WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.95
Price
603.95 BUSD
TVL
$8.38M
MKT CAP
$1.07B
5m
0%
1h
-0.50%
4h
-0.07%
24h
0.47%
Share
TXNS
668
Buys
329
Sells
339
Volume
48K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,921.63
Pooled BUSD:
$4.19M

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $603.95. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $47,923.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,146,811.89. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,381,376.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,381,376.57.

The total transactions of WBNB/BUSD is 668 in the last 24 hours, 329 of which are buy transactions, and 339 are sales transactions.

WBNB/BUSD pool has a trading volume of $47,923.65 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.95, captured at 12:25 AM UTC.

The price of converting 1 WBNB to USD is $603.95 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/202612:18:40 AMsell$119.76$603.95119.76603.950.19830xa5...314a
08/17/202611:59:04 PMsell$0.09009$603.960.09009603.960.00014910xab...9509
08/17/202611:55:40 PMbuy$0.1$6070.16070.00016470xd1...2761
08/17/202611:55:40 PMbuy$0.2354$6070.23546070.00038790xd1...2761
08/17/202611:35:40 PMsell$0.121$603.960.121603.960.00020040x19...35da
08/17/202611:19:45 PMbuy$0.08$6070.086070.00013170x4a...dcb0
08/17/202611:17:05 PMbuy$1.34$606.991.34606.990.0022140x91...a4fd
08/17/202611:00:44 PMsell$101.81$603.98101.81603.980.16850x46...c3c1
08/17/202611:00:32 PMsell$481.4$604.06481.4604.060.79690x23...8ce4
08/17/202611:00:31 PMsell$111.12$604.15111.12604.150.18390x5d...d8d5
08/17/202610:53:54 PMsell$0.3267$604.160.3267604.160.00054080x4d...9832
08/17/202610:51:43 PMsell$0.006041$604.160.006041604.160.000010x9b...aed4
08/17/202610:49:57 PMsell$0.4108$604.160.4108604.160.000680xd6...f492
08/17/202610:44:05 PMbuy$0.0002255$607.20.0002255607.20.0637140xab...a1da
08/17/202610:39:48 PMbuy$2.73$607.22.73607.20.0044960xe2...0fa4
08/17/202610:39:48 PMsell$0.151$604.160.151604.160.000250xf9...0522
08/17/202610:34:57 PMsell$103.76$604.18103.76604.180.17170x84...83f8
08/17/202610:34:57 PMsell$104.18$604.21104.18604.210.17240x29...20c6
08/17/202610:34:55 PMsell$36.54$604.2636.54604.260.060480xf1...5f99
08/17/202610:34:55 PMsell$103.33$604.24103.33604.240.1710x9c...2df7