- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,642.67
- Pooled BUSD:
- $4.36M
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $654.6. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $108,117.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,643,855.01. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,718,449.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,718,449.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2636 in the last 24 hours, 953 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $108,117.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.6, captured at 9:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:04:02 PM | buy | $0.6868 | $657.89 | 0.6868 | 657.89 | 0.001043 | 0x51...f06b | |
| 05/21/2026 | 9:03:48 PM | sell | $0.056546 | $654.6 | 0.056546 | 654.6 | 0.071 | 0x07...fedf | |
| 05/21/2026 | 8:55:19 PM | sell | $0.108 | $654.6 | 0.108 | 654.6 | 0.000165 | 0xec...0e46 | |
| 05/21/2026 | 8:56:51 PM | sell | $0.056546 | $654.6 | 0.056546 | 654.6 | 0.071 | 0xe5...8f41 | |
| 05/21/2026 | 8:55:44 PM | sell | $0.07018 | $654.6 | 0.07018 | 654.6 | 0.0001072 | 0xb1...1987 | |
| 05/21/2026 | 8:53:54 PM | sell | $0.09334 | $654.6 | 0.09334 | 654.6 | 0.0001425 | 0xeb...277f | |
| 05/21/2026 | 8:53:53 PM | sell | $0.1232 | $654.6 | 0.1232 | 654.6 | 0.0001882 | 0x48...1fa9 | |
| 05/21/2026 | 8:53:21 PM | buy | $0.08912 | $657.89 | 0.08912 | 657.89 | 0.0001354 | 0xeb...37b4 | |
| 05/21/2026 | 8:52:19 PM | buy | $4.65 | $657.88 | 4.65 | 657.88 | 0.007076 | 0x99...3c5a | |
| 05/21/2026 | 8:52:17 PM | sell | $0.07084 | $654.6 | 0.07084 | 654.6 | 0.0001082 | 0xcd...7932 | |
| 05/21/2026 | 8:51:16 PM | sell | $0.1871 | $654.6 | 0.1871 | 654.6 | 0.0002859 | 0x42...72c3 | |
| 05/21/2026 | 8:50:39 PM | sell | $0.1684 | $654.6 | 0.1684 | 654.6 | 0.0002574 | 0xb1...4d62 | |
| 05/21/2026 | 8:50:21 PM | buy | $0.4749 | $657.88 | 0.4749 | 657.88 | 0.0007219 | 0xdd...0f58 | |
| 05/21/2026 | 8:50:05 PM | sell | $0.1531 | $654.6 | 0.1531 | 654.6 | 0.000234 | 0x69...9b8b | |
| 05/21/2026 | 8:48:57 PM | sell | $0.1327 | $654.6 | 0.1327 | 654.6 | 0.0002027 | 0x50...a434 | |
| 05/21/2026 | 8:47:54 PM | sell | $0.1281 | $654.6 | 0.1281 | 654.6 | 0.0001957 | 0x47...aa1b | |
| 05/21/2026 | 8:46:51 PM | buy | $0.4859 | $657.88 | 0.4859 | 657.88 | 0.0007386 | 0x76...10ce | |
| 05/21/2026 | 8:45:04 PM | sell | $0.1198 | $654.6 | 0.1198 | 654.6 | 0.000183 | 0xa3...e598 | |
| 05/21/2026 | 8:44:53 PM | buy | $0.465 | $657.88 | 0.465 | 657.88 | 0.0007068 | 0x95...f9ad | |
| 05/21/2026 | 8:42:10 PM | sell | $0.09519 | $654.6 | 0.09519 | 654.6 | 0.0001454 | 0xbf...b13a |