- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,702.29
- Pooled BUSD:
- $5.08M
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX PancakeSwap is $894.15. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $259,984.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,245,514.77. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,166,904.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,166,904.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1746 in the last 24 hours, 847 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $259,984.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.15, captured at 4:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:00:32 PM | buy | $0.06123 | $894.15 | 0.06123 | 894.15 | 0.00006848 | 0x2c...a27c | |
| 12/06/2025 | 4:00:32 PM | buy | $0.02508 | $894.15 | 0.02508 | 894.15 | 0.00002805 | 0x2d...827a | |
| 12/06/2025 | 4:00:32 PM | buy | $0.01933 | $894.15 | 0.01933 | 894.15 | 0.00002162 | 0x6b...ff98 | |
| 12/06/2025 | 4:00:32 PM | buy | $0.04102 | $894.15 | 0.04102 | 894.15 | 0.00004588 | 0x40...298f | |
| 12/06/2025 | 3:59:53 PM | buy | $5.99 | $893.7 | 5.99 | 893.7 | 0.006704 | 0x3c...4688 | |
| 12/06/2025 | 3:59:34 PM | buy | $0.03056 | $894.15 | 0.03056 | 894.15 | 0.00003418 | 0xe1...74fb | |
| 12/06/2025 | 3:59:14 PM | buy | $5 | $893.7 | 5 | 893.7 | 0.005594 | 0x8e...5160 | |
| 12/06/2025 | 3:58:55 PM | buy | $6.13 | $893.7 | 6.13 | 893.7 | 0.006861 | 0x26...1b18 | |
| 12/06/2025 | 3:58:55 PM | buy | $3.13 | $893.7 | 3.13 | 893.7 | 0.003511 | 0x26...1b18 | |
| 12/06/2025 | 3:58:53 PM | buy | $0.03827 | $894.15 | 0.03827 | 894.15 | 0.0000428 | 0x7a...50e5 | |
| 12/06/2025 | 3:58:43 PM | sell | $0.345 | $889.23 | 0.345 | 889.23 | 0.000388 | 0xa3...61aa | |
| 12/06/2025 | 3:57:30 PM | sell | $1.46 | $889.23 | 1.46 | 889.23 | 0.001644 | 0x51...0217 | |
| 12/06/2025 | 3:57:28 PM | sell | $1.29 | $889.23 | 1.29 | 889.23 | 0.00146 | 0xb7...7cb9 | |
| 12/06/2025 | 3:57:18 PM | buy | $40.33 | $893.69 | 40.33 | 893.69 | 0.04512 | 0x08...12b5 | |
| 12/06/2025 | 3:56:49 PM | buy | $4.04 | $893.68 | 4.04 | 893.68 | 0.004529 | 0x5c...9af1 | |
| 12/06/2025 | 3:56:13 PM | sell | $4.07 | $889.22 | 4.07 | 889.22 | 0.004582 | 0x4a...6da6 | |
| 12/06/2025 | 3:55:32 PM | sell | $0.1946 | $889.22 | 0.1946 | 889.22 | 0.0002188 | 0x80...bdd4 | |
| 12/06/2025 | 3:52:04 PM | buy | $1.27 | $893.68 | 1.27 | 893.68 | 0.001422 | 0x3e...72fe | |
| 12/06/2025 | 3:50:16 PM | buy | $13.74 | $893.68 | 13.74 | 893.68 | 0.01537 | 0x59...354f | |
| 12/06/2025 | 3:49:15 PM | buy | $5 | $893.68 | 5 | 893.68 | 0.005594 | 0xae...4e3d |