- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,839.24
- Pooled BUSD:
- $4.97M
WBNB/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX PancakeSwap is $853.09. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $220,001.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,892,165.72. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,938,335.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,938,335.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1267 in the last 24 hours, 591 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $220,001.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 853.09, captured at 2:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:32:54 PM | buy | $144.61 | $853.49 | 144.61 | 853.49 | 0.1694 | 0x6c...c411 | |
| 12/29/2025 | 2:32:46 PM | buy | $564.77 | $853.36 | 564.77 | 853.36 | 0.6618 | 0xb7...beb8 | |
| 12/29/2025 | 2:32:46 PM | buy | $421.05 | $853.19 | 421.05 | 853.19 | 0.4934 | 0x12...db56 | |
| 12/29/2025 | 2:32:42 PM | buy | $290.99 | $853.01 | 290.99 | 853.01 | 0.3411 | 0x5e...b8c6 | |
| 12/29/2025 | 2:32:42 PM | buy | $195.97 | $853.09 | 195.97 | 853.09 | 0.2297 | 0xce...0dc4 | |
| 12/29/2025 | 2:32:41 PM | buy | $291.58 | $852.75 | 291.58 | 852.75 | 0.3419 | 0x51...2b21 | |
| 12/29/2025 | 2:32:41 PM | buy | $310.75 | $852.57 | 310.75 | 852.57 | 0.3644 | 0x8b...815a | |
| 12/29/2025 | 2:32:41 PM | buy | $291.58 | $852.85 | 291.58 | 852.85 | 0.3418 | 0x6e...c4d0 | |
| 12/29/2025 | 2:32:41 PM | buy | $233.26 | $852.66 | 233.26 | 852.66 | 0.2735 | 0x48...26e9 | |
| 12/29/2025 | 2:32:41 PM | buy | $156.76 | $852.93 | 156.76 | 852.93 | 0.1837 | 0x20...1ea9 | |
| 12/29/2025 | 2:29:49 PM | buy | $0.1005 | $852.52 | 0.1005 | 852.52 | 0.0001179 | 0xd9...6b35 | |
| 12/29/2025 | 2:28:54 PM | buy | $538.07 | $852.42 | 538.07 | 852.42 | 0.6312 | 0xa9...9bf7 | |
| 12/29/2025 | 2:21:35 PM | buy | $1.15 | $852.33 | 1.15 | 852.33 | 0.001353 | 0x78...5b26 | |
| 12/29/2025 | 2:19:14 PM | buy | $1.73 | $852.33 | 1.73 | 852.33 | 0.002039 | 0x1c...914e | |
| 12/29/2025 | 2:19:00 PM | buy | $7.16 | $852.33 | 7.16 | 852.33 | 0.008403 | 0x59...5e23 | |
| 12/29/2025 | 2:18:29 PM | sell | $1.72 | $848.07 | 1.72 | 848.07 | 0.002034 | 0xed...5169 | |
| 12/29/2025 | 2:18:29 PM | buy | $3.45 | $852.33 | 3.45 | 852.33 | 0.004052 | 0xed...5169 | |
| 12/29/2025 | 2:17:53 PM | buy | $3.42 | $852.33 | 3.42 | 852.33 | 0.004022 | 0x4f...9476 | |
| 12/29/2025 | 2:17:53 PM | sell | $1.71 | $848.07 | 1.71 | 848.07 | 0.002019 | 0x4f...9476 | |
| 12/29/2025 | 2:17:44 PM | buy | $2 | $852.33 | 2 | 852.33 | 0.002346 | 0x43...dff3 |