WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$567.12
Price
567.12 BUSD
TVL
$8.12M
MKT CAP
$992.2M
5m
0%
1h
-0.50%
4h
0.11%
24h
-0.64%
Share
TXNS
1K
Buys
639
Sells
519
Volume
108K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,141.36
Pooled BUSD:
$4.06M

WBNB/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of WBNB token on DEX PancakeSwap is $567.12. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $107,729.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,213,671.30. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,120,416.32. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,120,416.32.

The total transactions of WBNB/BUSD is 1158 in the last 24 hours, 639 of which are buy transactions, and 519 are sales transactions.

WBNB/BUSD pool has a trading volume of $107,729.15 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 567.12, captured at 2:46 AM UTC.

The price of converting 1 WBNB to USD is $567.12 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/20262:45:31 AMsell$0.03876$567.120.03876567.120.00006834
0xe24...321b
0x7b...cf9e
07/14/20262:37:36 AMsell$0.1017$567.120.1017567.120.0001794
0xcB3...d87E
0xf7...807a
07/14/20262:34:53 AMbuy$0.0614$569.970.0614569.970.0001077
0xB5C...1520
0x40...31ca
07/14/20262:32:35 AMsell$0.4368$567.120.4368567.120.0007701
0x008...7289
0x7c...924e
07/14/20262:28:25 AMsell$0.4755$567.120.4755567.120.0008385
0xB5C...eff6
0x63...1887
07/14/20262:27:05 AMbuy$0.02185$569.970.02185569.970.00003834
0x000...257F
0xb2...2f8b
07/14/20262:26:15 AMsell$3.5$567.123.5567.120.006172
0x2D1...d267
0x54...871e
07/14/20262:15:50 AMsell$0.1016$567.120.1016567.120.0001793
0x9E7...71D5
0x4a...81a4
07/14/20262:15:21 AMsell$0.02298$567.120.02298567.120.00004053
0x5E8...2b0D
0xde...6861
07/14/20262:09:11 AMbuy$0.003988$569.970.003988569.970.056997
0x695...F122
0x31...faf7
07/14/20262:09:14 AMsell$0.2616$567.120.2616567.120.0004613
0x695...F122
0xef...4aa7
07/14/20262:08:58 AMbuy$0.05107$569.970.05107569.970.00008961
0xe09...5268
0x01...fa89
07/14/20262:08:44 AMbuy$0.1725$569.970.1725569.970.0003026
0xB5C...2F6d
0x8a...2a38
07/14/20262:07:37 AMbuy$0.003394$569.970.003394569.970.055956
0x8F9...72FE
0xd4...d4a0
07/14/20262:02:02 AMbuy$0.00282$569.970.00282569.970.054947
0x695...F122
0x2b...5e16
07/14/20262:01:34 AMbuy$0.005055$569.970.005055569.970.058869
0x695...F122
0x24...849b
07/14/20262:01:09 AMbuy$0.03669$569.970.03669569.970.00006437
0xe09...5268
0x52...976b
07/14/20262:01:00 AMbuy$0.03408$569.970.03408569.970.0000598
0xe09...5268
0xcd...f3ad
07/14/20262:00:57 AMsell$2.83$567.122.83567.120.004999
0x301...1C91
0xc1...eab9
07/14/20262:00:58 AMbuy$0.03676$569.970.03676569.970.0000645
0x029...b30B
0x36...d347