- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,090.52
- Pooled BUSD:
- $4.69M
WBNB/BUSD price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap is $771.22. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $147,942.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,378,503.76. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,370,891.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,370,891.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 752 in the last 24 hours, 443 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $147,942.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 771.22, captured at 5:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:20:01 PM | buy | $6.92 | $771.22 | 6.92 | 771.22 | 0.008974 | 0x58...5266 | |
| 09/30/2026 | 5:07:09 PM | sell | $3.2 | $767.37 | 3.2 | 767.37 | 0.00418 | 0x64...e231 | |
| 09/30/2026 | 4:30:20 PM | sell | $57.21 | $766.63 | 57.21 | 766.63 | 0.07462 | 0xa5...a493 | |
| 09/30/2026 | 4:28:02 PM | buy | $29.92 | $770.48 | 29.92 | 770.48 | 0.03883 | 0x93...2b67 | |
| 09/30/2026 | 4:24:44 PM | buy | $4.85 | $770.48 | 4.85 | 770.48 | 0.006299 | 0x69...4025 | |
| 09/30/2026 | 4:13:23 PM | buy | $98.52 | $770.46 | 98.52 | 770.46 | 0.1278 | 0xa0...5a08 | |
| 09/30/2026 | 4:07:56 PM | buy | $1,587.03 | $770.18 | 1,587.03 | 770.18 | 2.06 | 0x87...57fe | |
| 09/30/2026 | 4:06:33 PM | buy | $51.05 | $769.92 | 51.05 | 769.92 | 0.0663 | 0x70...aa4b | |
| 09/30/2026 | 4:05:11 PM | buy | $51.17 | $769.9 | 51.17 | 769.9 | 0.06646 | 0x33...0f3a | |
| 09/30/2026 | 4:00:24 PM | buy | $333.93 | $769.84 | 333.93 | 769.84 | 0.4337 | 0x80...2907 | |
| 09/30/2026 | 3:53:27 PM | buy | $2.59 | $769.78 | 2.59 | 769.78 | 0.00337 | 0x90...5389 | |
| 09/30/2026 | 3:51:39 PM | buy | $88.67 | $769.77 | 88.67 | 769.77 | 0.1151 | 0x4f...e221 | |
| 09/30/2026 | 3:51:33 PM | buy | $199.25 | $769.72 | 199.25 | 769.72 | 0.2588 | 0x26...07fd | |
| 09/30/2026 | 3:51:26 PM | buy | $244.61 | $769.65 | 244.61 | 769.65 | 0.3178 | 0xae...af35 | |
| 09/30/2026 | 3:51:09 PM | buy | $90.38 | $769.53 | 90.38 | 769.53 | 0.1174 | 0x1a...7ecf | |
| 09/30/2026 | 3:51:20 PM | buy | $193.57 | $769.57 | 193.57 | 769.57 | 0.2515 | 0x63...9ec0 | |
| 09/30/2026 | 3:50:25 PM | buy | $167.29 | $769.48 | 167.29 | 769.48 | 0.2174 | 0xa0...e40c | |
| 09/30/2026 | 3:50:04 PM | buy | $98.96 | $769.44 | 98.96 | 769.44 | 0.1286 | 0x88...f10c | |
| 09/30/2026 | 3:11:36 PM | buy | $218.95 | $768.13 | 218.95 | 768.13 | 0.285 | 0xfd...8b12 | |
| 09/30/2026 | 3:11:37 PM | buy | $68.76 | $768.18 | 68.76 | 768.18 | 0.08951 | 0xc2...ff50 |