WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$618.25
Price
618.25 BUSD
TVL
$8.46M
MKT CAP
$1.07B
5m
0.50%
1h
0.52%
4h
-0.40%
24h
0.95%
Share
TXNS
1K
Buys
538
Sells
770
Volume
157K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,862.1
Pooled BUSD:
$4.23M

WBNB/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of WBNB token on DEX PancakeSwap is $618.25. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $157,269.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,453,206.81. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,463,914.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,463,914.56.

The total transactions of WBNB/BUSD is 1308 in the last 24 hours, 538 of which are buy transactions, and 770 are sales transactions.

WBNB/BUSD pool has a trading volume of $157,269.94 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 618.25, captured at 2:00 AM UTC.

The price of converting 1 WBNB to USD is $618.25 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20261:59:27 AMbuy$0.01592$618.250.01592618.250.00002575
0xC3f...FD1d
0xfb...31d8
06/16/20261:57:51 AMsell$0.08287$615.170.08287615.170.0001347
0xC3f...FD1d
0xd6...7fd3
06/16/20261:38:12 AMbuy$0.1017$618.250.1017618.250.0001645
0xB5C...1436
0xe5...6372
06/16/20261:38:09 AMbuy$0.00007333$618.250.00007333618.250.061186
0xD65...FD85
0xe5...c9c8
06/16/20261:37:38 AMbuy$0.002$618.250.002618.250.053234
0x9Bb...954a
0xf8...d09a
06/16/20261:35:43 AMbuy$0.596$618.250.596618.250.0009641
0xB5C...4ec8
0x0d...81c0
06/16/20261:35:12 AMbuy$0.01155$618.250.01155618.250.00001869
0xB5C...145b
0x98...c2e7
06/16/20261:34:24 AMbuy$0.02445$618.250.02445618.250.00003955
0x000...257F
0x61...1b54
06/16/20261:28:32 AMbuy$331.28$618.52331.28618.520.5356
0x9B3...6a2c
0xf1...f034
06/16/20261:26:26 AMbuy$0.5591$618.160.5591618.160.0009044
0xB5C...82E4
0xae...5576
06/16/20261:20:26 AMbuy$0.0131$618.160.0131618.160.00002119
0xC3f...FD1d
0xb1...9057
06/16/20261:20:05 AMbuy$0.02668$618.160.02668618.160.00004316
0xB5C...8385
0xdf...406a
06/16/20261:07:34 AMbuy$0.2483$618.160.2483618.160.0004018
0xB54...b08E
0x19...1560
06/16/20261:02:31 AMsell$0.02124$615.070.02124615.070.00003453
0xC3f...FD1d
0xca...f7f1
06/16/202612:56:40 AMsell$176.35$615.1176.35615.10.2867
0xd15...A41f
0x1f...fe16
06/16/202612:56:39 AMsell$481.84$615.19481.84615.190.7832
0xd15...A41f
0xc5...2948
06/16/202612:56:38 AMsell$240.14$615.3240.14615.30.3902
0xd15...A41f
0x91...a458
06/16/202612:48:24 AMbuy$0.158$618.420.158618.420.0002555
0xB5C...1436
0x1b...9c17
06/16/202612:40:06 AMsell$0.06247$615.330.06247615.330.0001015
0xAfd...9707
0x96...a1c1
06/16/202612:36:53 AMbuy$0.01113$618.420.01113618.420.00001801
0xB5C...4ec8
0xe7...1703