WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.24
Price
601.24 BUSD
TVL
$8.37M
MKT CAP
$1.03B
5m
-0.19%
1h
-0.22%
4h
-0.48%
24h
1.53%
Share
TXNS
1K
Buys
544
Sells
702
Volume
161K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,941.89
Pooled BUSD:
$4.18M

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $601.24. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $160,957.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,327,414.06. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,368,449.92. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,368,449.92.

The total transactions of WBNB/BUSD is 1246 in the last 24 hours, 544 of which are buy transactions, and 702 are sales transactions.

WBNB/BUSD pool has a trading volume of $160,957.07 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.24, captured at 1:29 AM UTC.

The price of converting 1 WBNB to USD is $601.24 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20261:28:51 AMsell$2.96$601.242.96601.240.004926
0x546...8e0d
0x32...b385
06/12/20261:28:16 AMsell$91.05$601.2591.05601.250.1514
0xd15...A41f
0x41...83fd
06/12/20261:28:14 AMsell$180.67$601.29180.67601.290.3004
0xC8c...a4bE
0xe1...e3ce
06/12/20261:28:12 AMsell$360.1$601.37360.1601.370.5988
0x742...fc7d
0xc2...6e74
06/12/20261:27:27 AMsell$280.39$601.46280.39601.460.4661
0xd15...A41f
0x23...1b6b
06/12/20261:27:26 AMsell$199.9$601.58199.9601.580.3323
0xc17...05f7
0xcb...add9
06/12/20261:27:27 AMsell$183.27$601.52183.27601.520.3046
0x5fE...F010
0x56...dcda
06/12/20261:27:09 AMsell$132.98$601.68132.98601.680.221
0xd15...A41f
0x8e...02e1
06/12/20261:27:09 AMsell$165.52$601.64165.52601.640.2751
0xd15...A41f
0xfe...6041
06/12/20261:27:07 AMsell$453.69$601.76453.69601.760.7539
0xFFb...D36f
0x05...2c66
06/12/20261:27:05 AMsell$74.49$601.8474.49601.840.1237
0x4ee...761a
0x8b...1086
06/12/20261:26:58 AMsell$232.44$601.92232.44601.920.3861
0x666...398b
0xf6...9f68
06/12/20261:27:00 AMsell$113.7$601.87113.7601.870.1889
0xfFD...FE1F
0xec...085c
06/12/20261:26:51 AMsell$268.58$601.99268.58601.990.4461
0x666...8B2c
0xfa...94d3
06/12/20261:26:28 AMsell$246.85$602.06246.85602.060.41
0x666...87e8
0x96...8664
06/12/20261:26:06 AMsell$28.88$602.128.88602.10.04797
0xfEa...35Bf
0xbe...c921
06/12/20261:26:03 AMsell$189.79$602.13189.79602.130.3152
0xc60...B4d7
0xd3...822b
06/12/20261:25:26 AMsell$138.26$602.18138.26602.180.2296
0xf24...2570
0xb6...5df3
06/12/20261:23:05 AMsell$335.42$602.25335.42602.250.5569
0x5e3...0D94
0x4f...7a33
06/12/20261:23:04 AMsell$213.59$602.33213.59602.330.3546
0x666...0C32
0x5e...f798