- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,965.95
- Pooled BUSD:
- $4.78M
WBNB/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap is $803.33. WBNB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $99,098.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,085,294.20. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,562,097.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,562,097.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 532 in the last 24 hours, 331 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $99,098.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 803.33, captured at 2:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $803.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:06:49 AM | buy | $382.48 | $803.33 | 382.48 | 803.33 | 0.4761 | 0xd8...8bbe | |
| 10/05/2026 | 2:06:35 AM | buy | $423.07 | $802.81 | 423.07 | 802.81 | 0.5269 | 0xc8...90e4 | |
| 10/05/2026 | 2:06:25 AM | buy | $334.77 | $801.85 | 334.77 | 801.85 | 0.4174 | 0xca...ab11 | |
| 10/05/2026 | 2:06:42 AM | buy | $511.71 | $803.05 | 511.71 | 803.05 | 0.6372 | 0x79...9334 | |
| 10/05/2026 | 2:06:26 AM | buy | $933.23 | $802.53 | 933.23 | 802.53 | 1.16 | 0x96...4204 | |
| 10/05/2026 | 2:06:26 AM | buy | $830.17 | $802.23 | 830.17 | 802.23 | 1.03 | 0xd9...dfcc | |
| 10/05/2026 | 2:06:45 AM | buy | $382.48 | $803.2 | 382.48 | 803.2 | 0.4762 | 0x04...ec9f | |
| 10/05/2026 | 2:06:25 AM | buy | $0.1893 | $802.09 | 0.1893 | 802.09 | 0.0002361 | 0xd0...d0ae | |
| 10/05/2026 | 2:06:35 AM | buy | $180.44 | $802.71 | 180.44 | 802.71 | 0.2247 | 0x0b...d360 | |
| 10/05/2026 | 2:06:40 AM | buy | $239.86 | $802.92 | 239.86 | 802.92 | 0.2987 | 0xe7...f782 | |
| 10/05/2026 | 2:06:29 AM | sell | $10.03 | $798.67 | 10.03 | 798.67 | 0.01256 | 0x96...9233 | |
| 10/05/2026 | 2:06:25 AM | buy | $44.02 | $801.92 | 44.02 | 801.92 | 0.05489 | 0xfc...5627 | |
| 10/05/2026 | 2:06:25 AM | buy | $498.41 | $802.01 | 498.41 | 802.01 | 0.6214 | 0xd0...d0ae | |
| 10/05/2026 | 2:06:00 AM | buy | $138.51 | $801.78 | 138.51 | 801.78 | 0.1727 | 0xab...d07b | |
| 10/05/2026 | 2:06:00 AM | buy | $370.57 | $801.69 | 370.57 | 801.69 | 0.4622 | 0x9a...4f7c | |
| 10/05/2026 | 2:05:08 AM | buy | $460.54 | $801.55 | 460.54 | 801.55 | 0.5745 | 0x66...4c15 | |
| 10/05/2026 | 2:04:26 AM | buy | $410.42 | $800.72 | 410.42 | 800.72 | 0.5125 | 0x8e...ece3 | |
| 10/05/2026 | 2:04:28 AM | buy | $0.0695 | $801.48 | 0.0695 | 801.48 | 0.00008672 | 0xb1...3411 | |
| 10/05/2026 | 2:04:30 AM | sell | $10.02 | $797.48 | 10.02 | 797.48 | 0.01256 | 0xf1...5505 | |
| 10/05/2026 | 2:04:27 AM | buy | $78.74 | $801.21 | 78.74 | 801.21 | 0.09828 | 0xe8...47e1 |