Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,149.57
- Pooled BUSD:
- $4.06M
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $568.69. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $112,327.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,476,177.35. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,111,547.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,111,547.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1270 in the last 24 hours, 733 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $112,327.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.69, captured at 1:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:09:58 AM | buy | $13.23 | $568.69 | 13.23 | 568.69 | 0.02327 | 0xf7...38e0 | |
| 07/18/2026 | 1:09:15 AM | sell | $13.23 | $565.85 | 13.23 | 565.85 | 0.02339 | 0xb2...6546 | |
| 07/18/2026 | 1:08:26 AM | sell | $0.1286 | $565.85 | 0.1286 | 565.85 | 0.0002274 | 0x33...6ce5 | |
| 07/18/2026 | 1:05:50 AM | sell | $0.004248 | $565.85 | 0.004248 | 565.85 | 0.057507 | 0xfc...1516 | |
| 07/18/2026 | 1:05:34 AM | sell | $375.76 | $565.9 | 375.76 | 565.9 | 0.6639 | 0xad...970a | |
| 07/18/2026 | 12:58:51 AM | buy | $1.79 | $568.8 | 1.79 | 568.8 | 0.003147 | 0x36...2313 | |
| 07/18/2026 | 12:58:50 AM | buy | $2.38 | $568.8 | 2.38 | 568.8 | 0.004189 | 0x2a...15bf | |
| 07/18/2026 | 12:58:49 AM | buy | $3.19 | $568.8 | 3.19 | 568.8 | 0.00562 | 0x74...460e | |
| 07/18/2026 | 12:50:47 AM | buy | $0.004708 | $568.79 | 0.004708 | 568.79 | 0.058277 | 0xb3...3c4c | |
| 07/18/2026 | 12:40:42 AM | buy | $0.002887 | $568.79 | 0.002887 | 568.79 | 0.055076 | 0x01...c06c | |
| 07/18/2026 | 12:38:27 AM | buy | $0.005303 | $568.79 | 0.005303 | 568.79 | 0.059324 | 0x8a...ed98 | |
| 07/18/2026 | 12:35:59 AM | buy | $0.004629 | $568.79 | 0.004629 | 568.79 | 0.058138 | 0x63...3a8d | |
| 07/18/2026 | 12:32:23 AM | sell | $0.1209 | $565.95 | 0.1209 | 565.95 | 0.0002136 | 0x66...b189 | |
| 07/18/2026 | 12:32:23 AM | buy | $27.11 | $568.79 | 27.11 | 568.79 | 0.04766 | 0xf6...e97a | |
| 07/18/2026 | 12:32:22 AM | buy | $2.86 | $568.79 | 2.86 | 568.79 | 0.005028 | 0xe6...e239 | |
| 07/18/2026 | 12:29:35 AM | sell | $0.08291 | $565.95 | 0.08291 | 565.95 | 0.0001465 | 0xf5...9be1 | |
| 07/18/2026 | 12:27:01 AM | sell | $0.05785 | $565.95 | 0.05785 | 565.95 | 0.0001022 | 0x0b...5d43 | |
| 07/18/2026 | 12:26:58 AM | buy | $23.9 | $568.78 | 23.9 | 568.78 | 0.04203 | 0x61...a83a | |
| 07/18/2026 | 12:26:14 AM | sell | $23.9 | $565.94 | 23.9 | 565.94 | 0.04224 | 0x0e...9467 | |
| 07/18/2026 | 12:09:59 AM | sell | $0.1499 | $565.95 | 0.1499 | 565.95 | 0.0002649 | 0x3f...fe3f |