WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$826.29
Price
826.29 BUSD
TVL
$9.77M
MKT CAP
$1.15B
5m
0.49%
1h
-0.76%
4h
-1.43%
24h
-5.20%
Share
TXNS
2K
Buys
930
Sells
1K
Volume
402K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5,927.99
Pooled BUSD:
$4.89M

WBNB/BUSD price stats on BNB Chain

As of December 1, 2025, the current price of WBNB token on DEX PancakeSwap is $826.29. WBNB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $402,114.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,983,697.79. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,772,071.05. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,772,071.05.

The total transactions of WBNB/BUSD is 1981 in the last 24 hours, 930 of which are buy transactions, and 1051 are sales transactions.

WBNB/BUSD pool has a trading volume of $402,114.74 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 826.29, captured at 4:59 AM UTC.

The price of converting 1 WBNB to USD is $826.29 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/01/20254:59:14 AMbuy$5$826.295826.290.0060510xf8...d439
12/01/20254:58:37 AMsell$0.07051$822.160.07051822.160.000085760x38...f410
12/01/20254:57:39 AMbuy$0.2246$826.290.2246826.290.00027180x6a...819c
12/01/20254:54:37 AMsell$36.43$822.1736.43822.170.044310x35...7d76
12/01/20254:53:53 AMsell$504.18$822.26504.18822.260.61310x3b...236a
12/01/20254:53:52 AMsell$1,054.19$822.521,054.19822.521.280x19...c3c0
12/01/20254:53:48 AMsell$693.88$822.82693.88822.820.84330x79...95ca
12/01/20254:53:46 AMsell$248.17$822.98248.17822.980.30150x75...e986
12/01/20254:53:44 AMsell$293.7$823.07293.7823.070.35680x7b...0011
12/01/20254:53:41 AMsell$140.48$823.18140.48823.180.17060xdb...d964
12/01/20254:53:42 AMsell$120.37$823.14120.37823.140.14620xb3...23df
12/01/20254:53:02 AMsell$206.25$823.24206.25823.240.25050x27...b1ff
12/01/20254:51:22 AMbuy$0.1517$827.410.1517827.410.00018340x59...f1e4
12/01/20254:48:52 AMbuy$0.1498$827.410.1498827.410.0001810xce...375d
12/01/20254:48:19 AMbuy$0.1756$827.410.1756827.410.00021220x05...26de
12/01/20254:48:07 AMbuy$0.2182$827.410.2182827.410.00026370x39...37e5
12/01/20254:47:58 AMbuy$0.1867$827.410.1867827.410.00022570x3f...7798
12/01/20254:44:48 AMbuy$0.4456$827.410.4456827.410.00053850x2b...9894
12/01/20254:44:37 AMbuy$0.2093$827.410.2093827.410.00025290xaa...a035
12/01/20254:44:23 AMbuy$0.2009$827.410.2009827.410.00024290xce...8975