WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$844.92
Price
844.92 BUSD
TVL
$9.92M
MKT CAP
$1.17B
5m
-0.50%
1h
-0.49%
4h
0.24%
24h
-0.30%
Share
TXNS
2K
Buys
1K
Sells
999
Volume
444K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5,853.46
Pooled BUSD:
$4.96M

WBNB/BUSD price stats on BNB Chain

As of December 19, 2025, the current price of WBNB token on DEX PancakeSwap is $844.92. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $444,056.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,123,781.85. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,916,216.13. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,916,216.13.

The total transactions of WBNB/BUSD is 2013 in the last 24 hours, 1014 of which are buy transactions, and 999 are sales transactions.

WBNB/BUSD pool has a trading volume of $444,056.95 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 844.92, captured at 1:41 PM UTC.

The price of converting 1 WBNB to USD is $844.92 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/19/20251:40:21 PMsell$6.56$844.926.56844.920.0077740x41...5e26
12/19/20251:39:57 PMbuy$0.08167$849.160.08167849.160.000096170x64...5012
12/19/20251:33:55 PMbuy$39.37$849.1539.37849.150.046370x6e...cc6c
12/19/20251:31:04 PMbuy$53.74$849.1353.74849.130.063290x91...0fa5
12/19/20251:30:11 PMbuy$1.22$849.131.22849.130.0014430xc5...7e55
12/19/20251:29:41 PMsell$0.02029$844.880.02029844.880.000024020x02...097e
12/19/20251:23:12 PMsell$10.04$844.8910.04844.890.011880xa4...c851
12/19/20251:23:03 PMsell$0.6381$844.890.6381844.890.00075520xc7...2ada
12/19/20251:23:03 PMsell$15.11$844.8915.11844.890.017880xc7...2ada
12/19/20251:21:45 PMbuy$0.02049$849.130.02049849.130.000024130x93...fdba
12/19/20251:17:36 PMbuy$4.13$849.134.13849.130.0048670x99...1ca2
12/19/20251:16:08 PMbuy$102.74$849.12102.74849.120.1210x38...50ce
12/19/20251:14:33 PMsell$20.09$844.8620.09844.860.023780xf8...74a1
12/19/20251:11:57 PMbuy$0.00008341$849.10.00008341849.10.0798230x95...ea05
12/19/20251:00:08 PMbuy$1.01$849.11.01849.10.0011930xed...8dcc
12/19/202512:43:46 PMbuy$1.19$849.11.19849.10.0014110x40...a31b
12/19/202512:43:47 PMbuy$0.002748$849.10.002748849.10.0532360xc8...d452
12/19/202512:38:22 PMsell$0.4463$844.860.4463844.860.00052830xd8...7005
12/19/202512:36:29 PMsell$0.1694$844.860.1694844.860.00020050x09...adb4
12/19/202512:36:29 PMbuy$0.005332$849.10.005332849.10.056280xf5...7e92