- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,866.52
- Pooled BUSD:
- $4.95M
WBNB/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX PancakeSwap is $841.37. WBNB price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $281,686.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,695,441.13. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,896,605.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,896,605.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1003 in the last 24 hours, 342 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $281,686.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 841.37, captured at 3:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:45:02 PM | sell | $1.54 | $841.37 | 1.54 | 841.37 | 0.001831 | 0xaf...cedf | |
| 12/23/2025 | 3:42:39 PM | sell | $1.13 | $841.37 | 1.13 | 841.37 | 0.001351 | 0x70...979f | |
| 12/23/2025 | 3:39:02 PM | buy | $0.082232 | $845.59 | 0.082232 | 845.59 | 0.011264 | 0xa0...a2ff | |
| 12/23/2025 | 3:38:41 PM | buy | $59.76 | $845.58 | 59.76 | 845.58 | 0.07067 | 0xaf...7092 | |
| 12/23/2025 | 3:37:12 PM | buy | $0.4775 | $845.57 | 0.4775 | 845.57 | 0.0005647 | 0x62...5f8d | |
| 12/23/2025 | 3:35:57 PM | buy | $0.073307 | $845.57 | 0.073307 | 845.57 | 0.0103911 | 0x62...1061 | |
| 12/23/2025 | 3:34:39 PM | buy | $99.41 | $845.55 | 99.41 | 845.55 | 0.1175 | 0xe9...607c | |
| 12/23/2025 | 3:34:23 PM | buy | $463.42 | $845.46 | 463.42 | 845.46 | 0.5481 | 0xa5...e6b0 | |
| 12/23/2025 | 3:34:08 PM | buy | $98.48 | $845.36 | 98.48 | 845.36 | 0.1165 | 0x3f...10a0 | |
| 12/23/2025 | 3:34:06 PM | buy | $29.17 | $845.34 | 29.17 | 845.34 | 0.03451 | 0xeb...067a | |
| 12/23/2025 | 3:33:54 PM | buy | $0.9585 | $845.33 | 0.9585 | 845.33 | 0.001133 | 0xc8...6bd3 | |
| 12/23/2025 | 3:33:51 PM | buy | $29.84 | $845.33 | 29.84 | 845.33 | 0.0353 | 0xd6...000f | |
| 12/23/2025 | 3:33:20 PM | buy | $64.77 | $845.31 | 64.77 | 845.31 | 0.07663 | 0x18...78e8 | |
| 12/23/2025 | 3:24:59 PM | buy | $0.3224 | $845.3 | 0.3224 | 845.3 | 0.0003814 | 0xc0...d96d | |
| 12/23/2025 | 3:24:14 PM | buy | $0.00002968 | $845.3 | 0.00002968 | 845.3 | 0.073511 | 0x5d...1ad2 | |
| 12/23/2025 | 3:20:05 PM | buy | $716.55 | $845.18 | 716.55 | 845.18 | 0.8478 | 0xc2...b8ce | |
| 12/23/2025 | 3:20:03 PM | buy | $307.56 | $845 | 307.56 | 845 | 0.3639 | 0xa0...b381 | |
| 12/23/2025 | 3:20:03 PM | buy | $883.08 | $844.8 | 883.08 | 844.8 | 1.04 | 0xea...863f | |
| 12/23/2025 | 3:20:00 PM | buy | $264.92 | $844.61 | 264.92 | 844.61 | 0.3136 | 0x95...25f2 | |
| 12/23/2025 | 3:19:36 PM | buy | $295.56 | $844.51 | 295.56 | 844.51 | 0.3499 | 0xbf...443e |