1 | 0.121 | 602.1 | 0.000201 | 0x39...ee30 | |
| 08/18/2026 | 8:43:18 PM | sell | $0.6321 | $602.1 | 0.6321 | 602.1 | 0.001049 | 0x3f...033e | |
| 08/18/2026 | 8:42:05 PM | buy | $0.03733 | $605.42 | 0.03733 | 605.42 | 0.00006167 | 0x40...fc02 | |
| 08/18/2026 | 8:36:00 PM | sell | $0.3226 | $602.1 | 0.3226 | 602.1 | 0.0005358 | 0xed...f94e | |
| 08/18/2026 | 8:32:28 PM | buy | $0.02 | $605.12 | 0.02 | 605.12 | 0.00003305 | 0xc9...ddf6 | |
| 08/18/2026 | 8:29:04 PM | sell | $12.94 | $602.1 | 12.94 | 602.1 | 0.02149 | 0xba...338f | |
| 08/18/2026 | 8:27:52 PM | sell | $23.5 | $602.11 | 23.5 | 602.11 | 0.03904 | 0x34...937e |