WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.1
Price
602.1 BUSD
TVL
$8.37M
MKT CAP
$1.07B
5m
-0.50%
1h
-0.00%
4h
-0.34%
24h
-0.37%
Share
TXNS
771
Buys
284
Sells
487
Volume
34K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,932.23
Pooled BUSD:
$4.18M

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $602.1. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $34,351.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,717,074.31. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,368,714.64. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,368,714.64.

The total transactions of WBNB/BUSD is 771 in the last 24 hours, 284 of which are buy transactions, and 487 are sales transactions.

WBNB/BUSD pool has a trading volume of $34,351.26 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.1, captured at 9:14 PM UTC.

The price of converting 1 WBNB to USD is $602.1 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20269:12:46 PMsell$0.4032$602.10.4032602.10.00066960xd6...431e
08/18/20269:12:42 PMbuy$0.03$605.120.03605.120.000049570x50...ddd2
08/18/20269:10:38 PMbuy$0.01727$605.120.01727605.120.000028540x6d...cc95
08/18/20269:10:36 PMbuy$0.0001081$605.120.0001081605.120.0617870x2a...2ff1
08/18/20269:07:44 PMbuy$0.16$605.120.16605.120.00026440x94...dd98
08/18/20269:06:17 PMbuy$0.01641$605.120.01641605.120.000027130x3d...6e02
08/18/20269:04:39 PMsell$0.09572$602.10.09572602.10.00015890x1e...5f0e
08/18/20269:04:37 PMsell$0.9606$602.10.9606602.10.0015950x6a...8207
08/18/20269:04:28 PMsell$3.2$602.13.2602.10.0053170xee...b19e
08/18/20269:00:33 PMsell$0.0006442$602.10.0006442602.10.051070x1e...da3b
08/18/20268:53:06 PMsell$0.00001269$602.10.00001269602.10.0721090x0b...1f48
08/18/20268:47:32 PMsell$6.79$602.16.79602.10.011280x1b...37c5
08/18/20268:46:56 PMbuy$0.002345$605.120.002345605.120.0538760x39...6468
08/18/20268:44:19 PMsell$0.121$602.10.121602.10.0002010x39...ee30
08/18/20268:43:18 PMsell$0.6321$602.10.6321602.10.0010490x3f...033e
08/18/20268:42:05 PMbuy$0.03733$605.420.03733605.420.000061670x40...fc02
08/18/20268:36:00 PMsell$0.3226$602.10.3226602.10.00053580xed...f94e
08/18/20268:32:28 PMbuy$0.02$605.120.02605.120.000033050xc9...ddf6
08/18/20268:29:04 PMsell$12.94$602.112.94602.10.021490xba...338f
08/18/20268:27:52 PMsell$23.5$602.1123.5602.110.039040x34...937e