- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,867.99
- Pooled BUSD:
- $4.95M
WBNB/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX PancakeSwap is $841.01. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $134,036.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,906,658.49. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,894,835.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,894,835.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 894 in the last 24 hours, 420 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $134,036.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 841.01, captured at 5:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:20:05 PM | sell | $0.00841 | $841.01 | 0.00841 | 841.01 | 0.00001 | 0x29...fa39 | |
| 12/24/2025 | 5:18:26 PM | sell | $0.9451 | $841.01 | 0.9451 | 841.01 | 0.001123 | 0xb6...cde1 | |
| 12/24/2025 | 5:12:50 PM | sell | $0.1062 | $841.01 | 0.1062 | 841.01 | 0.0001263 | 0x4e...1620 | |
| 12/24/2025 | 5:09:17 PM | sell | $0.9802 | $841.01 | 0.9802 | 841.01 | 0.001165 | 0x9c...85ae | |
| 12/24/2025 | 5:05:41 PM | sell | $0.8708 | $841.01 | 0.8708 | 841.01 | 0.001035 | 0x5c...c5b7 | |
| 12/24/2025 | 5:04:47 PM | buy | $617.58 | $845.12 | 617.58 | 845.12 | 0.7307 | 0x64...8dc1 | |
| 12/24/2025 | 4:55:52 PM | sell | $0.3727 | $840.8 | 0.3727 | 840.8 | 0.0004433 | 0xc6...361c | |
| 12/24/2025 | 4:50:02 PM | buy | $507.01 | $844.93 | 507.01 | 844.93 | 0.6 | 0x5e...8f1a | |
| 12/24/2025 | 4:49:38 PM | buy | $591.38 | $844.74 | 591.38 | 844.74 | 0.7 | 0xd6...1c20 | |
| 12/24/2025 | 4:48:21 PM | buy | $0.001701 | $844.64 | 0.001701 | 844.64 | 0.052014 | 0x95...3b3f | |
| 12/24/2025 | 4:45:08 PM | buy | $0.00002869 | $844.64 | 0.00002869 | 844.64 | 0.073397 | 0x27...ebe6 | |
| 12/24/2025 | 4:45:01 PM | buy | $506.78 | $844.56 | 506.78 | 844.56 | 0.6 | 0x2c...09bf | |
| 12/24/2025 | 4:44:19 PM | buy | $92.18 | $844.45 | 92.18 | 844.45 | 0.1091 | 0xfa...d2cc | |
| 12/24/2025 | 4:44:08 PM | buy | $101.16 | $844.42 | 101.16 | 844.42 | 0.1198 | 0x1a...11fe | |
| 12/24/2025 | 4:44:03 PM | buy | $56.35 | $844.39 | 56.35 | 844.39 | 0.06674 | 0xba...bfd3 | |
| 12/24/2025 | 4:44:00 PM | buy | $675.48 | $844.27 | 675.48 | 844.27 | 0.8 | 0x04...9973 | |
| 12/24/2025 | 4:43:49 PM | buy | $2.57 | $844.15 | 2.57 | 844.15 | 0.00305 | 0xb4...e30c | |
| 12/24/2025 | 4:43:38 PM | buy | $844.16 | $844.01 | 844.16 | 844.01 | 1 | 0x14...ce7a | |
| 12/24/2025 | 4:36:47 PM | sell | $0.8693 | $839.65 | 0.8693 | 839.65 | 0.001035 | 0xc5...0a85 | |
| 12/24/2025 | 4:34:23 PM | buy | $111.78 | $843.85 | 111.78 | 843.85 | 0.1324 | 0x09...0623 |