- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,716.22
- Pooled BUSD:
- $4.65M
WBNB/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX PancakeSwap is $600.6. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5549 trades with trading volume of $449,434.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,980,766.82. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,291,955.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,291,955.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5549 in the last 24 hours, 2752 of which are buy transactions, and 2797 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $449,434.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.6, captured at 3:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:03:39 PM | sell | $16.55 | $600.6 | 16.55 | 600.6 | 0.03 | 0x2c...6f64 | |
| 2024.04.26 | 3:03:01 PM | sell | $98.00 | $600.62 | 98.00 | 600.62 | 0.16 | 0x1a...1933 | |
| 2024.04.26 | 3:02:40 PM | sell | $11.00 | $600.63 | 11.00 | 600.63 | 0.02 | 0xb2...1586 | |
| 2024.04.26 | 3:02:40 PM | buy | $9.40 | $603.64 | 9.40 | 603.64 | 0.02 | 0x9b...51fb | |
| 2024.04.26 | 3:02:40 PM | buy | $7.99 | $603.64 | 7.99 | 603.64 | 0.01 | 0xb3...8be5 | |
| 2024.04.26 | 3:01:40 PM | sell | $11.00 | $600.63 | 11.00 | 600.63 | 0.02 | 0x37...9c48 | |
| 2024.04.26 | 3:01:37 PM | buy | $1.33 | $603.65 | 1.33 | 603.65 | 0.00 | 0x0e...3e38 | |
| 2024.04.26 | 3:00:49 PM | sell | $11.00 | $600.64 | 11.00 | 600.64 | 0.02 | 0xfa...cb2c | |
| 2024.04.26 | 3:00:28 PM | sell | $6.35 | $600.64 | 6.35 | 600.64 | 0.01 | 0x18...fef3 | |
| 2024.04.26 | 3:00:25 PM | buy | $2.42 | $603.65 | 2.42 | 603.65 | 0.00 | 0x5a...6867 | |
| 2024.04.26 | 2:59:52 PM | sell | $10.30 | $600.64 | 10.30 | 600.64 | 0.02 | 0xf6...f1f4 | |
| 2024.04.26 | 2:59:46 PM | sell | $1.16 | $600.64 | 1.16 | 600.64 | 0.00 | 0xe3...f7c0 | |
| 2024.04.26 | 2:59:25 PM | sell | $11.00 | $600.64 | 11.00 | 600.64 | 0.02 | 0x19...5523 | |
| 2024.04.26 | 2:58:40 PM | sell | $11.00 | $600.65 | 11.00 | 600.65 | 0.02 | 0x67...69c1 | |
| 2024.04.26 | 2:58:19 PM | buy | $4.05 | $603.66 | 4.05 | 603.66 | 0.01 | 0x9b...7baa | |
| 2024.04.26 | 2:58:16 PM | sell | $0.00 | $600.34 | 0.00 | 600.34 | 0.00 | 0x35...11cd | |
| 2024.04.26 | 2:57:46 PM | sell | $11.50 | $600.65 | 11.50 | 600.65 | 0.02 | 0xba...8b64 | |
| 2024.04.26 | 2:57:28 PM | sell | $53.90 | $600.66 | 53.90 | 600.66 | 0.09 | 0x2c...ab27 | |
| 2024.04.26 | 2:57:22 PM | sell | $11.00 | $600.66 | 11.00 | 600.66 | 0.02 | 0x26...f534 | |
| 2024.04.26 | 2:57:22 PM | sell | $10.20 | $600.67 | 10.20 | 600.67 | 0.02 | 0xb7...36a8 |