- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,927.99
- Pooled BUSD:
- $4.89M
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX PancakeSwap is $826.29. WBNB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $402,114.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,983,697.79. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,772,071.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,772,071.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1981 in the last 24 hours, 930 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $402,114.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 826.29, captured at 4:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $826.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:59:14 AM | buy | $5 | $826.29 | 5 | 826.29 | 0.006051 | 0xf8...d439 | |
| 12/01/2025 | 4:58:37 AM | sell | $0.07051 | $822.16 | 0.07051 | 822.16 | 0.00008576 | 0x38...f410 | |
| 12/01/2025 | 4:57:39 AM | buy | $0.2246 | $826.29 | 0.2246 | 826.29 | 0.0002718 | 0x6a...819c | |
| 12/01/2025 | 4:54:37 AM | sell | $36.43 | $822.17 | 36.43 | 822.17 | 0.04431 | 0x35...7d76 | |
| 12/01/2025 | 4:53:53 AM | sell | $504.18 | $822.26 | 504.18 | 822.26 | 0.6131 | 0x3b...236a | |
| 12/01/2025 | 4:53:52 AM | sell | $1,054.19 | $822.52 | 1,054.19 | 822.52 | 1.28 | 0x19...c3c0 | |
| 12/01/2025 | 4:53:48 AM | sell | $693.88 | $822.82 | 693.88 | 822.82 | 0.8433 | 0x79...95ca | |
| 12/01/2025 | 4:53:46 AM | sell | $248.17 | $822.98 | 248.17 | 822.98 | 0.3015 | 0x75...e986 | |
| 12/01/2025 | 4:53:44 AM | sell | $293.7 | $823.07 | 293.7 | 823.07 | 0.3568 | 0x7b...0011 | |
| 12/01/2025 | 4:53:41 AM | sell | $140.48 | $823.18 | 140.48 | 823.18 | 0.1706 | 0xdb...d964 | |
| 12/01/2025 | 4:53:42 AM | sell | $120.37 | $823.14 | 120.37 | 823.14 | 0.1462 | 0xb3...23df | |
| 12/01/2025 | 4:53:02 AM | sell | $206.25 | $823.24 | 206.25 | 823.24 | 0.2505 | 0x27...b1ff | |
| 12/01/2025 | 4:51:22 AM | buy | $0.1517 | $827.41 | 0.1517 | 827.41 | 0.0001834 | 0x59...f1e4 | |
| 12/01/2025 | 4:48:52 AM | buy | $0.1498 | $827.41 | 0.1498 | 827.41 | 0.000181 | 0xce...375d | |
| 12/01/2025 | 4:48:19 AM | buy | $0.1756 | $827.41 | 0.1756 | 827.41 | 0.0002122 | 0x05...26de | |
| 12/01/2025 | 4:48:07 AM | buy | $0.2182 | $827.41 | 0.2182 | 827.41 | 0.0002637 | 0x39...37e5 | |
| 12/01/2025 | 4:47:58 AM | buy | $0.1867 | $827.41 | 0.1867 | 827.41 | 0.0002257 | 0x3f...7798 | |
| 12/01/2025 | 4:44:48 AM | buy | $0.4456 | $827.41 | 0.4456 | 827.41 | 0.0005385 | 0x2b...9894 | |
| 12/01/2025 | 4:44:37 AM | buy | $0.2093 | $827.41 | 0.2093 | 827.41 | 0.0002529 | 0xaa...a035 | |
| 12/01/2025 | 4:44:23 AM | buy | $0.2009 | $827.41 | 0.2009 | 827.41 | 0.0002429 | 0xce...8975 |