- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,656.23
- Pooled BUSD:
- $5.12M
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX PancakeSwap is $903.46. WBNB price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $682,109.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,256,053,303.81. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,246,083.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,246,083.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2595 in the last 24 hours, 1406 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $682,109.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 903.46, captured at 6:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:31:57 AM | sell | $0.2648 | $903.46 | 0.2648 | 903.46 | 0.0002931 | 0xbe...3932 | |
| 12/03/2025 | 6:31:44 AM | sell | $269.71 | $903.51 | 269.71 | 903.51 | 0.2985 | 0xe4...66c5 | |
| 12/03/2025 | 6:31:21 AM | sell | $92.5 | $903.58 | 92.5 | 903.58 | 0.1023 | 0x36...6575 | |
| 12/03/2025 | 6:31:18 AM | sell | $377.73 | $903.66 | 377.73 | 903.66 | 0.418 | 0x53...604b | |
| 12/03/2025 | 6:31:13 AM | sell | $83.56 | $903.85 | 83.56 | 903.85 | 0.09245 | 0x6d...d915 | |
| 12/03/2025 | 6:31:15 AM | sell | $303.94 | $903.78 | 303.94 | 903.78 | 0.3363 | 0x6f...315b | |
| 12/03/2025 | 6:31:00 AM | sell | $389.07 | $903.93 | 389.07 | 903.93 | 0.4304 | 0x85...0f3d | |
| 12/03/2025 | 6:30:55 AM | sell | $3.59 | $904 | 3.59 | 904 | 0.003972 | 0x3e...d274 | |
| 12/03/2025 | 6:30:52 AM | sell | $384.3 | $904.07 | 384.3 | 904.07 | 0.425 | 0xc2...3863 | |
| 12/03/2025 | 6:30:36 AM | buy | $7.46 | $908.67 | 7.46 | 908.67 | 0.00821 | 0x9d...f80b | |
| 12/03/2025 | 6:30:30 AM | sell | $435.78 | $904.21 | 435.78 | 904.21 | 0.4819 | 0xf0...0b25 | |
| 12/03/2025 | 6:30:24 AM | sell | $449.73 | $904.65 | 449.73 | 904.65 | 0.4971 | 0xaa...9e78 | |
| 12/03/2025 | 6:30:26 AM | sell | $810.17 | $904.43 | 810.17 | 904.43 | 0.8957 | 0x9c...fd5f | |
| 12/03/2025 | 6:29:41 AM | sell | $10.24 | $904.74 | 10.24 | 904.74 | 0.01132 | 0x8b...8ddf | |
| 12/03/2025 | 6:29:32 AM | sell | $0.5448 | $904.74 | 0.5448 | 904.74 | 0.0006022 | 0x9a...e4f0 | |
| 12/03/2025 | 6:29:14 AM | buy | $5 | $909.28 | 5 | 909.28 | 0.005498 | 0xa6...590a | |
| 12/03/2025 | 6:29:10 AM | sell | $0.5532 | $904.74 | 0.5532 | 904.74 | 0.0006114 | 0x61...d742 | |
| 12/03/2025 | 6:28:51 AM | sell | $206.14 | $904.77 | 206.14 | 904.77 | 0.2278 | 0x83...50cd | |
| 12/03/2025 | 6:28:51 AM | sell | $281.34 | $904.86 | 281.34 | 904.86 | 0.3109 | 0xb8...ccf1 | |
| 12/03/2025 | 6:28:47 AM | sell | $329.31 | $904.97 | 329.31 | 904.97 | 0.3638 | 0x93...a566 |